History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 11,140,000 | +0 | 0.48% | 5,347,200 |
| 2025-10-13 | 2025-10-09 | 0.500 | 11,140,000 | +0 | 0.48% | 5,570,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 11,140,000 | +0 | 0.48% | 4,957,300 |
| 2025-10-09 | 2025-10-06 | 0.420 | 11,140,000 | +0 | 0.48% | 4,678,800 |
| 2025-10-08 | 2025-10-03 | 0.410 | 11,140,000 | +0 | 0.48% | 4,567,400 |
| 2025-10-06 | 2025-10-02 | 0.380 | 11,140,000 | +0 | 0.48% | 4,233,200 |
| 2025-10-03 | 2025-09-30 | 0.370 | 11,140,000 | +0 | 0.48% | 4,121,800 |
| 2025-10-02 | 2025-09-29 | 0.375 | 11,140,000 | +0 | 0.48% | 4,177,500 |
| 2025-09-30 | 2025-09-26 | 0.380 | 11,140,000 | +0 | 0.48% | 4,233,200 |
| 2025-09-29 | 2025-09-25 | 0.380 | 11,140,000 | +0 | 0.48% | 4,233,200 |
| 2025-09-26 | 2025-09-24 | 0.375 | 11,140,000 | +0 | 0.48% | 4,177,500 |
| 2025-09-25 | 2025-09-23 | 0.380 | 11,140,000 | +0 | 0.48% | 4,233,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 11,140,000 | +0 | 0.48% | 4,456,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 11,140,000 | +0 | 0.48% | 4,344,600 |
| 2025-09-22 | 2025-09-18 | 0.370 | 11,140,000 | +0 | 0.48% | 4,121,800 |
| 2025-09-19 | 2025-09-17 | 0.370 | 11,140,000 | +0 | 0.48% | 4,121,800 |
| 2025-09-18 | 2025-09-16 | 0.365 | 11,140,000 | +0 | 0.48% | 4,066,100 |
| 2025-09-17 | 2025-09-15 | 0.375 | 11,140,000 | +0 | 0.48% | 4,177,500 |
| 2025-09-16 | 2025-09-12 | 0.370 | 11,140,000 | +0 | 0.48% | 4,121,800 |
| 2025-09-15 | 2025-09-11 | 0.380 | 11,140,000 | +0 | 0.48% | 4,233,200 |
| 2025-09-12 | 2025-09-10 | 0.370 | 11,140,000 | +0 | 0.48% | 4,121,800 |
| 2025-09-11 | 2025-09-09 | 0.370 | 11,140,000 | +0 | 0.50% | 4,121,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 11,140,000 | +0 | 0.50% | 4,010,400 |
| 2025-09-09 | 2025-09-05 | 0.360 | 11,140,000 | +0 | 0.50% | 4,010,400 |
| 2025-09-08 | 2025-09-04 | 0.365 | 11,140,000 | +0 | 0.50% | 4,066,100 |
| 2025-09-05 | 2025-09-03 | 0.370 | 11,140,000 | +0 | 0.50% | 4,121,800 |
| 2025-09-04 | 2025-09-02 | 0.385 | 11,140,000 | +0 | 0.51% | 4,288,900 |
| 2025-09-03 | 2025-09-01 | 0.385 | 11,140,000 | +0 | 0.51% | 4,288,900 |
| 2025-09-02 | 2025-08-29 | 0.395 | 11,140,000 | +0 | 0.51% | 4,400,300 |
| 2025-09-01 | 2025-08-28 | 0.380 | 11,140,000 | +0 | 0.51% | 4,233,200 |
| 2025-08-29 | 2025-08-27 | 0.380 | 11,140,000 | +0 | 0.51% | 4,233,200 |
| 2025-08-28 | 2025-08-26 | 0.390 | 11,140,000 | +0 | 0.51% | 4,344,600 |
| 2025-08-27 | 2025-08-25 | 0.390 | 11,140,000 | +0 | 0.51% | 4,344,600 |
| 2025-08-26 | 2025-08-22 | 0.395 | 11,140,000 | +0 | 0.51% | 4,400,300 |
| 2025-08-25 | 2025-08-21 | 0.385 | 11,140,000 | +0 | 0.51% | 4,288,900 |
| 2025-08-22 | 2025-08-20 | 0.385 | 11,140,000 | +0 | 0.51% | 4,288,900 |
| 2025-08-21 | 2025-08-19 | 0.385 | 11,140,000 | +0 | 0.52% | 4,288,900 |
| 2025-08-20 | 2025-08-18 | 0.395 | 11,140,000 | +0 | 0.52% | 4,400,300 |
| 2025-08-19 | 2025-08-15 | 0.390 | 11,140,000 | +0 | 0.52% | 4,344,600 |
| 2025-08-18 | 2025-08-14 | 0.385 | 11,140,000 | +0 | 0.52% | 4,288,900 |
| 2025-08-15 | 2025-08-13 | 0.385 | 11,140,000 | +0 | 0.52% | 4,288,900 |
| 2025-08-14 | 2025-08-12 | 0.390 | 11,140,000 | +0 | 0.52% | 4,344,600 |
| 2025-08-13 | 2025-08-11 | 0.390 | 11,140,000 | +0 | 0.52% | 4,344,600 |
| 2025-08-12 | 2025-08-08 | 0.390 | 11,140,000 | +0 | 0.52% | 4,344,600 |
| 2025-08-11 | 2025-08-07 | 0.385 | 11,140,000 | +0 | 0.52% | 4,288,900 |
| 2025-08-08 | 2025-08-06 | 0.395 | 11,140,000 | +0 | 0.52% | 4,400,300 |
| 2025-08-07 | 2025-08-05 | 0.390 | 11,140,000 | +0 | 0.52% | 4,344,600 |
| 2025-08-06 | 2025-08-04 | 0.415 | 11,140,000 | +0 | 0.52% | 4,623,100 |
| 2025-08-05 | 2025-08-01 | 0.410 | 11,140,000 | +0 | 0.52% | 4,567,400 |
| 2025-08-04 | 2025-07-31 | 0.380 | 11,140,000 | +0 | 0.52% | 4,233,200 |
| 2025-08-01 | 2025-07-30 | 0.355 | 11,140,000 | +0 | 0.52% | 3,954,700 |
