History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 10,131,000 +0 0.44% 4,862,880
2025-10-13 2025-10-09 0.500 10,131,000 +0 0.44% 5,065,500
2025-10-10 2025-10-08 0.445 10,131,000 -5,000 0.44% 4,508,295
2025-10-09 2025-10-06 0.420 10,136,000 +28,000 0.44% 4,257,120
2025-10-08 2025-10-03 0.410 10,108,000 -100,000 0.44% 4,144,280
2025-09-24 2025-09-22 0.400 10,208,000 +115,000 0.44% 4,083,200
2025-09-23 2025-09-19 0.390 10,093,000 -10,000 0.44% 3,936,270
2025-09-19 2025-09-17 0.370 10,103,000 -45,000 0.44% 3,738,110
2025-09-18 2025-09-16 0.365 10,148,000 -10,000 0.44% 3,704,020
2025-09-17 2025-09-15 0.375 10,158,000 -65,000 0.44% 3,809,250
2025-09-16 2025-09-12 0.370 10,223,000 -190,000 0.44% 3,782,510
2025-09-15 2025-09-11 0.380 10,413,000 -8,000 0.45% 3,956,940
2025-09-12 2025-09-10 0.370 10,421,000 -105,000 0.45% 3,855,770
2025-09-11 2025-09-09 0.370 10,526,000 -57,000 0.47% 3,894,620
2025-09-09 2025-09-05 0.360 10,583,000 -7,000 0.47% 3,809,880
2025-09-08 2025-09-04 0.365 10,590,000 -23,000 0.47% 3,865,350
2025-09-05 2025-09-03 0.370 10,613,000 -230,000 0.48% 3,926,810
2025-08-29 2025-08-27 0.380 10,843,000 -20,000 0.50% 4,120,340
2025-08-19 2025-08-15 0.390 10,863,000 +100,000 0.51% 4,236,570
2025-08-15 2025-08-13 0.385 10,763,000 -30,000 0.50% 4,143,755
2025-08-14 2025-08-12 0.390 10,793,000 -5,000 0.50% 4,209,270
2025-08-08 2025-08-06 0.395 10,798,000 -350,000 0.50% 4,265,210
2025-08-05 2025-08-01 0.410 11,148,000 +311,000 0.52% 4,570,680
2025-07-31 2025-07-29 0.355 10,837,000 +100,000 0.51% 3,847,135
2025-07-28 2025-07-24 0.360 10,737,000 -97,000 0.50% 3,865,320
2025-07-25 2025-07-23 0.355 10,834,000 +20,000 0.51% 3,846,070
2025-07-24 2025-07-22 0.370 10,814,000 +98,000 0.51% 4,001,180
2025-07-22 2025-07-18 0.340 10,716,000 -40,000 0.50% 3,643,440
2025-07-17 2025-07-15 0.345 10,756,000 +200,000 0.50% 3,710,820
2025-07-15 2025-07-11 0.345 10,556,000 +68,000 0.49% 3,641,820
2025-07-14 2025-07-10 0.340 10,488,000 -20,000 0.49% 3,565,920
2025-07-09 2025-07-07 0.375 10,508,000 -33,000 0.49% 3,940,500
2025-07-08 2025-07-04 0.375 10,541,000 -37,000 0.49% 3,952,875
2025-07-04 2025-07-02 0.370 10,578,000 +100,000 0.49% 3,913,860
2025-06-24 2025-06-20 0.320 10,478,000 -10,000 0.49% 3,352,960
2025-06-13 2025-06-11 0.335 10,488,000 +18,000 0.49% 3,513,480
2025-05-28 2025-05-26 0.360 10,470,000 -30,000 0.49% 3,769,200
2025-04-09 2025-04-07 0.300 10,500,000 -10,000 0.49% 3,150,000
2025-04-07 2025-04-02 0.340 10,510,000 +30,000 0.49% 3,573,400
2025-03-18 2025-03-14 0.305 10,480,000 -5,000 0.49% 3,196,400
2024-12-30 2024-12-24 0.300 10,485,000 -10,000 0.49% 3,145,500
2024-10-21 2024-10-17 0.400 10,495,000 -10,000 0.49% 4,198,000
2024-10-10 2024-10-08 0.300 10,505,000 -3,000 0.49% 3,151,500
2024-10-08 2024-10-04 0.250 10,508,000 -10,000 0.49% 2,627,000
2024-10-04 2024-10-02 0.225 10,518,000 +27,000 0.49% 2,366,550
2024-10-02 2024-09-27 0.230 10,491,000 -10,000 0.49% 2,412,930
2024-09-27 2024-09-25 0.199 10,501,000 -5,000 0.49% 2,089,699
2024-08-21 2024-08-19 0.188 10,506,000 -20,000 0.49% 1,975,128
2024-08-16 2024-08-14 0.205 10,526,000 -10,000 0.49% 2,157,830
2024-08-12 2024-08-08 0.212 10,536,000 -50,000 0.49% 2,233,632
2024-07-24 2024-07-22 0.206 10,586,000 -200,000 0.49% 2,180,716
2024-06-17 2024-06-13 0.240 10,786,000 -20,000 0.50% 2,588,640
2024-05-31 2024-05-29 0.225 10,806,000 -6,000 0.51% 2,431,350
2024-05-22 2024-05-20 0.230 10,812,000 -10,000 0.51% 2,486,760
2024-04-19 2024-04-17 0.250 10,822,000 -5,000 0.51% 2,705,500
2024-04-09 2024-04-05 0.255 10,827,000 -2,000 0.51% 2,760,885
2024-01-10 2024-01-08 0.265 10,829,000 -20,000 0.51% 2,869,685
2023-09-25 2023-09-21 0.240 10,849,000 -30,000 0.51% 2,603,760
2023-09-20 2023-09-18 0.315 10,879,000 +28,000 0.51% 3,426,885
2023-08-03 2023-08-01 0.390 10,851,000 -20,000 0.51% 4,231,890
2023-08-02 2023-07-31 0.385 10,871,000 +1,000 0.51% 4,185,335
2023-08-01 2023-07-28 0.385 10,870,000 +64,000 0.51% 4,184,950
2023-07-31 2023-07-27 0.390 10,806,000 +1,000 0.51% 4,214,340
2023-07-28 2023-07-26 0.390 10,805,000 +100,000 0.50% 4,213,950
2023-07-12 2023-07-10 0.415 10,705,000 -33,000 0.50% 4,442,575
2023-03-22 2023-03-20 0.520 10,738,000 -23,000 0.50% 5,583,760
2023-03-15 2023-03-13 0.540 10,761,000 -38,000 0.50% 5,810,940
2023-01-16 2023-01-12 0.540 10,799,000 +6,000 0.50% 5,831,460
2023-01-09 2023-01-05 0.590 10,793,000 -48,000 0.50% 6,367,870
2022-12-16 2022-12-14 0.580 10,841,000 -2,000 0.51% 6,287,780
2022-12-15 2022-12-13 0.580 10,843,000 -3,000,000 0.51% 6,288,940
2022-11-15 2022-11-11 0.600 13,843,000 -3,000 0.65% 8,305,800
2022-11-14 2022-11-10 0.600 13,846,000 -7,000 0.65% 8,307,600
2022-11-03 2022-11-01 0.580 13,853,000 -50,000 0.65% 8,034,740
2022-11-01 2022-10-28 0.580 13,903,000 -20,000 0.65% 8,063,740
2022-10-27 2022-10-25 0.550 13,923,000 -110,000 0.65% 7,657,650
2022-10-20 2022-10-18 0.580 14,033,000 -5,000 0.66% 8,139,140
2022-09-07 2022-09-05 0.610 14,038,000 -7,000 0.66% 8,563,180
2022-07-19 2022-07-15 0.650 14,045,000 -18,000 0.66% 9,129,250
2022-07-08 2022-07-06 0.700 14,063,000 -10,000 0.66% 9,844,100
2022-06-08 2022-06-06 0.710 14,073,000 -58,000 0.66% 9,991,830
2022-06-01 2022-05-30 0.700 14,131,000 +58,000 0.66% 9,891,700
2022-05-11 2022-05-06 0.700 14,073,000 -30,000 0.66% 9,851,100
2022-03-17 2022-03-15 0.670 14,103,000 +20,000 0.66% 9,449,010
2022-03-09 2022-03-07 0.780 14,083,000 -65,000 0.66% 10,984,740
2022-03-01 2022-02-25 0.800 14,148,000 -1,000 0.66% 11,318,400
2022-01-27 2022-01-25 0.760 14,149,000 -20,000 0.66% 10,753,240
2022-01-25 2022-01-21 0.800 14,169,000 +21,000 0.66% 11,335,200
2022-01-24 2022-01-20 0.790 14,148,000 -1,000 0.66% 11,176,920
2022-01-21 2022-01-19 0.790 14,149,000 -11,000 0.66% 11,177,710
2022-01-14 2022-01-12 0.800 14,160,000 -80,000 0.66% 11,328,000
2022-01-12 2022-01-10 0.790 14,240,000 +15,000 0.67% 11,249,600
2022-01-07 2022-01-05 0.770 14,225,000 +30,000 0.66% 10,953,250
2022-01-05 2022-01-03 0.810 14,195,000 +20,000 0.66% 11,497,950
2022-01-04 2021-12-31 0.790 14,175,000 +16,000 0.66% 11,198,250
2021-12-28 2021-12-22 0.760 14,159,000 -75,000 0.66% 10,760,840
2021-12-23 2021-12-21 0.730 14,234,000 -40,000 0.67% 10,390,820
2021-12-15 2021-12-13 0.740 14,274,000 -10,000 0.67% 10,562,760
2021-12-14 2021-12-10 0.750 14,284,000 +15,000 0.67% 10,713,000
2021-12-03 2021-12-01 0.720 14,269,000 -50,000 0.67% 10,273,680
2021-11-24 2021-11-22 0.740 14,319,000 -50,000 0.67% 10,596,060
2021-11-22 2021-11-18 0.720 14,369,000 -10,000 0.67% 10,345,680
2021-11-18 2021-11-16 0.720 14,379,000 -50,000 0.67% 10,352,880
2021-11-15 2021-11-11 0.740 14,429,000 -60,000 0.67% 10,677,460
2021-11-12 2021-11-10 0.730 14,489,000 -50,000 0.68% 10,576,970
2021-11-11 2021-11-09 0.760 14,539,000 -50,000 0.68% 11,049,640
2021-11-03 2021-11-01 0.750 14,589,000 +33,000 0.68% 10,941,750
2021-10-29 2021-10-27 0.820 14,556,000 +50,000 0.68% 11,935,920
2021-10-26 2021-10-22 0.830 14,506,000 -11,000 0.68% 12,039,980
2021-10-25 2021-10-21 0.830 14,517,000 -48,000 0.68% 12,049,110
2021-10-22 2021-10-20 0.840 14,565,000 +41,000 0.68% 12,234,600
2021-10-21 2021-10-19 0.890 14,524,000 -80,000 0.68% 12,926,360
2021-10-20 2021-10-18 0.870 14,604,000 +78,000 0.68% 12,705,480
2021-10-19 2021-10-15 0.890 14,526,000 +48,000 0.68% 12,928,140
2021-10-18 2021-10-12 0.880 14,478,000 +10,000 0.68% 12,740,640
2021-10-15 2021-10-11 0.880 14,468,000 +30,000 0.68% 12,731,840
2021-10-12 2021-10-08 0.940 14,438,000 +6,000 0.67% 13,571,720
2021-10-11 2021-10-07 1.000 14,432,000 +230,000 0.67% 14,432,000
2021-10-08 2021-10-06 0.990 14,202,000 +74,000 0.66% 14,059,980
2021-10-07 2021-10-05 0.850 14,128,000 -40,000 0.66% 12,008,800
2021-10-05 2021-09-30 0.870 14,168,000 +20,000 0.66% 12,326,160
2021-09-29 2021-09-27 0.900 14,148,000 -30,000 0.66% 12,733,200
2021-09-28 2021-09-24 0.950 14,178,000 +8,000 0.66% 13,469,100
2021-09-16 2021-09-14 0.880 14,170,000 +12,000 0.66% 12,469,600
2021-09-15 2021-09-13 0.880 14,158,000 +8,000 0.66% 12,459,040
2021-09-13 2021-09-09 0.880 14,150,000 -20,000 0.66% 12,452,000
2021-09-10 2021-09-08 0.870 14,170,000 -25,000 0.66% 12,327,900
2021-09-09 2021-09-07 0.910 14,195,000 -5,000 0.66% 12,917,450
2021-09-08 2021-09-06 0.940 14,200,000 +30,000 0.66% 13,348,000
2021-09-07 2021-09-03 0.910 14,170,000 +559,000 0.66% 12,894,700
2021-09-06 2021-09-02 0.820 13,611,000 +500,000 0.64% 11,161,020
2021-08-31 2021-08-27 0.810 13,111,000 -30,000 0.61% 10,619,910
2021-08-30 2021-08-26 0.810 13,141,000 -120,000 0.61% 10,644,210
2021-08-26 2021-08-24 0.750 13,261,000 -63,000 0.62% 9,945,750
2021-08-24 2021-08-20 0.720 13,324,000 -12,000 0.62% 9,593,280
2021-08-17 2021-08-13 0.730 13,336,000 -10,000 0.62% 9,735,280
2021-08-13 2021-08-11 0.700 13,346,000 -49,000 0.62% 9,342,200
2021-08-12 2021-08-10 0.720 13,395,000 -434,000 0.63% 9,644,400
2021-07-13 2021-07-09 0.660 13,829,000 +100,000 0.65% 9,127,140
2021-06-25 2021-06-23 0.700 13,729,000 -130,000 0.64% 9,610,300
2021-06-22 2021-06-18 0.690 13,859,000 -40,000 0.65% 9,562,710
2021-06-10 2021-06-08 0.700 13,899,000 -30,000 0.65% 9,729,300
2021-06-03 2021-06-01 0.700 13,929,000 -3,000 0.65% 9,750,300
2021-06-01 2021-05-28 0.700 13,932,000 -20,000 0.65% 9,752,400
2021-05-26 2021-05-24 0.700 13,952,000 +43,000 0.65% 9,766,400
2021-05-18 2021-05-14 0.690 13,909,000 -20,000 0.65% 9,597,210
2021-05-14 2021-05-12 0.730 13,929,000 -112,000 0.65% 10,168,170
2021-05-12 2021-05-10 0.690 14,041,000 -100,000 0.66% 9,688,290
2021-05-11 2021-05-07 0.700 14,141,000 -40,000 0.66% 9,898,700
2021-04-15 2021-04-13 0.690 14,181,000 -20,000 0.66% 9,784,890
2021-04-07 2021-03-31 0.690 14,201,000 -26,000 0.66% 9,798,690
2021-04-01 2021-03-30 0.680 14,227,000 -4,000 0.66% 9,674,360
2021-03-29 2021-03-25 0.700 14,231,000 -70,000 0.67% 9,961,700
2021-03-24 2021-03-22 0.700 14,301,000 +20,000 0.67% 10,010,700
2021-03-17 2021-03-15 0.700 14,281,000 -200,000 0.67% 9,996,700
2021-03-10 2021-03-08 0.690 14,481,000 +26,000 0.68% 9,991,890
2021-03-02 2021-02-26 0.710 14,455,000 +286,000 0.68% 10,263,050
2021-03-01 2021-02-25 0.720 14,169,000 +74,000 0.66% 10,201,680
2021-02-26 2021-02-24 0.700 14,095,000 -150,000 0.66% 9,866,500
2021-02-25 2021-02-23 0.730 14,245,000 +100,000 0.67% 10,398,850
2021-02-23 2021-02-19 0.710 14,145,000 -5,000 0.66% 10,042,950
2021-02-19 2021-02-17 0.700 14,150,000 +135,000 0.66% 9,905,000
2021-02-18 2021-02-16 0.700 14,015,000 -20,000 0.65% 9,810,500
2021-02-17 2021-02-11 0.700 14,035,000 -7,000 0.66% 9,824,500
2021-02-10 2021-02-08 0.670 14,042,000 -10,000 0.66% 9,408,140
2021-02-09 2021-02-05 0.650 14,052,000 -164,000 0.66% 9,133,800
2021-02-08 2021-02-04 0.650 14,216,000 -276,000 0.66% 9,240,400
2021-02-05 2021-02-03 0.670 14,492,000 +150,000 0.68% 9,709,640
2021-02-04 2021-02-02 0.670 14,342,000 +45,000 0.67% 9,609,140
2021-02-02 2021-01-29 0.670 14,297,000 -10,000 0.67% 9,578,990
2021-01-25 2021-01-21 0.700 14,307,000 -42,000 0.67% 10,014,900
2021-01-22 2021-01-20 0.690 14,349,000 -98,000 0.67% 9,900,810
2021-01-19 2021-01-15 0.690 14,447,000 -1,000 0.68% 9,968,430
2021-01-13 2021-01-11 0.700 14,448,000 -30,000 0.68% 10,113,600
2021-01-12 2021-01-08 0.690 14,478,000 -13,000 0.68% 9,989,820
2021-01-11 2021-01-07 0.690 14,491,000 -3,000 0.68% 9,998,790
2021-01-05 2020-12-31 0.670 14,494,000 -10,000 0.68% 9,710,980
2020-12-23 2020-12-21 0.700 14,504,000 -1,000 0.68% 10,152,800
2020-12-15 2020-12-11 0.710 14,505,000 -100,000 0.68% 10,298,550
2020-11-30 2020-11-26 0.720 14,605,000 -70,000 0.68% 10,515,600
2020-11-23 2020-11-19 0.730 14,675,000 +10,000 0.69% 10,712,750
2020-11-17 2020-11-13 0.720 14,665,000 -10,000 0.69% 10,558,800
2020-11-16 2020-11-12 0.720 14,675,000 -60,000 0.69% 10,566,000
2020-11-09 2020-11-05 0.680 14,735,000 +10,000 0.69% 10,019,800
2020-11-04 2020-11-02 0.690 14,725,000 -10,000 0.69% 10,160,250
2020-10-22 2020-10-20 0.630 14,735,000 -10,000 0.69% 9,283,050
2020-10-14 2020-10-09 0.640 14,745,000 -10,000 0.69% 9,436,800
2020-10-12 2020-10-08 0.630 14,755,000 +70,000 0.69% 9,295,650
2020-10-08 2020-10-06 0.630 14,685,000 +10,000 0.69% 9,251,550
2020-09-30 2020-09-28 0.630 14,675,000 -10,000 0.69% 9,245,250
2020-09-29 2020-09-25 0.630 14,685,000 -2,000 0.69% 9,251,550
2020-09-23 2020-09-21 0.670 14,687,000 +10,000 0.69% 9,840,290
2020-09-18 2020-09-16 0.700 14,677,000 -30,000 0.69% 10,273,900
2020-09-15 2020-09-11 0.710 14,707,000 -8,000 0.69% 10,441,970
2020-09-14 2020-09-10 0.700 14,715,000 +10,000 0.69% 10,300,500
2020-09-11 2020-09-09 0.680 14,705,000 -70,000 0.69% 9,999,400
2020-09-10 2020-09-08 0.680 14,775,000 -42,000 0.69% 10,047,000
2020-09-01 2020-08-28 0.750 14,817,000 +179,000 0.69% 11,112,750
2020-08-31 2020-08-27 0.770 14,638,000 +80,000 0.68% 11,271,260
2020-08-27 2020-08-25 0.740 14,558,000 -6,000 0.68% 10,772,920
2020-08-19 2020-08-17 0.740 14,564,000 -10,000 0.68% 10,777,360
2020-08-13 2020-08-11 0.750 14,574,000 -9,000 0.68% 10,930,500
2020-08-07 2020-08-05 0.690 14,583,000 -300,000 0.68% 10,062,270
2020-08-06 2020-08-04 0.710 14,883,000 +40,000 0.70% 10,566,930
2020-08-05 2020-08-03 0.730 14,843,000 -130,000 0.69% 10,835,390
2020-07-30 2020-07-28 0.710 14,973,000 -10,000 0.70% 10,630,830
2020-07-17 2020-07-15 0.750 14,983,000 -28,000 0.70% 11,237,250
2020-07-16 2020-07-14 0.750 15,011,000 +50,000 0.70% 11,258,250
2020-07-15 2020-07-13 0.770 14,961,000 -30,000 0.70% 11,519,970
2020-07-14 2020-07-10 0.770 14,991,000 -600,000 0.70% 11,543,070
2020-07-13 2020-07-09 0.770 15,591,000 +20,000 0.73% 12,005,070
2020-07-09 2020-07-07 0.780 15,571,000 -1,000 0.73% 12,145,380
2020-07-08 2020-07-06 0.780 15,572,000 -100,000 0.73% 12,146,160
2020-07-06 2020-07-02 0.770 15,672,000 -10,000 0.73% 12,067,440
2020-06-26 2020-06-23 0.760 15,682,000 -18,000 0.73% 11,918,320
2020-06-15 2020-06-11 0.760 15,700,000 +30,000 0.73% 11,932,000
2020-06-12 2020-06-10 0.790 15,670,000 -10,000 0.73% 12,379,300
2020-06-05 2020-06-03 0.800 15,680,000 -5,000 0.73% 12,544,000
2020-06-01 2020-05-28 0.800 15,685,000 -7,000 0.73% 12,548,000
2020-05-29 2020-05-27 0.800 15,692,000 -190,000 0.73% 12,553,600
2020-05-28 2020-05-26 0.790 15,882,000 +20,000 0.74% 12,546,780
2020-05-21 2020-05-19 0.820 15,862,000 -2,000 0.74% 13,006,840
2020-05-19 2020-05-15 0.800 15,864,000 -320,000 0.74% 12,691,200
2020-05-13 2020-05-11 0.810 16,184,000 -100,000 0.79% 13,109,040
2020-05-12 2020-05-08 0.820 16,284,000 -206,000 0.79% 13,352,880
2020-05-08 2020-05-06 0.800 16,490,000 -696,000 0.81% 13,192,000
2020-05-06 2020-05-04 0.780 17,186,000 +20,000 0.84% 13,405,080
2020-05-05 2020-04-29 0.800 17,166,000 -133,000 0.84% 13,732,800
2020-05-04 2020-04-28 0.810 17,299,000 +100,000 0.85% 14,012,190
2020-04-28 2020-04-24 0.780 17,199,000 +70,000 0.84% 13,415,220
2020-04-27 2020-04-23 0.770 17,129,000 -17,000 0.84% 13,189,330
2020-04-20 2020-04-16 0.780 17,146,000 -5,000 0.84% 13,373,880
2020-04-17 2020-04-15 0.780 17,151,000 -3,000 0.84% 13,377,780
2020-04-15 2020-04-09 0.800 17,154,000 -10,000 0.84% 13,723,200
2020-04-06 2020-04-02 0.760 17,164,000 +180,000 0.84% 13,044,640
2020-03-27 2020-03-25 0.770 16,984,000 -100,000 0.84% 13,077,680
2020-03-20 2020-03-18 0.770 17,084,000 -70,000 0.84% 13,154,680
2020-03-19 2020-03-17 0.780 17,154,000 -449,000 0.84% 13,380,120
2020-03-17 2020-03-13 0.780 17,603,000 -42,000 0.87% 13,730,340
2020-03-16 2020-03-12 0.780 17,645,000 -100,000 0.87% 13,763,100
2020-03-09 2020-03-05 0.830 17,745,000 +20,000 0.87% 14,728,350
2020-03-05 2020-03-03 0.810 17,725,000 -14,000 0.87% 14,357,250
2020-03-03 2020-02-28 0.790 17,739,000 -400,000 0.87% 14,013,810
2020-03-02 2020-02-27 0.820 18,139,000 -30,000 0.89% 14,873,980
2020-02-27 2020-02-25 0.840 18,169,000 -45,000 0.89% 15,261,960
2020-02-25 2020-02-21 0.830 18,214,000 -1,000 0.90% 15,117,620
2020-02-20 2020-02-18 0.850 18,215,000 +40,000 0.90% 15,482,750
2020-02-19 2020-02-17 0.860 18,175,000 -50,000 0.89% 15,630,500
2020-02-12 2020-02-10 0.820 18,225,000 +20,000 0.90% 14,944,500
2020-02-10 2020-02-06 0.800 18,205,000 +110,000 0.90% 14,564,000
2020-01-22 2020-01-20 0.890 18,095,000 +40,000 0.89% 16,104,550
2020-01-20 2020-01-16 0.820 18,055,000 -44,000 0.89% 14,805,100
2020-01-17 2020-01-15 0.780 18,099,000 -35,000 0.89% 14,117,220
2020-01-13 2020-01-09 0.790 18,134,000 +34,000 0.89% 14,325,860
2020-01-02 2019-12-27 0.770 18,100,000 -5,000 0.89% 13,937,000
2019-12-10 2019-12-06 0.820 18,105,000 -1,000 0.89% 14,846,100
2019-12-02 2019-11-28 0.790 18,106,000 -15,000 0.89% 14,303,740
2019-11-29 2019-11-27 0.800 18,121,000 +165,000 0.89% 14,496,800