| 2025-07-31 | 2025-07-29 | 0.355 | 11,140,000 | +0 | 0.52% | 3,954,700 |
| 2025-07-30 | 2025-07-28 | 0.360 | 11,140,000 | +0 | 0.52% | 4,010,400 |
| 2025-07-29 | 2025-07-25 | 0.360 | 11,140,000 | +0 | 0.52% | 4,010,400 |
| 2025-07-28 | 2025-07-24 | 0.360 | 11,140,000 | +0 | 0.52% | 4,010,400 |
| 2025-07-25 | 2025-07-23 | 0.355 | 11,140,000 | +0 | 0.52% | 3,954,700 |
| 2025-07-24 | 2025-07-22 | 0.370 | 11,140,000 | +0 | 0.52% | 4,121,800 |
| 2025-07-23 | 2025-07-21 | 0.340 | 11,140,000 | +0 | 0.52% | 3,787,600 |
| 2025-07-22 | 2025-07-18 | 0.340 | 11,140,000 | +0 | 0.52% | 3,787,600 |
| 2025-07-21 | 2025-07-17 | 0.340 | 11,140,000 | +0 | 0.52% | 3,787,600 |
| 2025-07-18 | 2025-07-16 | 0.345 | 11,140,000 | +0 | 0.52% | 3,843,300 |
| 2025-07-17 | 2025-07-15 | 0.345 | 11,140,000 | +0 | 0.52% | 3,843,300 |
| 2025-07-16 | 2025-07-14 | 0.345 | 11,140,000 | +0 | 0.52% | 3,843,300 |
| 2025-07-15 | 2025-07-11 | 0.345 | 11,140,000 | +0 | 0.52% | 3,843,300 |
| 2025-07-14 | 2025-07-10 | 0.340 | 11,140,000 | +0 | 0.52% | 3,787,600 |
| 2025-07-11 | 2025-07-09 | 0.345 | 11,140,000 | +1,200,000 | 0.52% | 3,843,300 |
| 2025-07-04 | 2025-07-02 | 0.370 | 9,940,000 | +10,000 | 0.46% | 3,677,800 |
| 2025-04-30 | 2025-04-28 | 0.290 | 9,930,000 | -120,000 | 0.46% | 2,879,700 |
| 2025-04-23 | 2025-04-17 | 0.310 | 10,050,000 | -150,000 | 0.47% | 3,115,500 |
| 2025-04-22 | 2025-04-16 | 0.310 | 10,200,000 | -80,000 | 0.48% | 3,162,000 |
| 2024-11-22 | 2024-11-20 | 0.310 | 10,280,000 | -100,000 | 0.48% | 3,186,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 10,380,000 | +100,000 | 0.49% | 3,114,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 10,280,000 | +80,000 | 0.48% | 4,112,000 |
| 2024-10-17 | 2024-10-15 | 0.390 | 10,200,000 | -80,000 | 0.48% | 3,978,000 |
| 2024-10-16 | 2024-10-14 | 0.350 | 10,280,000 | +100,000 | 0.48% | 3,598,000 |
| 2024-10-09 | 2024-10-07 | 0.325 | 10,180,000 | +1,800,000 | 0.48% | 3,308,500 |
| 2023-02-07 | 2023-02-03 | 0.570 | 8,380,000 | +48,000 | 0.39% | 4,776,600 |
| 2023-02-03 | 2023-02-01 | 0.560 | 8,332,000 | +100,000 | 0.39% | 4,665,920 |
| 2022-12-07 | 2022-12-05 | 0.570 | 8,232,000 | -20,000 | 0.38% | 4,692,240 |
| 2022-05-16 | 2022-05-12 | 0.710 | 8,252,000 | -100,000 | 0.39% | 5,858,920 |
| 2022-03-31 | 2022-03-29 | 0.690 | 8,352,000 | +50,000 | 0.39% | 5,762,880 |
| 2022-03-28 | 2022-03-24 | 0.740 | 8,302,000 | -50,000 | 0.39% | 6,143,480 |
| 2022-03-24 | 2022-03-22 | 0.690 | 8,352,000 | +60,000 | 0.39% | 5,762,880 |
| 2022-03-21 | 2022-03-17 | 0.710 | 8,292,000 | +40,000 | 0.39% | 5,887,320 |
| 2022-03-18 | 2022-03-16 | 0.710 | 8,252,000 | -50,000 | 0.39% | 5,858,920 |
| 2022-03-17 | 2022-03-15 | 0.670 | 8,302,000 | +50,000 | 0.39% | 5,562,340 |
| 2022-03-16 | 2022-03-14 | 0.740 | 8,252,000 | +50,000 | 0.39% | 6,106,480 |
| 2022-03-15 | 2022-03-11 | 0.750 | 8,202,000 | -50,000 | 0.38% | 6,151,500 |
| 2022-02-28 | 2022-02-24 | 0.800 | 8,252,000 | -50,000 | 0.39% | 6,601,600 |
| 2022-02-24 | 2022-02-22 | 0.800 | 8,302,000 | -50,000 | 0.39% | 6,641,600 |
| 2022-02-18 | 2022-02-16 | 0.810 | 8,352,000 | +50,000 | 0.39% | 6,765,120 |
| 2021-12-16 | 2021-12-14 | 0.730 | 8,302,000 | +6,000,000 | 0.39% | 6,060,460 |
| 2021-12-01 | 2021-11-29 | 0.730 | 2,302,000 | -3,000,000 | 0.11% | 1,680,460 |
| 2021-11-29 | 2021-11-25 | 0.750 | 5,302,000 | -3,000,000 | 0.25% | 3,976,500 |
| 2021-11-04 | 2021-11-02 | 0.740 | 8,302,000 | +10,000 | 0.39% | 6,143,480 |
| 2021-10-21 | 2021-10-19 | 0.890 | 8,292,000 | +50,000 | 0.39% | 7,379,880 |
| 2021-10-11 | 2021-10-07 | 1.000 | 8,242,000 | +100,000 | 0.39% | 8,242,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 8,142,000 | -50,000 | 0.38% | 8,060,580 |
| 2021-09-29 | 2021-09-27 | 0.900 | 8,192,000 | +50,000 | 0.38% | 7,372,800 |
| 2021-09-28 | 2021-09-24 | 0.950 | 8,142,000 | -160,000 | 0.38% | 7,734,900 |
| 2021-09-27 | 2021-09-23 | 0.900 | 8,302,000 | +40,000 | 0.39% | 7,471,800 |
| 2021-09-21 | 2021-09-17 | 0.880 | 8,262,000 | +60,000 | 0.39% | 7,270,560 |
| 2021-09-20 | 2021-09-16 | 0.860 | 8,202,000 | -80,000 | 0.38% | 7,053,720 |
| 2021-09-17 | 2021-09-15 | 0.910 | 8,282,000 | +60,000 | 0.39% | 7,536,620 |
| 2021-09-13 | 2021-09-09 | 0.880 | 8,222,000 | +80,000 | 0.38% | 7,235,360 |
| 2021-09-08 | 2021-09-06 | 0.940 | 8,142,000 | +50,000 | 0.38% | 7,653,480 |
| 2021-08-06 | 2021-08-04 | 0.660 | 8,092,000 | -300,000 | 0.38% | 5,340,720 |
| 2020-09-01 | 2020-08-28 | 0.750 | 8,392,000 | +20,000 | 0.39% | 6,294,000 |
| 2020-07-06 | 2020-07-02 | 0.770 | 8,372,000 | +3,000,000 | 0.39% | 6,446,440 |
| 2020-07-03 | 2020-06-30 | 0.770 | 5,372,000 | +5,000,000 | 0.25% | 4,136,440 |
| 2020-06-05 | 2020-06-03 | 0.800 | 372,000 | -8,000,000 | 0.02% | 297,600 |
| 2020-03-25 | 2020-03-23 | 0.750 | 8,372,000 | +4,000,000 | 0.41% | 6,279,000 |
| 2020-03-20 | 2020-03-18 | 0.770 | 4,372,000 | -4,000,000 | 0.22% | 3,366,440 |
| 2020-03-11 | 2020-03-09 | 0.810 | 8,372,000 | +2,000,000 | 0.41% | 6,781,320 |
| 2020-03-10 | 2020-03-06 | 0.830 | 6,372,000 | +6,000,000 | 0.31% | 5,288,760 |
| 2020-02-06 | 2020-02-04 | 0.780 | 372,000 | -8,000,000 | 0.02% | 290,160 |
| 2019-09-27 | 2019-09-25 | 0.840 | 8,372,000 | +8,000,000 | 0.41% | 7,032,480 |
| 2019-05-02 | 2019-04-29 | 1.080 | 372,000 | -20,000 | 0.02% | 401,760 |
| 2019-04-15 | 2019-04-11 | 1.200 | 392,000 | -5,000 | 0.02% | 470,400 |
| 2019-04-09 | 2019-04-04 | 1.330 | 397,000 | -601,000 | 0.02% | 528,010 |
| 2019-03-28 | 2019-03-26 | 1.190 | 998,000 | -3,000,000 | 0.05% | 1,187,620 |
| 2019-01-10 | 2019-01-08 | 0.880 | 3,998,000 | +626,000 | 0.20% | 3,518,240 |
| 2019-01-03 | 2018-12-31 | 0.650 | 3,372,000 | +69,000 | 0.17% | 2,191,800 |
| 2019-01-02 | 2018-12-27 | 0.650 | 3,303,000 | +71,000 | 0.16% | 2,146,950 |
| 2018-12-28 | 2018-12-24 | 0.660 | 3,232,000 | +501,000 | 0.16% | 2,133,120 |
| 2018-12-27 | 2018-12-20 | 0.750 | 2,731,000 | +309,000 | 0.13% | 2,048,250 |
| 2018-12-21 | 2018-12-19 | 0.810 | 2,422,000 | +50,000 | 0.12% | 1,961,820 |
| 2018-12-19 | 2018-12-17 | 0.840 | 2,372,000 | +300,000 | 0.12% | 1,992,480 |
| 2018-12-18 | 2018-12-14 | 0.860 | 2,072,000 | +80,000 | 0.10% | 1,781,920 |
| 2018-12-17 | 2018-12-13 | 0.860 | 1,992,000 | +250,000 | 0.10% | 1,713,120 |
| 2018-12-14 | 2018-12-12 | 0.840 | 1,742,000 | +250,000 | 0.09% | 1,463,280 |
| 2018-12-13 | 2018-12-11 | 0.850 | 1,492,000 | +120,000 | 0.07% | 1,268,200 |
| 2018-09-05 | 2018-09-03 | 1.080 | 1,372,000 | -2,000,000 | 0.07% | 1,481,760 |
| 2018-06-26 | 2018-06-22 | 1.310 | 3,372,000 | -29,000 | 0.16% | 4,417,320 |
| 2018-06-19 | 2018-06-14 | 1.455 | 3,401,000 | +58,679 | 0.17% | 4,948,814 |
| 2018-05-23 | 2018-05-18 | 1.394 | 3,342,321 | +29,483 | 0.17% | 4,659,370 |
| 2018-05-04 | 2018-05-02 | 1.374 | 3,312,838 | +687,922 | 0.16% | 4,550,849 |
| 2018-05-03 | 2018-04-30 | 1.374 | 2,624,916 | +294,824 | 0.13% | 3,605,850 |
| 2018-04-06 | 2018-04-03 | 1.475 | 2,330,092 | -39,310 | 0.12% | 3,437,950 |
| 2018-03-01 | 2018-02-27 | 1.648 | 2,369,402 | +48,155 | 0.12% | 3,905,820 |
| 2018-02-23 | 2018-02-21 | 1.628 | 2,321,247 | +49,137 | 0.11% | 3,779,200 |
| 2018-02-08 | 2018-02-06 | 1.587 | 2,272,110 | -28,500 | 0.11% | 3,606,720 |
| 2018-01-17 | 2018-01-15 | 1.750 | 2,300,610 | -9,827 | 0.11% | 4,026,521 |
| 2018-01-12 | 2018-01-10 | 1.709 | 2,310,437 | -1,075,125 | 0.11% | 3,949,680 |
| 2018-01-11 | 2018-01-09 | 1.699 | 3,385,562 | -2,344,833 | 0.17% | 5,753,151 |
| 2018-01-04 | 2018-01-02 | 1.699 | 5,730,395 | +28,500 | 0.28% | 9,737,770 |
| 2017-12-11 | 2017-12-07 | 1.598 | 5,701,895 | +259,445 | 0.28% | 9,109,140 |
| 2017-12-08 | 2017-12-06 | 1.628 | 5,442,450 | +723,301 | 0.27% | 8,860,800 |