2019-11-27 2019-11-25 0.780 17,956,000 +13,000 0.88% 14,005,680
2019-11-19 2019-11-15 0.750 17,943,000 -47,000 0.88% 13,457,250
2019-11-18 2019-11-14 0.770 17,990,000 -50,000 0.89% 13,852,300
2019-11-14 2019-11-12 0.750 18,040,000 -40,000 0.89% 13,530,000
2019-11-07 2019-11-05 0.780 18,080,000 -1,000 0.89% 14,102,400
2019-11-06 2019-11-04 0.780 18,081,000 -1,000 0.89% 14,103,180
2019-11-04 2019-10-31 0.760 18,082,000 -50,000 0.89% 13,742,320
2019-10-28 2019-10-24 0.790 18,132,000 -40,000 0.89% 14,324,280
2019-10-24 2019-10-22 0.770 18,172,000 +10,000 0.89% 13,992,440
2019-10-15 2019-10-11 0.810 18,162,000 -17,000 0.89% 14,711,220
2019-10-11 2019-10-09 0.790 18,179,000 -13,000 0.89% 14,361,410
2019-10-08 2019-10-03 0.810 18,192,000 -200,000 0.90% 14,735,520
2019-10-04 2019-10-02 0.810 18,392,000 +69,000 0.90% 14,897,520
2019-10-02 2019-09-27 0.850 18,323,000 -80,000 0.90% 15,574,550
2019-09-27 2019-09-25 0.840 18,403,000 +23,000 0.91% 15,458,520
2019-09-23 2019-09-19 0.900 18,380,000 -300,000 0.90% 16,542,000
2019-09-20 2019-09-18 0.900 18,680,000 -130,000 0.92% 16,812,000
2019-09-19 2019-09-17 0.890 18,810,000 -3,000 0.93% 16,740,900
2019-09-17 2019-09-13 0.900 18,813,000 -20,000 0.93% 16,931,700
2019-09-13 2019-09-11 0.870 18,833,000 +22,000 0.93% 16,384,710
2019-09-11 2019-09-09 0.860 18,811,000 +1,000 0.93% 16,177,460
2019-09-10 2019-09-06 0.880 18,810,000 -10,000 0.93% 16,552,800
2019-09-06 2019-09-04 0.890 18,820,000 +10,000 0.93% 16,749,800
2019-08-28 2019-08-26 0.860 18,810,000 +4,000 0.93% 16,176,600
2019-08-22 2019-08-20 0.820 18,806,000 +25,000 0.93% 15,420,920
2019-08-20 2019-08-16 0.920 18,781,000 -22,000 0.92% 17,278,520
2019-08-15 2019-08-13 0.930 18,803,000 +7,000 0.93% 17,486,790
2019-08-13 2019-08-09 0.940 18,796,000 -1,000 0.92% 17,668,240
2019-07-26 2019-07-24 1.010 18,797,000 -16,000 0.92% 18,984,970
2019-07-25 2019-07-23 1.000 18,813,000 -50,000 0.93% 18,813,000
2019-07-19 2019-07-17 1.000 18,863,000 -2,000 0.93% 18,863,000
2019-07-17 2019-07-15 1.010 18,865,000 -10,000 0.93% 19,053,650
2019-07-15 2019-07-11 1.000 18,875,000 -5,000 0.93% 18,875,000
2019-07-11 2019-07-09 0.970 18,880,000 +10,000 0.93% 18,313,600
2019-07-10 2019-07-08 1.000 18,870,000 -50,000 0.93% 18,870,000
2019-07-09 2019-07-05 0.970 18,920,000 +50,000 0.93% 18,352,400
2019-07-08 2019-07-04 0.960 18,870,000 +10,000 0.93% 18,115,200
2019-07-05 2019-07-03 0.980 18,860,000 +20,000 0.93% 18,482,800
2019-06-27 2019-06-25 0.880 18,840,000 +20,000 0.93% 16,579,200
2019-06-17 2019-06-13 0.910 18,820,000 -70,000 0.93% 17,126,200
2019-06-12 2019-06-10 0.920 18,890,000 -78,000 0.93% 17,378,800
2019-06-11 2019-06-06 0.840 18,968,000 +20,000 0.93% 15,933,120
2019-06-06 2019-06-04 0.880 18,948,000 +15,000 0.93% 16,674,240
2019-06-05 2019-06-03 0.890 18,933,000 +60,000 0.93% 16,850,370
2019-05-27 2019-05-23 0.960 18,873,000 +80,000 0.93% 18,118,080
2019-05-23 2019-05-21 0.960 18,793,000 -45,000 0.92% 18,041,280
2019-05-22 2019-05-20 0.940 18,838,000 -31,000 0.93% 17,707,720
2019-05-20 2019-05-16 1.010 18,869,000 -40,000 0.93% 19,057,690
2019-05-16 2019-05-14 1.010 18,909,000 -40,000 0.93% 19,098,090
2019-05-15 2019-05-10 1.030 18,949,000 +280,000 0.93% 19,517,470
2019-05-08 2019-05-06 1.060 18,669,000 +6,000 0.92% 19,789,140
2019-04-30 2019-04-26 1.080 18,663,000 -181,000 0.92% 20,156,040
2019-04-25 2019-04-23 1.140 18,844,000 -10,000 0.93% 21,482,160
2019-04-24 2019-04-18 1.170 18,854,000 -343,000 0.93% 22,059,180
2019-04-23 2019-04-17 1.170 19,197,000 -73,000 0.94% 22,460,490
2019-04-18 2019-04-16 1.180 19,270,000 +86,000 0.95% 22,738,600
2019-04-17 2019-04-15 1.180 19,184,000 -241,000 0.94% 22,637,120
2019-04-16 2019-04-12 1.200 19,425,000 -132,000 0.96% 23,310,000
2019-04-15 2019-04-11 1.200 19,557,000 -202,000 0.96% 23,468,400
2019-04-12 2019-04-10 1.240 19,759,000 +1,000 0.97% 24,501,160
2019-04-11 2019-04-09 1.280 19,758,000 +95,000 0.97% 25,290,240
2019-04-10 2019-04-08 1.270 19,663,000 -297,000 0.97% 24,972,010
2019-04-09 2019-04-04 1.330 19,960,000 +655,000 0.98% 26,546,800
2019-04-08 2019-04-03 1.230 19,305,000 -130,000 0.95% 23,745,150
2019-04-04 2019-04-02 1.230 19,435,000 -310,000 0.96% 23,905,050
2019-04-02 2019-03-29 1.170 19,745,000 -3,000 0.97% 23,101,650
2019-04-01 2019-03-28 1.170 19,748,000 -78,000 0.97% 23,105,160
2019-03-29 2019-03-27 1.190 19,826,000 -12,000 0.98% 23,592,940
2019-03-27 2019-03-25 1.200 19,838,000 -60,000 0.98% 23,805,600
2019-03-22 2019-03-20 1.180 19,898,000 -1,000 0.98% 23,479,640
2019-03-21 2019-03-19 1.190 19,899,000 -30,000 0.98% 23,679,810
2019-03-20 2019-03-18 1.200 19,929,000 -40,000 0.98% 23,914,800
2019-03-15 2019-03-13 1.250 19,969,000 +275,000 0.98% 24,961,250
2019-03-14 2019-03-12 1.200 19,694,000 -40,000 0.97% 23,632,800
2019-03-13 2019-03-11 1.180 19,734,000 +72,000 0.97% 23,286,120
2019-03-11 2019-03-07 1.170 19,662,000 +225,000 0.97% 23,004,540
2019-03-08 2019-03-06 1.160 19,437,000 +815,000 0.96% 22,546,920
2019-03-05 2019-03-01 1.180 18,622,000 -100,000 0.92% 21,973,960
2019-02-27 2019-02-25 1.110 18,722,000 +25,000 0.92% 20,781,420
2019-02-26 2019-02-22 1.310 18,697,000 -251,000 0.92% 24,493,070
2019-02-25 2019-02-21 1.200 18,948,000 +6,000 0.93% 22,737,600
2019-02-22 2019-02-20 1.100 18,942,000 -50,000 0.93% 20,836,200
2019-02-21 2019-02-19 1.080 18,992,000 -10,000 0.93% 20,511,360
2019-02-20 2019-02-18 1.060 19,002,000 +10,000 0.93% 20,142,120
2019-02-19 2019-02-15 0.990 18,992,000 +20,000 0.93% 18,802,080
2019-02-13 2019-02-11 1.010 18,972,000 +187,000 0.93% 19,161,720
2019-02-11 2019-02-04 0.970 18,785,000 -6,000 0.92% 18,221,450
2019-02-08 2019-01-31 0.920 18,791,000 -10,000 0.92% 17,287,720
2019-01-29 2019-01-25 0.850 18,801,000 -1,000 0.93% 15,980,850
2019-01-25 2019-01-23 0.860 18,802,000 -10,000 0.93% 16,169,720
2019-01-23 2019-01-21 0.890 18,812,000 -415,000 0.93% 16,742,680
2019-01-22 2019-01-18 0.890 19,227,000 -360,000 0.95% 17,112,030
2019-01-18 2019-01-16 0.900 19,587,000 +15,000 0.96% 17,628,300
2019-01-15 2019-01-11 0.930 19,572,000 -268,000 0.96% 18,201,960
2019-01-11 2019-01-09 0.860 19,840,000 -3,000 0.98% 17,062,400
2019-01-10 2019-01-08 0.880 19,843,000 -106,000 0.98% 17,461,840
2019-01-09 2019-01-07 0.720 19,949,000 -25,000 0.98% 14,363,280
2019-01-07 2019-01-03 0.680 19,974,000 -10,000 0.98% 13,582,320
2019-01-04 2019-01-02 0.630 19,984,000 +150,000 0.98% 12,589,920
2019-01-03 2018-12-31 0.650 19,834,000 -8,000 0.98% 12,892,100
2018-12-28 2018-12-24 0.660 19,842,000 +50,000 0.98% 13,095,720
2018-12-27 2018-12-20 0.750 19,792,000 +150,000 0.97% 14,844,000
2018-12-20 2018-12-18 0.790 19,642,000 -40,000 0.97% 15,517,180
2018-12-17 2018-12-13 0.860 19,682,000 -7,000 0.97% 16,926,520
2018-12-14 2018-12-12 0.840 19,689,000 +272,000 0.97% 16,538,760
2018-12-12 2018-12-10 0.850 19,417,000 +8,000 0.96% 16,504,450
2018-12-10 2018-12-06 0.870 19,409,000 +50,000 0.95% 16,885,830
2018-12-04 2018-11-30 0.880 19,359,000 +172,000 0.95% 17,035,920
2018-12-03 2018-11-29 0.880 19,187,000 -10,000 0.94% 16,884,560
2018-11-28 2018-11-26 0.890 19,197,000 +36,000 0.94% 17,085,330
2018-11-23 2018-11-21 0.930 19,161,000 +44,000 0.94% 17,819,730
2018-11-16 2018-11-14 0.950 19,117,000 -18,000 0.94% 18,161,150
2018-11-14 2018-11-12 0.910 19,135,000 -8,000 0.94% 17,412,850
2018-11-08 2018-11-06 0.910 19,143,000 -2,000 0.94% 17,420,130
2018-11-06 2018-11-02 0.940 19,145,000 -22,000 0.94% 17,996,300
2018-11-01 2018-10-30 0.870 19,167,000 -85,000 0.94% 16,675,290
2018-10-31 2018-10-29 0.870 19,252,000 +10,000 0.95% 16,749,240
2018-10-30 2018-10-26 0.900 19,242,000 +54,000 0.95% 17,317,800
2018-10-26 2018-10-24 0.950 19,188,000 -11,000 0.94% 18,228,600
2018-10-22 2018-10-18 0.980 19,199,000 +7,000 0.94% 18,815,020
2018-10-10 2018-10-08 1.020 19,192,000 +24,000 0.94% 19,575,840
2018-09-28 2018-09-26 1.060 19,168,000 +30,000 0.94% 20,318,080
2018-09-24 2018-09-20 1.080 19,138,000 +22,000 0.94% 20,669,040
2018-09-17 2018-09-13 1.050 19,116,000 -22,000 0.94% 20,071,800
2018-09-13 2018-09-11 1.000 19,138,000 -10,000 0.94% 19,138,000
2018-09-10 2018-09-06 1.030 19,148,000 +200,000 0.94% 19,722,440
2018-09-07 2018-09-05 1.050 18,948,000 +100,000 0.93% 19,895,400
2018-09-06 2018-09-04 1.060 18,848,000 +24,000 0.93% 19,978,880
2018-09-04 2018-08-31 1.100 18,824,000 -125,000 0.93% 20,706,400
2018-08-30 2018-08-28 1.050 18,949,000 -213,000 0.93% 19,896,450
2018-08-28 2018-08-24 1.080 19,162,000 +100,000 0.94% 20,694,960
2018-08-27 2018-08-23 1.120 19,062,000 +305,000 0.94% 21,349,440
2018-08-24 2018-08-22 1.070 18,757,000 +45,000 0.92% 20,069,990
2018-08-23 2018-08-21 1.060 18,712,000 +167,000 0.92% 19,834,720
2018-08-22 2018-08-20 1.010 18,545,000 +40,000 0.91% 18,730,450
2018-08-21 2018-08-17 0.990 18,505,000 -12,000 0.91% 18,319,950
2018-08-20 2018-08-16 0.970 18,517,000 -90,000 0.91% 17,961,490
2018-08-16 2018-08-14 1.010 18,607,000 +30,000 0.92% 18,793,070
2018-08-15 2018-08-13 1.020 18,577,000 -80,000 0.91% 18,948,540
2018-08-13 2018-08-09 1.010 18,657,000 -25,000 0.92% 18,843,570
2018-08-10 2018-08-08 1.020 18,682,000 +110,000 0.92% 19,055,640
2018-08-09 2018-08-07 1.070 18,572,000 -210,000 0.91% 19,872,040
2018-08-08 2018-08-06 1.090 18,782,000 +60,000 0.92% 20,472,380
2018-08-07 2018-08-03 1.130 18,722,000 +50,000 0.92% 21,155,860
2018-08-03 2018-08-01 1.160 18,672,000 +25,000 0.92% 21,659,520
2018-08-02 2018-07-31 1.160 18,647,000 -1,000 0.92% 21,630,520
2018-07-26 2018-07-24 1.210 18,648,000 -31,000 0.91% 22,564,080
2018-07-24 2018-07-20 1.170 18,679,000 +10,000 0.91% 21,854,430
2018-07-19 2018-07-17 1.190 18,669,000 +2,000 0.91% 22,216,110
2018-07-18 2018-07-16 1.170 18,667,000 -22,000 0.91% 21,840,390
2018-07-13 2018-07-11 1.180 18,689,000 +50,000 0.91% 22,053,020
2018-07-12 2018-07-10 1.210 18,639,000 -1,000 0.91% 22,553,190
2018-07-10 2018-07-06 1.150 18,640,000 +149,000 0.91% 21,436,000
2018-07-09 2018-07-05 1.170 18,491,000 -10,000 0.90% 21,634,470
2018-07-06 2018-07-04 1.170 18,501,000 +10,000 0.90% 21,646,170
2018-07-05 2018-07-03 1.200 18,491,000 -20,000 0.90% 22,189,200
2018-07-04 2018-06-29 1.220 18,511,000 +47,000 0.90% 22,583,420
2018-07-03 2018-06-28 1.230 18,464,000 +24,000 0.90% 22,710,720
2018-06-29 2018-06-27 1.240 18,440,000 +30,000 0.90% 22,865,600
2018-06-28 2018-06-26 1.250 18,410,000 +44,000 0.90% 23,012,500
2018-06-27 2018-06-25 1.290 18,366,000 +15,000 0.89% 23,692,140
2018-06-26 2018-06-22 1.310 18,351,000 -20,000 0.89% 24,039,810
2018-06-19 2018-06-14 1.455 18,371,000 +391,653 0.89% 26,731,747
2018-06-14 2018-06-12 1.455 17,979,347 +24,569 0.89% 26,161,850
2018-06-12 2018-06-08 1.475 17,954,778 +9,827 0.89% 26,491,500
2018-06-07 2018-06-05 1.506 17,944,951 +19,655 0.89% 27,024,800
2018-06-04 2018-05-31 1.506 17,925,296 -4,914 0.89% 26,995,200
2018-06-01 2018-05-30 1.465 17,930,210 -8,844 0.89% 26,272,801
2018-05-29 2018-05-25 1.516 17,939,054 +19,655 0.89% 27,198,460
2018-05-28 2018-05-24 1.526 17,919,399 +49,137 0.89% 27,351,000
2018-05-25 2018-05-23 1.557 17,870,262 +19,655 0.88% 27,821,520
2018-05-24 2018-05-21 1.445 17,850,607 -68,792 0.88% 25,792,880
2018-05-18 2018-05-16 1.425 17,919,399 +9,827 0.89% 25,527,600
2018-05-11 2018-05-09 1.455 17,909,572 -225,049 0.89% 26,060,320
2018-05-09 2018-05-07 1.425 18,134,621 -29,482 0.90% 25,834,200
2018-05-04 2018-05-02 1.374 18,164,103 -82,551 0.90% 24,952,050
2018-05-03 2018-04-30 1.374 18,246,654 -54,051 0.90% 25,065,450
2018-05-02 2018-04-27 1.364 18,300,705 +12,776 0.91% 24,953,480
2018-04-30 2018-04-26 1.353 18,287,929 +9,827 0.91% 24,749,970
2018-04-27 2018-04-25 1.394 18,278,102 -80,585 0.90% 25,480,630
2018-04-26 2018-04-24 1.394 18,358,687 +39,310 0.91% 25,592,970
2018-04-25 2018-04-23 1.384 18,319,377 +19,655 0.91% 25,351,760
2018-04-24 2018-04-20 1.425 18,299,722 +7,862 0.91% 26,069,400
2018-04-23 2018-04-19 1.374 18,291,860 +48,154 0.91% 25,127,550
2018-04-20 2018-04-18 1.404 18,243,706 +17,690 0.90% 25,618,321
2018-04-19 2018-04-17 1.435 18,226,016 +98,274 0.90% 26,149,860
2018-04-16 2018-04-12 1.465 18,127,742 +39,310 0.90% 26,562,241
2018-04-13 2018-04-11 1.486 18,088,432 -29,482 0.90% 26,872,760
2018-04-12 2018-04-10 1.475 18,117,914 +98,275 0.90% 26,732,200
2018-04-11 2018-04-09 1.425 18,019,639 +39,309 0.89% 25,670,399
2018-04-10 2018-04-06 1.445 17,980,330 +94,344 0.89% 25,980,321
2018-04-09 2018-04-04 1.425 17,885,986 +71,741 0.89% 25,480,000
2018-04-03 2018-03-28 1.516 17,814,245 -123,826 0.88% 27,009,229
2018-03-29 2018-03-27 1.526 17,938,071 +245,686 0.89% 27,379,499
2018-03-28 2018-03-26 1.506 17,692,385 +78,620 0.88% 26,644,440
2018-03-27 2018-03-23 1.506 17,613,765 +9,827 0.87% 26,526,040
2018-03-26 2018-03-22 1.557 17,603,938 -29,482 0.87% 27,406,891
2018-03-22 2018-03-20 1.557 17,633,420 -9,828 0.87% 27,452,790
2018-03-21 2018-03-19 1.557 17,643,248 -12,775 0.87% 27,468,091
2018-03-20 2018-03-16 1.577 17,656,023 +24,568 0.87% 27,847,300
2018-03-19 2018-03-15 1.567 17,631,455 +19,655 0.87% 27,629,141
2018-03-13 2018-03-09 1.587 17,611,800 -65,844 0.87% 27,956,761
2018-03-12 2018-03-08 1.587 17,677,644 +29,483 0.87% 28,061,281
2018-03-09 2018-03-07 1.608 17,648,161 +9,827 0.87% 28,373,640
2018-03-07 2018-03-05 1.577 17,638,334 -23,586 0.87% 27,819,400
2018-03-06 2018-03-02 1.618 17,661,920 +136,602 0.87% 28,575,480
2018-03-05 2018-03-01 1.659 17,525,318 -16,707 0.87% 29,067,790
2018-03-02 2018-02-28 1.628 17,542,025 +14,742 0.87% 28,560,001
2018-02-28 2018-02-26 1.648 17,527,283 -58,965 0.87% 28,892,699
2018-02-27 2018-02-23 1.648 17,586,248 -9,828 0.87% 28,989,900
2018-02-26 2018-02-22 1.618 17,596,076 +19,655 0.87% 28,468,950
2018-02-23 2018-02-21 1.628 17,576,421 -27,517 0.87% 28,616,000
2018-02-21 2018-02-15 1.608 17,603,938 -56,016 0.87% 28,302,541
2018-02-20 2018-02-13 1.577 17,659,954 +37,344 0.87% 27,853,500
2018-02-13 2018-02-09 1.475 17,622,610 +492,356 0.87% 26,001,400
2018-02-12 2018-02-08 1.577 17,130,254 -196,549 0.85% 27,018,050
2018-02-09 2018-02-07 1.557 17,326,803 +1,965,493 0.86% 26,975,430
2018-02-08 2018-02-06 1.587 15,361,310 +101,223 0.76% 24,384,360
2018-02-07 2018-02-05 1.648 15,260,087 -29,483 0.75% 25,155,359
2018-02-05 2018-02-01 1.669 15,289,570 +39,310 0.75% 25,515,120
2018-02-02 2018-01-31 1.689 15,250,260 +44,224 0.75% 25,759,880
2018-02-01 2018-01-30 1.709 15,206,036 -5,897 0.75% 25,994,640
2018-01-31 2018-01-29 1.740 15,211,933 -45,206 0.75% 26,469,090
2018-01-30 2018-01-26 1.760 15,257,139 -46,189 0.75% 26,858,250
2018-01-26 2018-01-24 1.771 15,303,328 +110,067 0.76% 27,095,280
2018-01-25 2018-01-23 1.771 15,193,261 -540,510 0.75% 26,900,401
2018-01-23 2018-01-19 1.709 15,733,771 -73,706 0.78% 26,896,800
2018-01-22 2018-01-18 1.709 15,807,477 +19,655 0.78% 27,022,800
2018-01-19 2018-01-17 1.720 15,787,822 +481,546 0.78% 27,149,850
2018-01-18 2018-01-16 1.760 15,306,276 +9,827 0.76% 26,944,749
2018-01-17 2018-01-15 1.750 15,296,449 +21,620 0.76% 26,771,800
2018-01-16 2018-01-12 1.730 15,274,829 -39,309 0.75% 26,423,101
2018-01-15 2018-01-11 1.709 15,314,138 +24,568 0.76% 26,179,439
2018-01-12 2018-01-10 1.709 15,289,570 -11,793 0.75% 26,137,440
2018-01-11 2018-01-09 1.699 15,301,363 +61,913 0.76% 26,001,901
2018-01-08 2018-01-04 1.781 15,239,450 +49,138 0.75% 27,137,251
2018-01-05 2018-01-03 1.791 15,190,312 -40,293 0.75% 27,204,319
2018-01-02 2017-12-28 1.659 15,230,605 +29,482 0.75% 25,261,740
2017-12-29 2017-12-27 1.659 15,201,123 +137,585 0.75% 25,212,841
2017-12-28 2017-12-22 1.689 15,063,538 +33,413 0.74% 25,444,480
2017-12-27 2017-12-21 1.638 15,030,125 +98,275 0.74% 24,623,341
2017-12-15 2017-12-13 1.598 14,931,850 +65,844 0.74% 23,854,580
2017-12-13 2017-12-11 1.638 14,866,006 +48,155 0.73% 24,354,470
2017-12-11 2017-12-07 1.598 14,817,851 +37,344 0.73% 23,672,459
2017-12-08 2017-12-06 1.628 14,780,507 +359,685 0.73% 24,064,000
2017-12-07 2017-12-05 1.709 14,420,822 +29,483 0.71% 24,652,320
2017-12-06 2017-12-04 1.720 14,391,339 +29,482 0.71% 24,748,359
2017-12-04 2017-11-30 1.730 14,361,857 -11,793 0.71% 24,843,800
2017-12-01 2017-11-29 1.760 14,373,650 +98,275 0.71% 25,302,980
2017-11-30 2017-11-28 1.760 14,275,375 +18,672 0.70% 25,129,979
2017-11-29 2017-11-27 1.740 14,256,703 +96,309 0.70% 24,806,970
2017-11-27 2017-11-23 1.781 14,160,394 -68,792 0.70% 25,215,750
2017-11-24 2017-11-22 1.781 14,229,186 -137,585 0.70% 25,338,250
2017-11-23 2017-11-21 1.791 14,366,771 +19,655 0.71% 25,729,440
2017-11-22 2017-11-20 1.791 14,347,116 +29,483 0.71% 25,694,240
2017-11-21 2017-11-17 1.801 14,317,633 -7,862 0.70% 25,787,129
2017-11-17 2017-11-15 1.862 14,325,495 +9,827 0.71% 26,675,909