| 2017-11-21 | 2017-11-17 | 1.801 | 4,719,149 | -25,551 | 0.23% | 8,499,541 |
| 2017-10-26 | 2017-10-24 | 1.994 | 4,744,700 | +25,551 | 0.23% | 9,462,880 |
| 2017-09-25 | 2017-09-21 | 1.781 | 4,719,149 | -9,827 | 0.23% | 8,403,501 |
| 2017-09-22 | 2017-09-20 | 1.832 | 4,728,976 | +9,827 | 0.23% | 8,661,600 |
| 2017-09-20 | 2017-09-18 | 1.771 | 4,719,149 | -26,534 | 0.23% | 8,355,481 |
| 2017-09-13 | 2017-09-11 | 1.679 | 4,745,683 | +26,534 | 0.23% | 7,967,850 |
| 2017-09-06 | 2017-09-04 | 1.567 | 4,719,149 | -19,655 | 0.23% | 7,395,081 |
| 2017-09-01 | 2017-08-30 | 1.577 | 4,738,804 | +19,655 | 0.23% | 7,474,101 |
| 2017-08-28 | 2017-08-24 | 1.475 | 4,719,149 | +982,747 | 0.23% | 6,962,901 |
| 2017-08-18 | 2017-08-16 | 1.547 | 3,736,402 | +982,746 | 0.18% | 5,779,040 |
| 2017-07-27 | 2017-07-25 | 1.557 | 2,753,656 | -9,827 | 0.14% | 4,287,061 |
| 2017-07-25 | 2017-07-21 | 1.577 | 2,763,483 | -2,948,240 | 0.14% | 4,358,600 |
| 2017-07-17 | 2017-07-13 | 1.669 | 5,711,723 | +294,824 | 0.28% | 9,531,681 |
| 2017-07-14 | 2017-07-12 | 1.699 | 5,416,899 | +884,472 | 0.27% | 9,205,041 |
| 2017-07-13 | 2017-07-11 | 1.587 | 4,532,427 | -14,741 | 0.22% | 7,194,720 |
| 2017-07-10 | 2017-07-06 | 1.577 | 4,547,168 | +687,923 | 0.22% | 7,171,850 |
| 2017-07-07 | 2017-07-05 | 1.547 | 3,859,245 | +979,798 | 0.19% | 5,969,039 |
| 2017-07-06 | 2017-07-04 | 1.577 | 2,879,447 | +297,772 | 0.14% | 4,541,500 |
| 2017-06-09 | 2017-06-07 | 1.647 | 2,581,675 | +29,075 | 0.13% | 4,251,076 |
| 2017-04-06 | 2017-04-03 | 2.048 | 2,552,600 | -15,547 | 0.13% | 5,227,730 |
| 2017-03-31 | 2017-03-29 | 2.048 | 2,568,147 | +15,547 | 0.13% | 5,259,571 |
| 2017-03-23 | 2017-03-21 | 2.326 | 2,552,600 | +398,388 | 0.13% | 5,937,020 |
| 2017-03-16 | 2017-03-14 | 2.130 | 2,154,212 | -9,716 | 0.11% | 4,589,191 |
| 2017-03-07 | 2017-03-03 | 2.110 | 2,163,928 | +903,661 | 0.11% | 4,565,349 |
| 2017-03-06 | 2017-03-02 | 2.110 | 1,260,267 | +859,935 | 0.06% | 2,658,849 |
| 2017-02-17 | 2017-02-15 | 2.069 | 400,332 | -6,801 | 0.02% | 828,121 |
| 2016-12-15 | 2016-12-13 | 1.811 | 407,133 | +19,433 | 0.02% | 737,439 |
| 2016-11-10 | 2016-11-08 | 2.027 | 387,700 | -19,433 | 0.02% | 786,030 |
| 2016-10-28 | 2016-10-26 | 2.007 | 407,133 | -48,584 | 0.02% | 817,049 |
| 2016-10-27 | 2016-10-25 | 2.058 | 455,717 | +9,716 | 0.02% | 937,999 |
| 2016-10-26 | 2016-10-24 | 2.079 | 446,001 | +19,434 | 0.02% | 927,181 |
| 2016-10-04 | 2016-09-30 | 1.760 | 426,567 | +97,168 | 0.02% | 750,690 |
| 2016-09-26 | 2016-09-22 | 1.945 | 329,399 | +48,584 | 0.02% | 640,710 |
| 2016-09-09 | 2016-09-07 | 1.842 | 280,815 | -14,575 | 0.01% | 517,310 |
| 2016-08-25 | 2016-08-23 | 1.605 | 295,390 | +14,575 | 0.01% | 474,239 |
| 2016-08-01 | 2016-07-28 | 1.667 | 280,815 | -9,717 | 0.01% | 468,180 |
| 2016-07-27 | 2016-07-25 | 1.636 | 290,532 | -9,717 | 0.01% | 475,410 |
| 2016-06-24 | 2016-06-22 | 1.595 | 300,249 | -1,943 | 0.01% | 478,950 |
| 2016-06-13 | 2016-06-08 | 1.636 | 302,192 | -4,858 | 0.02% | 494,490 |
| 2016-06-06 | 2016-06-02 | 1.697 | 307,050 | +3,498 | 0.02% | 521,016 |
| 2016-05-11 | 2016-05-09 | 1.759 | 303,552 | -19,212 | 0.02% | 534,040 |
| 2016-04-25 | 2016-04-21 | 1.936 | 322,764 | -9,606 | 0.02% | 624,960 |
| 2016-04-21 | 2016-04-19 | 1.978 | 332,370 | -40,345 | 0.02% | 657,400 |
| 2016-04-18 | 2016-04-14 | 1.988 | 372,715 | -9,607 | 0.02% | 741,079 |
| 2016-04-15 | 2016-04-13 | 1.957 | 382,322 | +9,607 | 0.02% | 748,241 |
| 2016-04-14 | 2016-04-12 | 1.926 | 372,715 | +31,700 | 0.02% | 717,799 |
| 2016-04-13 | 2016-04-11 | 1.926 | 341,015 | +1,921 | 0.02% | 656,749 |
| 2016-04-12 | 2016-04-08 | 1.895 | 339,094 | +14,409 | 0.02% | 642,460 |
| 2016-03-30 | 2016-03-24 | 1.738 | 324,685 | -14,409 | 0.02% | 564,460 |
| 2016-03-23 | 2016-03-21 | 1.874 | 339,094 | +14,409 | 0.02% | 635,400 |