2017-11-15 2017-11-13 1.852 14,315,668 +2,948 0.70% 26,511,940
2017-11-14 2017-11-10 1.913 14,312,720 -574,906 0.70% 27,380,321
2017-11-10 2017-11-08 1.984 14,887,626 -63,879 0.73% 29,540,549
2017-11-09 2017-11-07 1.903 14,951,505 +14,741 0.74% 28,450,180
2017-11-08 2017-11-06 1.984 14,936,764 +41,276 0.74% 29,638,051
2017-11-07 2017-11-03 1.984 14,895,488 -58,965 0.73% 29,556,149
2017-11-06 2017-11-02 1.964 14,954,453 +22,603 0.74% 29,368,810
2017-11-03 2017-11-01 1.984 14,931,850 -481,546 0.73% 29,628,300
2017-11-02 2017-10-31 2.005 15,413,396 -28,499 0.76% 30,897,480
2017-11-01 2017-10-30 2.005 15,441,895 -32,431 0.76% 30,954,609
2017-10-31 2017-10-27 1.954 15,474,326 +169,032 0.76% 30,232,320
2017-10-30 2017-10-26 2.015 15,305,294 -29,482 0.75% 30,836,521
2017-10-27 2017-10-25 2.055 15,334,776 +151,343 0.75% 31,520,080
2017-10-25 2017-10-23 2.055 15,183,433 +3,931 0.75% 31,209,000
2017-10-24 2017-10-20 2.025 15,179,502 +1,289,363 0.75% 30,737,540
2017-10-23 2017-10-19 1.994 13,890,139 +176,895 0.68% 27,702,641
2017-10-20 2017-10-18 1.974 13,713,244 -12,776 0.67% 27,070,759
2017-10-19 2017-10-17 1.944 13,726,020 +1,158,658 0.68% 26,676,970
2017-10-18 2017-10-16 2.025 12,567,362 +2,024,458 0.62% 25,448,120
2017-10-17 2017-10-13 1.842 10,542,904 +29,482 0.52% 19,417,680
2017-10-16 2017-10-12 1.832 10,513,422 -49,137 0.52% 19,256,400
2017-10-13 2017-10-11 1.791 10,562,559 -45,206 0.52% 18,916,480
2017-10-12 2017-10-10 1.760 10,607,765 +9,827 0.52% 18,673,619
2017-10-10 2017-10-06 1.750 10,597,938 -104,171 0.52% 18,548,480
2017-10-06 2017-10-03 1.750 10,702,109 -36,362 0.53% 18,730,800
2017-10-04 2017-09-29 1.720 10,738,471 +12,776 0.53% 18,466,630
2017-10-03 2017-09-28 1.689 10,725,695 +103,188 0.53% 18,117,240
2017-09-28 2017-09-26 1.709 10,622,507 +29,483 0.52% 18,159,121
2017-09-27 2017-09-25 1.699 10,593,024 +99,257 0.52% 18,000,929
2017-09-26 2017-09-22 1.760 10,493,767 -57,982 0.52% 18,472,940
2017-09-25 2017-09-21 1.781 10,551,749 +53,068 0.52% 18,789,750
2017-09-22 2017-09-20 1.832 10,498,681 +134,637 0.52% 19,229,401
2017-09-21 2017-09-19 1.801 10,364,044 -319,393 0.51% 18,666,419
2017-09-20 2017-09-18 1.771 10,683,437 -63,878 0.53% 18,915,540
2017-09-19 2017-09-15 1.720 10,747,315 -55,034 0.53% 18,481,839
2017-09-18 2017-09-14 1.740 10,802,349 +20,637 0.53% 18,796,319
2017-09-15 2017-09-13 1.679 10,781,712 -200,480 0.53% 18,102,151
2017-09-14 2017-09-12 1.669 10,982,192 -218,170 0.54% 18,327,000
2017-09-13 2017-09-11 1.679 11,200,362 +19,655 0.55% 18,805,051
2017-09-12 2017-09-08 1.659 11,180,707 +24,569 0.55% 18,544,511
2017-09-11 2017-09-07 1.638 11,156,138 -98,275 0.55% 18,276,720
2017-09-08 2017-09-06 1.567 11,254,413 -15,724 0.55% 17,636,081
2017-09-07 2017-09-05 1.577 11,270,137 +9,828 0.55% 17,775,401
2017-09-06 2017-09-04 1.567 11,260,309 -7,862 0.55% 17,645,320
2017-09-05 2017-09-01 1.557 11,268,171 +17,689 0.55% 17,542,980
2017-09-04 2017-08-31 1.547 11,250,482 +25,552 0.55% 17,400,960
2017-09-01 2017-08-30 1.577 11,224,930 -29,483 0.55% 17,704,100
2017-08-31 2017-08-29 1.526 11,254,413 +88,448 0.55% 17,178,000
2017-08-30 2017-08-28 1.557 11,165,965 -78,620 0.55% 17,383,859
2017-08-29 2017-08-25 1.516 11,244,585 +7,862 0.55% 17,048,580
2017-08-28 2017-08-24 1.475 11,236,723 -168,050 0.55% 16,579,300
2017-08-25 2017-08-22 1.506 11,404,773 +9,828 0.56% 17,175,400
2017-08-22 2017-08-18 1.516 11,394,945 +51,102 0.56% 17,276,549
2017-08-21 2017-08-17 1.516 11,343,843 -319,392 0.56% 17,199,071
2017-08-18 2017-08-16 1.547 11,663,235 +10,810 0.57% 18,039,360
2017-08-17 2017-08-15 1.516 11,652,425 -29,482 0.57% 17,666,930
2017-08-16 2017-08-14 1.516 11,681,907 +58,964 0.57% 17,711,629
2017-08-15 2017-08-11 1.526 11,622,943 +45,207 0.57% 17,740,501
2017-08-14 2017-08-10 1.557 11,577,736 +88,447 0.57% 18,024,930
2017-08-11 2017-08-09 1.577 11,489,289 +86,482 0.57% 18,121,050
2017-08-10 2017-08-08 1.598 11,402,807 +49,137 0.56% 18,216,709
2017-08-09 2017-08-07 1.577 11,353,670 +115,964 0.56% 17,907,150
2017-08-08 2017-08-04 1.567 11,237,706 +9,827 0.55% 17,609,900
2017-08-07 2017-08-03 1.587 11,227,879 -456,977 0.55% 17,823,001
2017-08-04 2017-08-02 1.557 11,684,856 -199,497 0.58% 18,191,701
2017-08-03 2017-08-01 1.557 11,884,353 -342,979 0.58% 18,502,290
2017-08-02 2017-07-31 1.567 12,227,332 -35,379 0.60% 19,160,680
2017-07-31 2017-07-27 1.557 12,262,711 +226,032 0.60% 19,091,341
2017-07-28 2017-07-26 1.537 12,036,679 +73,706 0.59% 18,494,480
2017-07-27 2017-07-25 1.557 11,962,973 -258,462 0.59% 18,624,690
2017-07-26 2017-07-24 1.537 12,221,435 +78,620 0.60% 18,778,360
2017-07-25 2017-07-21 1.577 12,142,815 +4,913 0.60% 19,151,799
2017-07-24 2017-07-20 1.587 12,137,902 +19,655 0.60% 19,267,560
2017-07-21 2017-07-19 1.608 12,118,247 -16,707 0.60% 19,482,980
2017-07-19 2017-07-17 1.608 12,134,954 -9,827 0.60% 19,509,841
2017-07-17 2017-07-13 1.669 12,144,781 +19,655 0.60% 20,267,120
2017-07-14 2017-07-12 1.699 12,125,126 -15,724 0.60% 20,604,460
2017-07-12 2017-07-10 1.577 12,140,850 -9,827 0.60% 19,148,700
2017-07-11 2017-07-07 1.557 12,150,677 -9,828 0.60% 18,916,919
2017-07-10 2017-07-06 1.577 12,160,505 +68,792 0.60% 19,179,700
2017-07-07 2017-07-05 1.547 12,091,713 +39,310 0.60% 18,702,081
2017-07-05 2017-07-03 1.587 12,052,403 +7,862 0.59% 19,131,840
2017-07-04 2017-06-30 1.598 12,044,541 +39,310 0.59% 19,241,920
2017-07-03 2017-06-29 1.608 12,005,231 +23,586 0.59% 19,301,280
2017-06-30 2017-06-28 1.577 11,981,645 +11,793 0.59% 18,897,600
2017-06-29 2017-06-27 1.608 11,969,852 +122,843 0.59% 19,244,400
2017-06-28 2017-06-26 1.659 11,847,009 -12,776 0.58% 19,649,650
2017-06-22 2017-06-20 1.648 11,859,785 +334,134 0.58% 19,550,161
2017-06-21 2017-06-19 1.648 11,525,651 -147,412 0.57% 18,999,360
2017-06-20 2017-06-16 1.689 11,673,063 -33,413 0.57% 19,717,481
2017-06-16 2017-06-14 1.648 11,706,476 +49,137 0.58% 19,297,440
2017-06-14 2017-06-12 1.638 11,657,339 +14,741 0.57% 19,097,820
2017-06-13 2017-06-09 1.648 11,642,598 +10,811 0.57% 19,192,141
2017-06-12 2017-06-08 1.657 11,631,787 +19,655 0.57% 19,273,014
2017-06-09 2017-06-07 1.647 11,612,132 +130,777 0.57% 19,120,942
2017-06-08 2017-06-06 1.667 11,481,355 -19,434 0.57% 19,141,920
2017-06-07 2017-06-05 1.647 11,500,789 +34,981 0.57% 18,937,600
2017-06-06 2017-06-02 1.657 11,465,808 -7,774 0.57% 18,997,999
2017-06-05 2017-06-01 1.698 11,473,582 +48,584 0.57% 19,483,200
2017-06-02 2017-05-31 1.729 11,424,998 +77,734 0.57% 19,753,440
2017-06-01 2017-05-29 1.760 11,347,264 +14,576 0.56% 19,969,381
2017-05-31 2017-05-26 1.750 11,332,688 +32,065 0.56% 19,827,099
2017-05-29 2017-05-25 1.770 11,300,623 +61,216 0.56% 20,003,600
2017-05-26 2017-05-24 1.729 11,239,407 +134,091 0.56% 19,432,560
2017-05-25 2017-05-23 1.739 11,105,316 +19,434 0.55% 19,315,011
2017-05-24 2017-05-22 1.832 11,085,882 -4,858 0.55% 20,308,020
2017-05-17 2017-05-15 1.852 11,090,740 +38,867 0.55% 20,545,199
2017-05-12 2017-05-10 1.883 11,051,873 -57,329 0.55% 20,814,419
2017-05-11 2017-05-09 1.811 11,109,202 +15,547 0.55% 20,122,079
2017-05-10 2017-05-08 1.791 11,093,655 +14,575 0.55% 19,865,579
2017-05-09 2017-05-05 1.822 11,079,080 +5,830 0.55% 20,181,539
2017-05-08 2017-05-04 1.811 11,073,250 +63,159 0.55% 20,056,960
2017-05-04 2017-04-28 1.863 11,010,091 +56,357 0.55% 20,509,110
2017-05-02 2017-04-27 1.894 10,953,734 -971 0.55% 20,742,320
2017-04-28 2017-04-26 1.894 10,954,705 -96,197 0.55% 20,744,159
2017-04-27 2017-04-25 1.904 11,050,902 -7,773 0.55% 21,040,051
2017-04-26 2017-04-24 1.883 11,058,675 +9,717 0.55% 20,827,230
2017-04-25 2017-04-21 1.925 11,048,958 +213,769 0.55% 21,263,770
2017-04-24 2017-04-20 1.935 10,835,189 -19,434 0.54% 20,963,880
2017-04-21 2017-04-19 1.914 10,854,623 +29,151 0.54% 20,778,061
2017-04-20 2017-04-18 1.914 10,825,472 +126,318 0.54% 20,722,260
2017-04-18 2017-04-12 1.966 10,699,154 +24,292 0.53% 21,031,010
2017-04-13 2017-04-11 1.986 10,674,862 +48,584 0.53% 21,202,980
2017-04-12 2017-04-10 2.007 10,626,278 +25,264 0.53% 21,325,200
2017-04-11 2017-04-07 2.058 10,601,014 +233,203 0.53% 21,819,999
2017-04-10 2017-04-06 2.048 10,367,811 +130,204 0.52% 21,233,299
2017-04-07 2017-04-05 2.038 10,237,607 -4,858 0.51% 20,861,281
2017-04-06 2017-04-03 2.048 10,242,465 -20,405 0.51% 20,976,590
2017-04-05 2017-03-31 2.027 10,262,870 +14,575 0.51% 20,807,140
2017-03-31 2017-03-29 2.048 10,248,295 -15,547 0.51% 20,988,530
2017-03-30 2017-03-28 2.027 10,263,842 +166,157 0.51% 20,809,110
2017-03-29 2017-03-27 2.048 10,097,685 +45,669 0.50% 20,680,080
2017-03-28 2017-03-24 2.192 10,052,016 +60,244 0.50% 22,034,850
2017-03-27 2017-03-23 2.233 9,991,772 +19,434 0.50% 22,314,110
2017-03-24 2017-03-22 2.254 9,972,338 +26,235 0.50% 22,475,969
2017-03-23 2017-03-21 2.326 9,946,103 -194,336 0.50% 23,133,360
2017-03-22 2017-03-20 2.192 10,140,439 +27,207 0.50% 22,228,681
2017-03-21 2017-03-17 2.130 10,113,232 +27,207 0.50% 21,544,561
2017-03-20 2017-03-16 2.182 10,086,025 -134,091 0.50% 22,005,601
2017-03-17 2017-03-15 2.089 10,220,116 +6,801 0.51% 21,351,539
2017-03-15 2017-03-13 2.099 10,213,315 -9,716 0.51% 21,442,441
2017-03-13 2017-03-09 2.069 10,223,031 -87,451 0.51% 21,147,209
2017-03-10 2017-03-08 2.099 10,310,482 -16,519 0.51% 21,646,439
2017-03-09 2017-03-07 2.130 10,327,001 +56,357 0.51% 21,999,960
2017-03-08 2017-03-06 2.141 10,270,644 +48,584 0.51% 21,985,601
2017-03-07 2017-03-03 2.110 10,222,060 -123,403 0.51% 21,566,001
2017-03-06 2017-03-02 2.110 10,345,463 -27,207 0.51% 21,826,350
2017-03-02 2017-02-28 1.955 10,372,670 +38,867 0.52% 20,282,500
2017-03-01 2017-02-27 1.976 10,333,803 +29,151 0.51% 20,419,201
2017-02-28 2017-02-24 1.976 10,304,652 +9,716 0.51% 20,361,599
2017-02-27 2017-02-23 2.007 10,294,936 -2,915 0.51% 20,660,251
2017-02-22 2017-02-20 2.007 10,297,851 -19,433 0.51% 20,666,101
2017-02-21 2017-02-17 2.017 10,317,284 -75,791 0.51% 20,811,280
2017-02-17 2017-02-15 2.069 10,393,075 -39,839 0.52% 21,498,960
2017-02-16 2017-02-14 2.048 10,432,914 -6,802 0.52% 21,366,630
2017-02-15 2017-02-13 2.069 10,439,716 -37,895 0.52% 21,595,441
2017-02-14 2017-02-10 2.007 10,477,611 -48,584 0.52% 21,026,850
2017-02-13 2017-02-09 2.027 10,526,195 -38,867 0.52% 21,341,010
2017-02-10 2017-02-08 1.955 10,565,062 +27,207 0.53% 20,658,699
2017-02-09 2017-02-07 1.955 10,537,855 -14,575 0.52% 20,605,499
2017-02-08 2017-02-06 1.966 10,552,430 +27,207 0.53% 20,742,599
2017-02-03 2017-02-01 1.925 10,525,223 -36,924 0.52% 20,255,839
2017-02-01 2017-01-25 1.945 10,562,147 +4,858 0.53% 20,544,300
2017-01-24 2017-01-20 1.935 10,557,289 +4,859 0.53% 20,426,200
2017-01-23 2017-01-19 1.935 10,552,430 -9,717 0.53% 20,416,799
2017-01-20 2017-01-18 1.966 10,562,147 -45,669 0.53% 20,761,700
2017-01-18 2017-01-16 1.894 10,607,816 -62,188 0.53% 20,087,280
2017-01-16 2017-01-12 1.955 10,670,004 -19,433 0.53% 20,863,901
2017-01-13 2017-01-11 1.935 10,689,437 -9,717 0.53% 20,681,880
2017-01-12 2017-01-10 1.955 10,699,154 -62,187 0.53% 20,920,900
2017-01-11 2017-01-09 1.935 10,761,341 +29,150 0.54% 20,820,999
2017-01-09 2017-01-05 2.007 10,732,191 -33,037 0.53% 21,537,750
2017-01-06 2017-01-04 2.007 10,765,228 -68,018 0.54% 21,604,050
2017-01-04 2016-12-30 2.079 10,833,246 -211,826 0.54% 22,520,981
2017-01-03 2016-12-29 1.986 11,045,072 -45,668 0.55% 21,938,311
2016-12-30 2016-12-28 1.925 11,090,740 -87,452 0.55% 21,344,179
2016-12-29 2016-12-23 1.832 11,178,192 -49,555 0.56% 20,477,121
2016-12-23 2016-12-21 1.852 11,227,747 -27,207 0.56% 20,799,000
2016-12-22 2016-12-20 1.811 11,254,954 -14,575 0.56% 20,386,080
2016-12-21 2016-12-19 1.832 11,269,529 -509,160 0.56% 20,644,439
2016-12-20 2016-12-16 1.822 11,778,689 +171,016 0.59% 21,455,940
2016-12-19 2016-12-15 1.791 11,607,673 +7,773 0.58% 20,786,039
2016-12-16 2016-12-14 1.832 11,599,900 -17,490 0.58% 21,249,640
2016-12-15 2016-12-13 1.811 11,617,390 +47,612 0.58% 21,042,560
2016-12-14 2016-12-12 1.852 11,569,778 +77,734 0.58% 21,432,600
2016-12-13 2016-12-09 1.904 11,492,044 +131,177 0.57% 21,879,951
2016-12-12 2016-12-08 1.966 11,360,867 -73,848 0.57% 22,331,720
2016-12-09 2016-12-07 1.997 11,434,715 +48,584 0.57% 22,829,921
2016-12-07 2016-12-05 1.997 11,386,131 -145,752 0.57% 22,732,920
2016-12-06 2016-12-02 1.986 11,531,883 +29,151 0.57% 22,905,241
2016-12-05 2016-12-01 2.017 11,502,732 -9,717 0.57% 23,202,480
2016-12-02 2016-11-30 2.048 11,512,449 -141,865 0.57% 23,577,520
2016-11-30 2016-11-28 1.966 11,654,314 +77,734 0.58% 22,908,540
2016-11-29 2016-11-25 1.976 11,576,580 +19,434 0.58% 22,874,880
2016-11-28 2016-11-24 1.997 11,557,146 +40,810 0.58% 23,074,360
2016-11-25 2016-11-23 2.027 11,516,336 +19,434 0.57% 23,348,441
2016-11-24 2016-11-22 2.069 11,496,902 -58,301 0.57% 23,782,320
2016-11-23 2016-11-21 2.038 11,555,203 +26,235 0.58% 23,546,160
2016-11-22 2016-11-18 2.120 11,528,968 -20,405 0.57% 24,441,901
2016-11-21 2016-11-17 2.089 11,549,373 -11,660 0.57% 24,128,580
2016-11-17 2016-11-15 2.038 11,561,033 -9,717 0.58% 23,558,040
2016-11-15 2016-11-11 2.110 11,570,750 -47,612 0.58% 24,411,401
2016-11-14 2016-11-10 2.048 11,618,362 +26,235 0.58% 23,794,430
2016-11-11 2016-11-09 1.997 11,592,127 -282,758 0.58% 23,144,201
2016-11-10 2016-11-08 2.027 11,874,885 +211,826 0.59% 24,075,370
2016-11-09 2016-11-07 2.027 11,663,059 -145,752 0.58% 23,645,910
2016-11-07 2016-11-03 1.914 11,808,811 +106,885 0.59% 22,604,580
2016-11-04 2016-11-02 1.914 11,701,926 +48,584 0.58% 22,399,979
2016-11-03 2016-11-01 1.976 11,653,342 +29,150 0.58% 23,026,559
2016-11-02 2016-10-31 1.883 11,624,192 +48,584 0.58% 21,892,290
2016-11-01 2016-10-28 1.914 11,575,608 -103,970 0.58% 22,158,180
2016-10-31 2016-10-27 2.017 11,679,578 +29,151 0.58% 23,559,201
2016-10-28 2016-10-26 2.007 11,650,427 +98,139 0.58% 23,380,499
2016-10-27 2016-10-25 2.058 11,552,288 -65,102 0.58% 23,778,000
2016-10-26 2016-10-24 2.079 11,617,390 -55,386 0.58% 24,151,119
2016-10-25 2016-10-20 1.883 11,672,776 -29,150 0.58% 21,983,790
2016-10-24 2016-10-19 1.739 11,701,926 +19,433 0.58% 20,352,669
2016-10-20 2016-10-18 1.760 11,682,493 -19,433 0.58% 20,559,330
2016-10-19 2016-10-17 1.719 11,701,926 +34,008 0.58% 20,111,809
2016-10-18 2016-10-14 1.750 11,667,918 +10,689 0.58% 20,413,601
2016-10-14 2016-10-12 1.801 11,657,229 +12,632 0.58% 20,994,750
2016-10-12 2016-10-07 1.842 11,644,597 +9,717 0.58% 21,451,359
2016-10-05 2016-10-03 1.780 11,634,880 -9,717 0.58% 20,715,019
2016-10-04 2016-09-30 1.760 11,644,597 +98,139 0.58% 20,492,640
2016-10-03 2016-09-29 1.832 11,546,458 +66,074 0.57% 21,151,740
2016-09-30 2016-09-28 1.822 11,480,384 +2,915 0.57% 20,912,551
2016-09-29 2016-09-27 1.852 11,477,469 +6,802 0.57% 21,261,601
2016-09-28 2016-09-26 1.822 11,470,667 +91,338 0.57% 20,894,850
2016-09-27 2016-09-23 1.904 11,379,329 -34,009 0.57% 21,665,350
2016-09-26 2016-09-22 1.945 11,413,338 +40,811 0.57% 22,199,940
2016-09-23 2016-09-21 1.935 11,372,527 -1,944 0.57% 22,003,520
2016-09-22 2016-09-20 1.822 11,374,471 -244,863 0.57% 20,719,621
2016-09-21 2016-09-19 1.842 11,619,334 +234,175 0.58% 21,404,821
2016-09-20 2016-09-15 1.811 11,385,159 +34,009 0.57% 20,621,920
2016-09-15 2016-09-13 1.822 11,351,150 +136,035 0.57% 20,677,139
2016-09-14 2016-09-12 1.801 11,215,115 -75,791 0.56% 20,198,499
2016-09-13 2016-09-09 1.842 11,290,906 +210,854 0.56% 20,799,800
2016-09-12 2016-09-08 1.852 11,080,052 +53,442 0.55% 20,525,400
2016-09-09 2016-09-07 1.842 11,026,610 -39,838 0.55% 20,312,921
2016-09-08 2016-09-06 1.739 11,066,448 -32,066 0.55% 19,247,409
2016-09-07 2016-09-05 1.605 11,098,514 -21,377 0.55% 17,818,320
2016-09-06 2016-09-02 1.564 11,119,891 +74,819 0.55% 17,394,880
2016-09-01 2016-08-30 1.605 11,045,072 +35,953 0.55% 17,732,521
2016-08-31 2016-08-29 1.626 11,009,119 +9,716 0.55% 17,901,399
2016-08-29 2016-08-25 1.554 10,999,403 +972 0.55% 17,093,201
2016-08-26 2016-08-24 1.585 10,998,431 +36,924 0.55% 17,431,260
2016-08-25 2016-08-23 1.605 10,961,507 +103,969 0.55% 17,598,360
2016-08-24 2016-08-22 1.729 10,857,538 -9,716 0.54% 18,772,321
2016-08-23 2016-08-19 1.791 10,867,254 -106,885 0.54% 19,460,159
2016-08-22 2016-08-18 1.780 10,974,139 -38,867 0.55% 19,538,620
2016-08-19 2016-08-17 1.780 11,013,006 +9,717 0.55% 19,607,820
2016-08-18 2016-08-16 1.791 11,003,289 -91,338 0.55% 19,703,759
2016-08-16 2016-08-12 1.657 11,094,627 +88,423 0.55% 18,382,980
2016-08-15 2016-08-11 1.678 11,006,204 -19,434 0.55% 18,463,009
2016-08-12 2016-08-10 1.657 11,025,638 -11,660 0.55% 18,268,670
2016-08-10 2016-08-08 1.636 11,037,298 -19,434 0.55% 18,060,810