| 2016-03-09 | 2016-03-07 | 1.718 | 324,685 | -19,212 | 0.02% | 557,700 |
| 2016-03-08 | 2016-03-04 | 1.749 | 343,897 | +19,212 | 0.02% | 601,440 |
| 2016-03-03 | 2016-03-01 | 1.634 | 324,685 | -9,606 | 0.02% | 530,660 |
| 2016-02-29 | 2016-02-25 | 1.582 | 334,291 | +9,606 | 0.02% | 528,960 |
| 2016-02-24 | 2016-02-22 | 1.759 | 324,685 | -9,606 | 0.02% | 571,220 |
| 2016-02-23 | 2016-02-19 | 1.707 | 334,291 | +9,606 | 0.02% | 570,720 |
| 2016-01-26 | 2016-01-22 | 1.509 | 324,685 | +28,818 | 0.02% | 490,100 |
| 2016-01-20 | 2016-01-18 | 1.562 | 295,867 | +6,724 | 0.01% | 462,000 |
| 2016-01-12 | 2016-01-08 | 1.895 | 289,143 | -14,409 | 0.01% | 547,821 |
| 2016-01-07 | 2016-01-05 | 1.947 | 303,552 | +14,409 | 0.02% | 590,920 |
| 2016-01-05 | 2015-12-31 | 1.957 | 289,143 | -12,488 | 0.01% | 565,881 |
| 2015-12-15 | 2015-12-11 | 2.103 | 301,631 | +48,031 | 0.02% | 634,281 |
| 2015-11-11 | 2015-11-09 | 2.488 | 253,600 | +12,488 | 0.01% | 630,960 |
| 2015-11-02 | 2015-10-29 | 2.446 | 241,112 | -9,606 | 0.01% | 589,849 |
| 2015-10-29 | 2015-10-27 | 2.436 | 250,718 | +9,606 | 0.01% | 610,739 |
| 2015-10-20 | 2015-10-16 | 2.769 | 241,112 | -38,425 | 0.01% | 667,659 |
| 2015-10-19 | 2015-10-15 | 2.738 | 279,537 | +14,410 | 0.01% | 765,331 |
| 2015-10-16 | 2015-10-14 | 2.707 | 265,127 | -105,667 | 0.01% | 717,599 |
| 2015-10-08 | 2015-10-06 | 2.259 | 370,794 | -19,212 | 0.02% | 837,619 |
| 2015-10-07 | 2015-10-05 | 2.269 | 390,006 | -48,031 | 0.02% | 885,079 |
| 2015-10-06 | 2015-10-02 | 2.249 | 438,037 | -9,606 | 0.02% | 984,961 |
| 2015-09-24 | 2015-09-22 | 2.301 | 447,643 | -19,212 | 0.02% | 1,029,861 |
| 2015-09-23 | 2015-09-21 | 2.269 | 466,855 | +19,212 | 0.02% | 1,059,480 |
| 2015-09-22 | 2015-09-18 | 2.321 | 447,643 | +19,212 | 0.02% | 1,039,181 |
| 2015-09-21 | 2015-09-17 | 2.217 | 428,431 | +9,606 | 0.02% | 949,981 |
| 2015-09-18 | 2015-09-16 | 2.217 | 418,825 | +96,061 | 0.02% | 928,681 |
| 2015-09-15 | 2015-09-11 | 2.186 | 322,764 | +19,212 | 0.02% | 705,600 |
| 2015-09-14 | 2015-09-10 | 2.176 | 303,552 | +19,212 | 0.02% | 660,441 |
| 2015-09-11 | 2015-09-09 | 2.249 | 284,340 | -5,763 | 0.01% | 639,361 |
| 2015-09-08 | 2015-09-04 | 2.030 | 290,103 | -4,803 | 0.01% | 588,899 |
| 2015-09-01 | 2015-08-28 | 2.134 | 294,906 | +20,172 | 0.01% | 629,349 |
| 2015-08-28 | 2015-08-26 | 2.290 | 274,734 | -4,803 | 0.01% | 629,201 |
| 2015-08-26 | 2015-08-24 | 2.301 | 279,537 | +47,070 | 0.01% | 643,111 |
| 2015-08-25 | 2015-08-21 | 2.488 | 232,467 | -9,606 | 0.01% | 578,380 |
| 2015-08-24 | 2015-08-20 | 2.623 | 242,073 | +4,803 | 0.01% | 635,040 |
| 2015-08-20 | 2015-08-18 | 2.759 | 237,270 | +33,621 | 0.01% | 654,550 |
| 2015-08-18 | 2015-08-14 | 2.967 | 203,649 | -4,803 | 0.01% | 604,201 |
| 2015-08-11 | 2015-08-07 | 3.019 | 208,452 | -4,803 | 0.01% | 629,301 |
| 2015-08-10 | 2015-08-06 | 2.988 | 213,255 | +3,843 | 0.01% | 637,141 |
| 2015-08-06 | 2015-08-04 | 3.029 | 209,412 | +3,842 | 0.01% | 634,379 |
| 2015-08-04 | 2015-07-31 | 3.133 | 205,570 | -4,803 | 0.01% | 644,140 |
| 2015-07-29 | 2015-07-27 | 3.206 | 210,373 | -17,291 | 0.01% | 674,520 |
| 2015-07-21 | 2015-07-17 | 3.425 | 227,664 | -4,803 | 0.01% | 779,731 |
| 2015-07-20 | 2015-07-16 | 3.373 | 232,467 | +2,882 | 0.01% | 784,081 |
| 2015-07-15 | 2015-07-13 | 3.394 | 229,585 | +11,527 | 0.01% | 779,140 |
| 2015-07-10 | 2015-07-08 | 2.509 | 218,058 | -4,803 | 0.01% | 547,071 |
| 2015-07-08 | 2015-07-06 | 3.238 | 222,861 | -19,212 | 0.01% | 721,521 |
| 2015-07-06 | 2015-07-02 | 3.591 | 242,073 | -4,803 | 0.01% | 869,400 |
| 2015-07-03 | 2015-06-30 | 3.675 | 246,876 | +4,803 | 0.01% | 907,210 |
| 2015-06-30 | 2015-06-26 | 3.841 | 242,073 | -1,921 | 0.01% | 929,880 |
| 2015-06-29 | 2015-06-25 | 3.966 | 243,994 | +11,527 | 0.01% | 967,739 |
| 2015-06-22 | 2015-06-18 | 3.997 | 232,467 | -4,803 | 0.01% | 929,281 |