2016-08-09 2016-08-05 1.616 11,056,732 -19,433 0.55% 17,865,031
2016-08-08 2016-08-04 1.554 11,076,165 +68,017 0.55% 17,212,490
2016-08-05 2016-08-03 1.575 11,008,148 +7,774 0.55% 17,333,370
2016-08-03 2016-07-29 1.605 11,000,374 -6,802 0.55% 17,660,759
2016-08-01 2016-07-28 1.667 11,007,176 -68,018 0.55% 18,351,360
2016-07-29 2016-07-27 1.667 11,075,194 +13,604 0.55% 18,464,761
2016-07-28 2016-07-26 1.688 11,061,590 -9,717 0.55% 18,669,760
2016-07-25 2016-07-21 1.647 11,071,307 +9,717 0.55% 18,230,400
2016-07-22 2016-07-20 1.605 11,061,590 +4,858 0.55% 17,759,040
2016-07-20 2016-07-18 1.626 11,056,732 +19,434 0.55% 17,978,821
2016-07-15 2016-07-13 1.585 11,037,298 -29,150 0.55% 17,492,860
2016-07-14 2016-07-12 1.595 11,066,448 +14,575 0.55% 17,652,949
2016-07-13 2016-07-11 1.564 11,051,873 -9,717 0.55% 17,288,480
2016-07-08 2016-07-06 1.616 11,061,590 +29,150 0.55% 17,872,880
2016-07-06 2016-07-04 1.626 11,032,440 +44,698 0.55% 17,939,320
2016-07-05 2016-06-30 1.647 10,987,742 +9,716 0.55% 18,092,799
2016-07-04 2016-06-29 1.564 10,978,026 +6,802 0.55% 17,172,960
2016-06-29 2016-06-27 1.533 10,971,224 -23,320 0.55% 16,823,590
2016-06-28 2016-06-24 1.523 10,994,544 +69,961 0.55% 16,746,200
2016-06-27 2016-06-23 1.585 10,924,583 -15,547 0.54% 17,314,219
2016-06-23 2016-06-21 1.585 10,940,130 -5,830 0.54% 17,338,860
2016-06-20 2016-06-16 1.533 10,945,960 +19,433 0.54% 16,784,850
2016-06-17 2016-06-15 1.554 10,926,527 +14,575 0.54% 16,979,950
2016-06-16 2016-06-14 1.533 10,911,952 -24,292 0.54% 16,732,701
2016-06-15 2016-06-13 1.554 10,936,244 -29,150 0.54% 16,995,051
2016-06-14 2016-06-10 1.564 10,965,394 +5,830 0.55% 17,153,200
2016-06-08 2016-06-06 1.688 10,959,564 -20,405 0.55% 18,497,560
2016-06-07 2016-06-03 1.728 10,979,969 -34,009 0.55% 18,974,203
2016-06-06 2016-06-02 1.697 11,013,978 +125,500 0.55% 18,689,004
2016-06-03 2016-06-01 1.718 10,888,478 -6,724 0.55% 18,702,750
2016-06-02 2016-05-31 1.718 10,895,202 +57,636 0.55% 18,714,299
2016-06-01 2016-05-30 1.697 10,837,566 +1,921 0.55% 18,389,660
2016-05-31 2016-05-27 1.666 10,835,645 -6,724 0.55% 18,048,000
2016-05-30 2016-05-26 1.666 10,842,369 +4,803 0.55% 18,059,200
2016-05-27 2016-05-25 1.676 10,837,566 +20,173 0.55% 18,164,020
2016-05-24 2016-05-20 1.603 10,817,393 +59,557 0.54% 17,341,940
2016-05-23 2016-05-19 1.614 10,757,836 -960 0.54% 17,358,451
2016-05-20 2016-05-18 1.593 10,758,796 +7,685 0.54% 17,136,000
2016-05-19 2016-05-17 1.614 10,751,111 +9,606 0.54% 17,347,599
2016-05-18 2016-05-16 1.614 10,741,505 -9,606 0.54% 17,332,099
2016-05-17 2016-05-13 1.603 10,751,111 +61,478 0.54% 17,235,679
2016-05-16 2016-05-12 1.697 10,689,633 +14,410 0.54% 18,138,641
2016-05-13 2016-05-11 1.770 10,675,223 -961 0.54% 18,892,099
2016-05-11 2016-05-09 1.759 10,676,184 -9,606 0.54% 18,782,660
2016-05-10 2016-05-06 1.811 10,685,790 -134,485 0.54% 19,355,760
2016-05-06 2016-05-04 1.791 10,820,275 +9,606 0.54% 19,374,080
2016-05-05 2016-05-03 1.791 10,810,669 +12,488 0.54% 19,356,880
2016-05-04 2016-04-29 1.832 10,798,181 -7,685 0.54% 19,784,160
2016-04-29 2016-04-27 1.853 10,805,866 -28,818 0.54% 20,023,220
2016-04-28 2016-04-26 1.884 10,834,684 -1,977,890 0.55% 20,414,990
2016-04-27 2016-04-25 1.884 12,812,574 +7,685 0.65% 24,141,781
2016-04-26 2016-04-22 1.926 12,804,889 +5,764 0.64% 24,660,500
2016-04-22 2016-04-20 1.947 12,799,125 +576,364 0.64% 24,915,880
2016-04-21 2016-04-19 1.978 12,222,761 -9,606 0.62% 24,175,600
2016-04-19 2016-04-15 1.978 12,232,367 -6,724 0.62% 24,194,600
2016-04-18 2016-04-14 1.988 12,239,091 -69,164 0.62% 24,335,309
2016-04-15 2016-04-13 1.957 12,308,255 -48,030 0.62% 24,088,440
2016-04-14 2016-04-12 1.926 12,356,285 +113,351 0.62% 23,796,549
2016-04-13 2016-04-11 1.926 12,242,934 +18,252 0.62% 23,578,250
2016-04-12 2016-04-08 1.895 12,224,682 +9,606 0.62% 23,161,320
2016-04-11 2016-04-07 1.905 12,215,076 -38,424 0.62% 23,270,280
2016-04-08 2016-04-06 1.832 12,253,500 -112,391 0.62% 22,450,559
2016-04-07 2016-04-05 1.874 12,365,891 +11,527 0.62% 23,171,399
2016-04-06 2016-04-01 1.822 12,354,364 -57,637 0.62% 22,506,750
2016-04-05 2016-03-31 1.874 12,412,001 -38,424 0.62% 23,257,801
2016-04-01 2016-03-30 1.832 12,450,425 -64,361 0.63% 22,811,360
2016-03-31 2016-03-29 1.780 12,514,786 -38,424 0.63% 22,277,881
2016-03-30 2016-03-24 1.738 12,553,210 +49,952 0.63% 21,823,560
2016-03-29 2016-03-23 1.811 12,503,258 +24,015 0.63% 22,647,840
2016-03-24 2016-03-22 1.811 12,479,243 -39,385 0.63% 22,604,340
2016-03-23 2016-03-21 1.874 12,518,628 -213,255 0.63% 23,457,600
2016-03-21 2016-03-17 1.707 12,731,883 -48,030 0.64% 21,736,561
2016-03-18 2016-03-16 1.676 12,779,913 -2,882 0.64% 21,419,440
2016-03-17 2016-03-15 1.676 12,782,795 -8,645 0.64% 21,424,270
2016-03-16 2016-03-14 1.718 12,791,440 +19,212 0.64% 21,971,400
2016-03-15 2016-03-11 1.686 12,772,228 +1,921 0.64% 21,539,520
2016-03-14 2016-03-10 1.655 12,770,307 -14,409 0.64% 21,137,460
2016-03-11 2016-03-09 1.676 12,784,716 -38,424 0.64% 21,427,490
2016-03-10 2016-03-08 1.707 12,823,140 +76,848 0.65% 21,892,359
2016-03-09 2016-03-07 1.718 12,746,292 +461,092 0.64% 21,893,850
2016-03-08 2016-03-04 1.749 12,285,200 +12,487 0.62% 21,485,519
2016-03-07 2016-03-03 1.728 12,272,713 +38,425 0.62% 21,208,161
2016-03-04 2016-03-02 1.707 12,234,288 -65,322 0.62% 20,887,039
2016-03-03 2016-03-01 1.634 12,299,610 -132,563 0.62% 20,102,281
2016-03-02 2016-02-29 1.603 12,432,173 +96,060 0.63% 19,930,679
2016-03-01 2016-02-26 1.655 12,336,113 +3,843 0.62% 20,418,781
2016-02-29 2016-02-25 1.582 12,332,270 -126,800 0.62% 19,513,760
2016-02-26 2016-02-24 1.686 12,459,070 +17,291 0.63% 21,011,399
2016-02-25 2016-02-23 1.624 12,441,779 +121,036 0.63% 20,205,119
2016-02-24 2016-02-22 1.759 12,320,743 -70,124 0.62% 21,675,940
2016-02-23 2016-02-19 1.707 12,390,867 +2,882 0.62% 21,154,360
2016-02-22 2016-02-18 1.791 12,387,985 +1,673,377 0.62% 22,181,119
2016-02-19 2016-02-17 1.457 10,714,608 +19,212 0.54% 15,615,599
2016-02-18 2016-02-16 1.489 10,695,396 +9,606 0.54% 15,921,620
2016-02-17 2016-02-15 1.405 10,685,790 +9,606 0.54% 15,017,400
2016-02-16 2016-02-12 1.353 10,676,184 +21,133 0.54% 14,448,200
2016-02-15 2016-02-11 1.405 10,655,051 +22,094 0.54% 14,974,200
2016-02-12 2016-02-05 1.499 10,632,957 -66,282 0.54% 15,939,360
2016-02-05 2016-02-03 1.499 10,699,239 -5,763 0.54% 16,038,721
2016-02-04 2016-02-02 1.551 10,705,002 +87,415 0.54% 16,604,560
2016-02-02 2016-01-29 1.499 10,617,587 -9,606 0.53% 15,916,320
2016-02-01 2016-01-28 1.457 10,627,193 +488,949 0.54% 15,488,200
2016-01-27 2016-01-25 1.509 10,138,244 +27,857 0.51% 15,303,300
2016-01-26 2016-01-22 1.509 10,110,387 -17,291 0.51% 15,261,251
2016-01-25 2016-01-21 1.457 10,127,678 +62,440 0.51% 14,760,201
2016-01-22 2016-01-20 1.541 10,065,238 -48,030 0.51% 15,507,440
2016-01-21 2016-01-19 1.562 10,113,268 +24,975 0.51% 15,791,999
2016-01-20 2016-01-18 1.562 10,088,293 +82,612 0.51% 15,753,000
2016-01-19 2016-01-15 1.645 10,005,681 +134,485 0.50% 16,457,281
2016-01-18 2016-01-14 1.759 9,871,196 -10,566 0.50% 17,366,441
2016-01-15 2016-01-13 1.759 9,881,762 +16,330 0.50% 17,385,030
2016-01-14 2016-01-12 1.770 9,865,432 -8,645 0.50% 17,459,000
2016-01-13 2016-01-11 1.780 9,874,077 -39,385 0.50% 17,577,089
2016-01-12 2016-01-08 1.895 9,913,462 +34,582 0.50% 18,782,399
2016-01-11 2016-01-07 1.895 9,878,880 +277,615 0.50% 18,716,879
2016-01-08 2016-01-06 1.936 9,601,265 +39,385 0.48% 18,590,700
2016-01-06 2016-01-04 1.884 9,561,880 +76,848 0.48% 18,016,740
2016-01-05 2015-12-31 1.957 9,485,032 -19,212 0.48% 18,563,121
2015-12-30 2015-12-28 2.051 9,504,244 +31,700 0.48% 19,491,180
2015-12-29 2015-12-24 2.061 9,472,544 +41,306 0.48% 19,524,781
2015-12-28 2015-12-22 1.978 9,431,238 +24,976 0.47% 18,654,201
2015-12-23 2015-12-21 1.988 9,406,262 +17,291 0.47% 18,702,720
2015-12-22 2015-12-18 1.978 9,388,971 +6,724 0.47% 18,570,600
2015-12-21 2015-12-17 2.072 9,382,247 +105,667 0.47% 19,436,331
2015-12-18 2015-12-16 2.072 9,276,580 +9,606 0.47% 19,217,430
2015-12-17 2015-12-15 2.030 9,266,974 +76,849 0.47% 18,811,650
2015-12-16 2015-12-14 2.072 9,190,125 +52,833 0.46% 19,038,329
2015-12-11 2015-12-09 2.207 9,137,292 -36,503 0.46% 20,165,440
2015-12-10 2015-12-08 2.301 9,173,795 -26,897 0.46% 21,105,500