| 2015-06-16 | 2015-06-12 | 4.143 | 237,270 | -9,606 | 0.01% | 983,060 |
| 2015-06-15 | 2015-06-11 | 4.060 | 246,876 | -9,606 | 0.01% | 1,002,300 |
| 2015-06-12 | 2015-06-10 | 3.987 | 256,482 | -28,818 | 0.01% | 1,022,610 |
| 2015-06-11 | 2015-06-09 | 4.008 | 285,300 | -4,803 | 0.01% | 1,143,449 |
| 2015-06-05 | 2015-06-03 | 4.289 | 290,103 | +28,818 | 0.01% | 1,244,239 |
| 2015-06-04 | 2015-06-02 | 4.341 | 261,285 | +9,606 | 0.01% | 1,134,240 |
| 2015-06-03 | 2015-06-01 | 4.518 | 251,679 | +9,606 | 0.01% | 1,137,080 |
| 2015-06-01 | 2015-05-28 | 4.612 | 242,073 | -55,715 | 0.01% | 1,116,360 |
| 2015-05-29 | 2015-05-27 | 4.695 | 297,788 | -28,818 | 0.01% | 1,398,099 |
| 2015-05-28 | 2015-05-26 | 4.622 | 326,606 | -9,606 | 0.02% | 1,509,599 |
| 2015-05-27 | 2015-05-22 | 4.185 | 336,212 | +9,606 | 0.02% | 1,406,998 |
| 2015-05-21 | 2015-05-19 | 4.341 | 326,606 | +48,030 | 0.02% | 1,417,799 |
| 2015-05-15 | 2015-05-13 | 4.299 | 278,576 | +28,818 | 0.01% | 1,197,700 |
| 2015-05-14 | 2015-05-12 | 4.341 | 249,758 | -9,606 | 0.01% | 1,084,201 |
| 2015-05-13 | 2015-05-11 | 4.549 | 259,364 | +9,606 | 0.01% | 1,179,901 |
| 2015-05-12 | 2015-05-08 | 4.206 | 249,758 | -9,606 | 0.01% | 1,050,401 |
| 2015-05-08 | 2015-05-06 | 4.216 | 259,364 | -43,227 | 0.01% | 1,093,501 |
| 2015-05-07 | 2015-05-05 | 4.279 | 302,591 | +9,606 | 0.02% | 1,294,649 |
| 2015-05-05 | 2015-04-30 | 4.445 | 292,985 | -19,212 | 0.01% | 1,302,350 |
| 2015-05-04 | 2015-04-29 | 4.549 | 312,197 | -2,882 | 0.02% | 1,420,249 |
| 2015-04-30 | 2015-04-28 | 4.456 | 315,079 | +9,606 | 0.02% | 1,403,840 |
| 2015-04-29 | 2015-04-27 | 4.612 | 305,473 | +9,606 | 0.02% | 1,408,740 |
| 2015-04-28 | 2015-04-24 | 4.528 | 295,867 | +4,803 | 0.01% | 1,339,800 |
| 2015-04-27 | 2015-04-23 | 4.726 | 291,064 | +9,606 | 0.01% | 1,375,621 |
| 2015-04-23 | 2015-04-21 | 4.695 | 281,458 | +4,803 | 0.01% | 1,321,431 |
| 2015-04-22 | 2015-04-20 | 4.768 | 276,655 | +4,803 | 0.01% | 1,319,041 |
| 2015-04-21 | 2015-04-17 | 4.997 | 271,852 | +25,937 | 0.01% | 1,358,401 |
| 2015-04-20 | 2015-04-16 | 4.986 | 245,915 | -9,606 | 0.01% | 1,226,238 |
| 2015-04-15 | 2015-04-13 | 4.976 | 255,521 | +26,897 | 0.01% | 1,271,478 |
| 2015-04-14 | 2015-04-10 | 4.653 | 228,624 | -116,234 | 0.01% | 1,063,858 |
| 2015-04-13 | 2015-04-09 | 4.445 | 344,858 | +21,134 | 0.02% | 1,532,931 |
| 2015-04-10 | 2015-04-08 | 4.591 | 323,724 | +4,803 | 0.02% | 1,486,168 |
| 2015-04-09 | 2015-04-02 | 4.081 | 318,921 | -51,873 | 0.02% | 1,301,438 |
| 2015-04-02 | 2015-03-31 | 3.550 | 370,794 | -41,306 | 0.02% | 1,316,259 |
| 2015-03-31 | 2015-03-27 | 3.415 | 412,100 | +41,306 | 0.02% | 1,407,119 |
| 2015-03-27 | 2015-03-25 | 3.456 | 370,794 | +48,030 | 0.02% | 1,281,519 |
| 2015-03-25 | 2015-03-23 | 3.321 | 322,764 | +5,764 | 0.02% | 1,071,840 |
| 2015-03-10 | 2015-03-06 | 3.498 | 317,000 | -14,409 | 0.02% | 1,108,799 |
| 2015-03-05 | 2015-03-03 | 3.467 | 331,409 | -28,819 | 0.02% | 1,148,849 |
| 2015-03-04 | 2015-03-02 | 3.508 | 360,228 | +43,228 | 0.02% | 1,263,752 |
| 2015-02-16 | 2015-02-12 | 3.394 | 317,000 | -9,606 | 0.02% | 1,075,799 |
| 2015-02-13 | 2015-02-11 | 3.362 | 326,606 | -9,606 | 0.02% | 1,098,199 |
| 2015-02-11 | 2015-02-09 | 3.321 | 336,212 | +9,606 | 0.02% | 1,116,499 |
| 2015-02-09 | 2015-02-05 | 3.331 | 326,606 | -23,055 | 0.02% | 1,087,999 |
| 2015-02-06 | 2015-02-04 | 3.373 | 349,661 | +13,449 | 0.02% | 1,179,360 |
| 2015-01-29 | 2015-01-27 | 3.623 | 336,212 | -4,803 | 0.02% | 1,217,999 |
| 2015-01-14 | 2015-01-12 | 3.748 | 341,015 | +12,487 | 0.02% | 1,277,998 |
| 2015-01-13 | 2015-01-09 | 3.852 | 328,528 | -9,606 | 0.02% | 1,265,402 |
| 2015-01-09 | 2015-01-07 | 3.748 | 338,134 | -5,763 | 0.02% | 1,267,202 |
| 2015-01-08 | 2015-01-06 | 3.539 | 343,897 | +4,803 | 0.02% | 1,217,199 |
| 2015-01-07 | 2015-01-05 | 3.508 | 339,094 | +9,606 | 0.02% | 1,189,609 |