2015-12-09 2015-12-07 2.373 9,200,692 +14,409 0.46% 21,837,840
2015-12-08 2015-12-04 2.332 9,186,283 -6,724 0.46% 21,421,120
2015-12-07 2015-12-03 2.342 9,193,007 +9,606 0.46% 21,532,500
2015-12-04 2015-12-02 2.342 9,183,401 +9,606 0.46% 21,510,000
2015-12-03 2015-12-01 2.280 9,173,795 +19,212 0.46% 20,914,500
2015-12-02 2015-11-30 2.269 9,154,583 -58,597 0.46% 20,775,400
2015-12-01 2015-11-27 2.249 9,213,180 -4,803 0.46% 20,716,560
2015-11-30 2015-11-26 2.332 9,217,983 +123,918 0.46% 21,495,040
2015-11-27 2015-11-25 2.467 9,094,065 -9,606 0.46% 22,436,791
2015-11-26 2015-11-24 2.436 9,103,671 +18,252 0.46% 22,176,181
2015-11-25 2015-11-23 2.405 9,085,419 +14,409 0.46% 21,847,980
2015-11-23 2015-11-19 2.353 9,071,010 +16,330 0.46% 21,341,180
2015-11-19 2015-11-17 2.394 9,054,680 +105,667 0.46% 21,679,801
2015-11-18 2015-11-16 2.353 8,949,013 +9,606 0.45% 21,054,160
2015-11-17 2015-11-13 2.405 8,939,407 -9,606 0.45% 21,496,860
2015-11-16 2015-11-12 2.446 8,949,013 -14,409 0.45% 21,892,600
2015-11-13 2015-11-11 2.405 8,963,422 +960 0.45% 21,554,610
2015-11-12 2015-11-10 2.457 8,962,462 -124,878 0.45% 22,018,801
2015-11-11 2015-11-09 2.488 9,087,340 -3,843 0.46% 22,609,399
2015-11-10 2015-11-06 2.457 9,091,183 +24,015 0.46% 22,335,040
2015-11-09 2015-11-05 2.509 9,067,168 +42,267 0.46% 22,747,991
2015-11-06 2015-11-04 2.550 9,024,901 -19,212 0.45% 23,017,750
2015-11-03 2015-10-30 2.415 9,044,113 -42,267 0.46% 21,842,800
2015-11-02 2015-10-29 2.446 9,086,380 -15,370 0.46% 22,228,650
2015-10-30 2015-10-28 2.467 9,101,750 +43,228 0.46% 22,455,751
2015-10-29 2015-10-27 2.436 9,058,522 +91,257 0.46% 22,066,199
2015-10-28 2015-10-26 2.498 8,967,265 +42,267 0.45% 22,404,001
2015-10-27 2015-10-23 2.550 8,924,998 -1,921 0.45% 22,762,950
2015-10-26 2015-10-22 2.519 8,926,919 +89,336 0.45% 22,489,060
2015-10-23 2015-10-20 2.696 8,837,583 +29,779 0.44% 23,828,001
2015-10-22 2015-10-19 2.759 8,807,804 -278,576 0.44% 24,297,850
2015-10-20 2015-10-16 2.769 9,086,380 +15,370 0.46% 25,160,941
2015-10-19 2015-10-15 2.738 9,071,010 -81,652 0.46% 24,835,090
2015-10-16 2015-10-14 2.707 9,152,662 -121,036 0.46% 24,772,801
2015-10-15 2015-10-13 2.592 9,273,698 -74,927 0.47% 24,038,460
2015-10-14 2015-10-12 2.519 9,348,625 +170,027 0.47% 23,551,439
2015-10-13 2015-10-09 2.405 9,178,598 -3,842 0.46% 22,072,050
2015-10-12 2015-10-08 2.342 9,182,440 -6,725 0.46% 21,507,749
2015-10-09 2015-10-07 2.384 9,189,165 -44,188 0.46% 21,906,141
2015-10-08 2015-10-06 2.259 9,233,353 +6,725 0.46% 20,858,041
2015-10-07 2015-10-05 2.269 9,226,628 +31,700 0.46% 20,938,899
2015-10-06 2015-10-02 2.249 9,194,928 -9,606 0.46% 20,675,519
2015-10-05 2015-09-30 2.124 9,204,534 -24,016 0.46% 19,547,279
2015-10-02 2015-09-29 2.082 9,228,550 -97,021 0.46% 19,214,001
2015-09-30 2015-09-25 2.144 9,325,571 +28,818 0.47% 19,998,480
2015-09-29 2015-09-24 2.197 9,296,753 +9,606 0.47% 20,420,581
2015-09-25 2015-09-23 2.207 9,287,147 -7,684 0.47% 20,496,161
2015-09-24 2015-09-22 2.301 9,294,831 +22,093 0.47% 21,383,959
2015-09-23 2015-09-21 2.269 9,272,738 +19,213 0.47% 21,043,541
2015-09-22 2015-09-18 2.321 9,253,525 -13,449 0.47% 21,481,589
2015-09-21 2015-09-17 2.217 9,266,974 -3,842 0.47% 20,548,110
2015-09-18 2015-09-16 2.217 9,270,816 -25,937 0.47% 20,556,629
2015-09-17 2015-09-15 2.113 9,296,753 -24,015 0.47% 19,646,341
2015-09-16 2015-09-14 2.124 9,320,768 +9,606 0.47% 19,794,120
2015-09-15 2015-09-11 2.186 9,311,162 +29,779 0.47% 20,355,300
2015-09-14 2015-09-10 2.176 9,281,383 -2,882 0.47% 20,193,580
2015-09-11 2015-09-09 2.249 9,284,265 -84,533 0.47% 20,876,400
2015-09-10 2015-09-08 2.176 9,368,798 -18,252 0.47% 20,383,770
2015-09-09 2015-09-07 2.061 9,387,050 -36,503 0.47% 19,348,561
2015-09-08 2015-09-04 2.030 9,423,553 +28,818 0.47% 19,129,500
2015-09-07 2015-09-02 2.040 9,394,735 +131,604 0.47% 19,168,801
2015-09-04 2015-09-01 2.030 9,263,131 +216,136 0.47% 18,803,849
2015-09-02 2015-08-31 2.113 9,046,995 +128,721 0.46% 19,118,540
2015-09-01 2015-08-28 2.134 8,918,274 +156,579 0.45% 19,032,201
2015-08-31 2015-08-27 2.321 8,761,695 +52,834 0.44% 20,339,831
2015-08-28 2015-08-26 2.290 8,708,861 +36,503 0.44% 19,945,199
2015-08-27 2015-08-25 2.280 8,672,358 -53,794 0.44% 19,771,319
2015-08-26 2015-08-24 2.301 8,726,152 -234,388 0.44% 20,075,639
2015-08-25 2015-08-21 2.488 8,960,540 +146,973 0.45% 22,293,919
2015-08-24 2015-08-20 2.623 8,813,567 -41,307 0.44% 23,120,999
2015-08-21 2015-08-19 2.707 8,854,874 -2,881 0.45% 23,966,801
2015-08-20 2015-08-18 2.759 8,857,755 +50,912 0.45% 24,435,649
2015-08-19 2015-08-17 2.904 8,806,843 +19,212 0.44% 25,578,719
2015-08-18 2015-08-14 2.967 8,787,631 -44,188 0.44% 26,071,800
2015-08-17 2015-08-13 3.040 8,831,819 -5,764 0.44% 26,846,480
2015-08-14 2015-08-12 3.144 8,837,583 -76,848 0.44% 27,784,001
2015-08-13 2015-08-11 3.227 8,914,431 -24,015 0.45% 28,767,999
2015-08-12 2015-08-10 3.206 8,938,446 -20,173 0.45% 28,659,399
2015-08-11 2015-08-07 3.019 8,958,619 +9,606 0.45% 27,045,400
2015-08-10 2015-08-06 2.988 8,949,013 +17,291 0.45% 26,736,920
2015-08-07 2015-08-05 3.009 8,931,722 +28,818 0.45% 26,871,220
2015-08-06 2015-08-04 3.029 8,902,904 -154,658 0.45% 26,969,880
2015-08-05 2015-08-03 3.071 9,057,562 +61,479 0.46% 27,815,551
2015-08-04 2015-07-31 3.133 8,996,083 +35,543 0.45% 28,188,651
2015-08-03 2015-07-30 3.133 8,960,540 -35,543 0.45% 28,077,279
2015-07-31 2015-07-29 3.154 8,996,083 +4,803 0.45% 28,375,951
2015-07-30 2015-07-28 3.165 8,991,280 -152,736 0.45% 28,454,401
2015-07-29 2015-07-27 3.206 9,144,016 +113,351 0.46% 29,318,519
2015-07-28 2015-07-24 3.446 9,030,665 -12,488 0.45% 31,117,311
2015-07-27 2015-07-23 3.435 9,043,153 +96,061 0.46% 31,066,202
2015-07-24 2015-07-22 3.425 8,947,092 +150,815 0.45% 30,643,061
2015-07-23 2015-07-21 3.581 8,796,277 +1,922 0.44% 31,500,082
2015-07-22 2015-07-20 3.581 8,794,355 +123,918 0.44% 31,493,199
2015-07-21 2015-07-17 3.425 8,670,437 -47,070 0.44% 29,695,540
2015-07-20 2015-07-16 3.373 8,717,507 +9,606 0.44% 29,403,001
2015-07-17 2015-07-15 3.279 8,707,901 -24,976 0.44% 28,554,751
2015-07-16 2015-07-14 3.394 8,732,877 -31,700 0.44% 29,636,662
2015-07-15 2015-07-13 3.394 8,764,577 +134,485 0.44% 29,744,242
2015-07-14 2015-07-10 3.362 8,630,092 +34,582 0.43% 29,018,321
2015-07-13 2015-07-09 3.133 8,595,510 -62,439 0.43% 26,933,481
2015-07-10 2015-07-08 2.509 8,657,949 +409,218 0.44% 21,721,330
2015-07-09 2015-07-07 2.936 8,248,731 -3,842 0.42% 24,215,341
2015-07-08 2015-07-06 3.238 8,252,573 -113,352 0.42% 26,718,010
2015-07-07 2015-07-03 3.529 8,365,925 -98,942 0.42% 29,523,511
2015-07-06 2015-07-02 3.591 8,464,867 +19,212 0.43% 30,401,399
2015-07-03 2015-06-30 3.675 8,445,655 +62,439 0.43% 31,035,760
2015-07-02 2015-06-29 3.508 8,383,216 +159,461 0.42% 29,409,991
2015-06-30 2015-06-26 3.841 8,223,755 +69,164 0.41% 31,590,090
2015-06-29 2015-06-25 3.966 8,154,591 +394,809 0.41% 32,343,089
2015-06-26 2015-06-24 4.029 7,759,782 +44,188 0.39% 31,261,861
2015-06-25 2015-06-23 4.102 7,715,594 -7,685 0.39% 31,646,080
2015-06-24 2015-06-22 3.956 7,723,279 +19,212 0.39% 30,552,001
2015-06-23 2015-06-19 3.997 7,704,067 +24,016 0.39% 30,796,802
2015-06-22 2015-06-18 3.997 7,680,051 -19,213 0.39% 30,700,798
2015-06-19 2015-06-17 4.029 7,699,264 +22,094 0.39% 31,018,052
2015-06-18 2015-06-16 3.956 7,677,170 +94,140 0.39% 30,369,602
2015-06-17 2015-06-15 4.091 7,583,030 +48,030 0.38% 31,023,419
2015-06-16 2015-06-12 4.143 7,535,000 +12,488 0.38% 31,219,121
2015-06-15 2015-06-11 4.060 7,522,512 +97,982 0.38% 30,540,900
2015-06-12 2015-06-10 3.987 7,424,530 -23,055 0.37% 29,602,070
2015-06-11 2015-06-09 4.008 7,447,585 +279,537 0.37% 29,849,052
2015-06-10 2015-06-08 4.195 7,168,048 +102,785 0.36% 30,071,860
2015-06-09 2015-06-05 4.226 7,065,263 -110,470 0.36% 29,861,300
2015-06-08 2015-06-04 4.237 7,175,733 +39,385 0.36% 30,402,901
2015-06-05 2015-06-03 4.289 7,136,348 +180,594 0.36% 30,607,480
2015-06-04 2015-06-02 4.341 6,955,754 +158,500 0.35% 30,194,970
2015-06-03 2015-06-01 4.518 6,797,254 +95,100 0.34% 30,709,841
2015-06-02 2015-05-29 4.560 6,702,154 -45,148 0.34% 30,559,261
2015-06-01 2015-05-28 4.612 6,747,302 -35,543 0.34% 31,116,319
2015-05-29 2015-05-27 4.695 6,782,845 -115,272 0.34% 31,845,111
2015-05-28 2015-05-26 4.622 6,898,117 -