| 2015-01-02 | 2014-12-29 | 3.467 | 329,488 | -4,803 | 0.02% | 1,142,190 |
| 2014-12-30 | 2014-12-24 | 3.529 | 334,291 | -9,606 | 0.02% | 1,179,719 |
| 2014-12-19 | 2014-12-17 | 3.383 | 343,897 | +4,803 | 0.02% | 1,163,499 |
| 2014-12-18 | 2014-12-16 | 3.571 | 339,094 | +21,133 | 0.02% | 1,210,789 |
| 2014-12-17 | 2014-12-15 | 3.675 | 317,961 | -9,606 | 0.02% | 1,168,431 |
| 2014-12-10 | 2014-12-08 | 3.383 | 327,567 | -21,133 | 0.02% | 1,108,250 |
| 2014-12-09 | 2014-12-05 | 3.331 | 348,700 | +49,951 | 0.02% | 1,161,599 |
| 2014-12-08 | 2014-12-04 | 3.633 | 298,749 | +24,976 | 0.02% | 1,085,391 |
| 2014-12-05 | 2014-12-03 | 3.675 | 273,773 | -19,212 | 0.01% | 1,006,050 |
| 2014-12-04 | 2014-12-02 | 3.612 | 292,985 | -14,409 | 0.01% | 1,058,350 |
| 2014-12-03 | 2014-12-01 | 3.477 | 307,394 | -8,646 | 0.02% | 1,068,799 |
| 2014-12-02 | 2014-11-28 | 3.727 | 316,040 | +4,803 | 0.02% | 1,177,821 |
| 2014-12-01 | 2014-11-27 | 3.800 | 311,237 | -23,054 | 0.02% | 1,182,601 |
| 2014-11-28 | 2014-11-26 | 3.779 | 334,291 | +15,370 | 0.02% | 1,263,239 |
| 2014-11-27 | 2014-11-25 | 3.831 | 318,921 | +61,478 | 0.02% | 1,221,758 |
| 2014-11-26 | 2014-11-24 | 4.039 | 257,443 | +19,213 | 0.01% | 1,039,842 |
| 2014-11-25 | 2014-11-21 | 4.039 | 238,230 | +9,606 | 0.01% | 962,238 |
| 2014-11-21 | 2014-11-19 | 4.133 | 228,624 | -41,307 | 0.01% | 944,858 |
| 2014-11-20 | 2014-11-18 | 4.039 | 269,931 | +9,607 | 0.01% | 1,090,282 |
| 2014-11-19 | 2014-11-17 | 4.081 | 260,324 | +7,684 | 0.01% | 1,062,318 |
| 2014-11-18 | 2014-11-14 | 4.133 | 252,640 | +11,528 | 0.01% | 1,044,112 |
| 2014-11-17 | 2014-11-13 | 4.133 | 241,112 | +7,685 | 0.01% | 996,469 |
| 2014-11-14 | 2014-11-12 | 4.185 | 233,427 | -30,740 | 0.01% | 976,858 |
| 2014-11-13 | 2014-11-11 | 3.956 | 264,167 | -48,030 | 0.01% | 1,045,001 |
| 2014-11-12 | 2014-11-10 | 3.945 | 312,197 | -20,173 | 0.02% | 1,231,749 |
| 2014-11-11 | 2014-11-07 | 3.862 | 332,370 | -28,818 | 0.02% | 1,283,660 |
| 2014-11-06 | 2014-11-04 | 3.810 | 361,188 | -14,409 | 0.02% | 1,376,159 |
| 2014-11-05 | 2014-11-03 | 3.758 | 375,597 | +9,606 | 0.02% | 1,411,509 |
| 2014-11-03 | 2014-10-30 | 3.737 | 365,991 | +24,976 | 0.02% | 1,367,789 |
| 2014-10-31 | 2014-10-29 | 3.758 | 341,015 | -5,764 | 0.02% | 1,281,548 |
| 2014-10-30 | 2014-10-28 | 3.789 | 346,779 | -67,243 | 0.02% | 1,314,040 |
| 2014-10-29 | 2014-10-27 | 3.716 | 414,022 | +42,267 | 0.02% | 1,538,672 |
| 2014-10-28 | 2014-10-24 | 3.862 | 371,755 | +15,370 | 0.02% | 1,435,771 |
| 2014-10-27 | 2014-10-23 | 3.852 | 356,385 | +30,739 | 0.02% | 1,372,700 |
| 2014-10-24 | 2014-10-22 | 3.997 | 325,646 | +4,803 | 0.02% | 1,301,761 |
| 2014-10-23 | 2014-10-21 | 4.070 | 320,843 | +14,409 | 0.02% | 1,305,941 |
| 2014-10-16 | 2014-10-14 | 3.841 | 306,434 | -9,606 | 0.02% | 1,177,112 |
| 2014-10-15 | 2014-10-13 | 3.914 | 316,040 | -48,030 | 0.02% | 1,237,041 |
| 2014-10-14 | 2014-10-10 | 3.956 | 364,070 | +45,149 | 0.02% | 1,440,200 |
| 2014-10-13 | 2014-10-09 | 4.081 | 318,921 | -5,764 | 0.02% | 1,301,438 |
| 2014-10-10 | 2014-10-08 | 4.164 | 324,685 | -28,818 | 0.02% | 1,352,000 |
| 2014-10-09 | 2014-10-07 | 4.143 | 353,503 | +16,330 | 0.02% | 1,464,639 |
| 2014-10-07 | 2014-10-03 | 3.956 | 337,173 | -13,448 | 0.02% | 1,333,800 |
| 2014-10-06 | 2014-09-30 | 3.956 | 350,621 | -19,213 | 0.02% | 1,386,998 |
| 2014-10-03 | 2014-09-29 | 3.852 | 369,834 | -19,212 | 0.02% | 1,424,501 |
| 2014-09-30 | 2014-09-26 | 3.956 | 389,046 | -33,621 | 0.02% | 1,539,001 |
| 2014-09-29 | 2014-09-25 | 4.112 | 422,667 | +24,015 | 0.02% | 1,738,000 |
| 2014-09-26 | 2014-09-24 | 4.268 | 398,652 | -76,848 | 0.02% | 1,701,501 |
| 2014-09-25 | 2014-09-23 | 4.289 | 475,500 | +28,818 | 0.02% | 2,039,398 |
| 2014-09-24 | 2014-09-22 | 4.279 | 446,682 | -22,094 | 0.02% | 1,911,149 |
| 2014-09-23 | 2014-09-19 | 4.289 | 468,776 | +63,400 | 0.02% | 2,010,559 |
| 2014-09-22 | 2014-09-18 | 4.060 | 405,376 | +12,488 | 0.02% | 1,645,800 |
| 2014-09-19 | 2014-09-17 | 3.987 | 392,888 | +21,133 | 0.02% | 1,566,469 |
| 2014-09-18 | 2014-09-16 | 3.997 | 371,755 | -67,242 | 0.02% | 1,486,081 |
| 2014-09-17 | 2014-09-15 | 4.102 | 438,997 | +19,212 | 0.02% | 1,800,579 |
| 2014-09-16 | 2014-09-12 | 4.070 | 419,785 | +7,685 | 0.02% | 1,708,669 |
| 2014-09-15 | 2014-09-11 | 4.060 | 412,100 | +55,715 | 0.02% | 1,673,099 |
| 2014-09-12 | 2014-09-10 | 3.831 | 356,385 | +14,409 | 0.02% | 1,365,280 |
| 2014-09-11 | 2014-09-08 | 3.737 | 341,976 | +48,991 | 0.02% | 1,278,040 |
| 2014-09-10 | 2014-09-05 | 3.591 | 292,985 | +3,842 | 0.01% | 1,052,250 |
| 2014-09-05 | 2014-09-03 | 3.706 | 289,143 | -11,527 | 0.01% | 1,071,561 |
| 2014-09-04 | 2014-09-02 | 3.623 | 300,670 | +54,755 | 0.02% | 1,089,240 |
| 2014-09-03 | 2014-09-01 | 3.685 | 245,915 | -108,549 | 0.01% | 906,239 |
| 2014-09-02 | 2014-08-29 | 3.362 | 354,464 | -3,842 | 0.02% | 1,191,870 |
| 2014-09-01 | 2014-08-28 | 3.279 | 358,306 | +30,739 | 0.02% | 1,174,949 |
| 2014-08-29 | 2014-08-27 | 3.238 | 327,567 | +16,330 | 0.02% | 1,060,510 |
| 2014-08-28 | 2014-08-26 | 3.310 | 311,237 | +9,606 | 0.02% | 1,030,321 |
| 2014-08-27 | 2014-08-25 | 3.279 | 301,631 | -17,290 | 0.02% | 989,102 |
| 2014-08-26 | 2014-08-22 | 3.310 | 318,921 | -21,134 | 0.02% | 1,055,758 |
| 2014-08-25 | 2014-08-21 | 3.144 | 340,055 | +5,764 | 0.02% | 1,069,081 |
| 2014-08-22 | 2014-08-20 | 3.196 | 334,291 | +21,133 | 0.02% | 1,068,359 |
| 2014-08-21 | 2014-08-19 | 3.238 | 313,158 | -19,212 | 0.02% | 1,013,861 |
| 2014-08-20 | 2014-08-18 | 3.258 | 332,370 | -8,645 | 0.02% | 1,082,980 |
| 2014-08-19 | 2014-08-15 | 3.206 | 341,015 | +13,448 | 0.02% | 1,093,399 |
| 2014-08-18 | 2014-08-14 | 3.206 | 327,567 | +9,606 | 0.02% | 1,050,280 |
| 2014-08-15 | 2014-08-13 | 3.227 | 317,961 | -29,779 | 0.02% | 1,026,100 |
| 2014-08-14 | 2014-08-12 | 3.154 | 347,740 | -42,266 | 0.02% | 1,096,861 |
| 2014-08-12 | 2014-08-08 | 2.873 | 390,006 | -9,606 | 0.02% | 1,120,559 |
| 2014-08-08 | 2014-08-06 | 2.790 | 399,612 | -9,607 | 0.02% | 1,114,879 |
| 2014-08-07 | 2014-08-05 | 2.790 | 409,219 | +9,607 | 0.02% | 1,141,681 |
| 2014-08-05 | 2014-08-01 | 2.800 | 399,612 | -19,213 | 0.02% | 1,119,039 |
| 2014-08-04 | 2014-07-31 | 2.852 | 418,825 | -12,487 | 0.02% | 1,194,641 |
| 2014-08-01 | 2014-07-30 | 2.863 | 431,312 | +33,621 | 0.02% | 1,234,749 |
| 2014-07-31 | 2014-07-29 | 2.613 | 397,691 | -163,303 | 0.02% | 1,039,139 |
| 2014-07-30 | 2014-07-28 | 2.821 | 560,994 | +63,400 | 0.03% | 1,582,639 |
| 2014-07-29 | 2014-07-25 | 3.040 | 497,594 | +39,385 | 0.03% | 1,512,559 |
| 2014-07-28 | 2014-07-24 | 2.977 | 458,209 | +18,251 | 0.02% | 1,364,219 |
| 2014-07-25 | 2014-07-23 | 2.936 | 439,958 | +63,400 | 0.02% | 1,291,560 |
| 2014-07-24 | 2014-07-22 | 3.029 | 376,558 | -15,370 | 0.02% | 1,140,720 |
| 2014-07-23 | 2014-07-21 | 2.936 | 391,928 | +5,764 | 0.02% | 1,150,561 |
| 2014-07-22 | 2014-07-18 | 3.040 | 386,164 | +3,842 | 0.02% | 1,173,840 |
| 2014-07-21 | 2014-07-17 | 3.061 | 382,322 | +8,646 | 0.02% | 1,170,121 |
| 2014-07-17 | 2014-07-15 | 3.196 | 373,676 | -33,621 | 0.02% | 1,194,230 |
| 2014-07-16 | 2014-07-14 | 3.081 | 407,297 | +1,921 | 0.02% | 1,255,039 |
| 2014-07-15 | 2014-07-11 | 3.123 | 405,376 | +12,488 | 0.02% | 1,266,000 |
| 2014-07-14 | 2014-07-10 | 3.206 | 392,888 | +16,330 | 0.02% | 1,259,719 |
| 2014-07-11 | 2014-07-09 | 3.206 | 376,558 | +1,921 | 0.02% | 1,207,360 |
| 2014-07-10 | 2014-07-08 | 3.373 | 374,637 | -107,588 | 0.02% | 1,263,601 |
| 2014-07-09 | 2014-07-07 | 3.487 | 482,225 | -43,227 | 0.03% | 1,681,701 |
| 2014-07-08 | 2014-07-04 | 3.342 | 525,452 | 0.03% | 1,755,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy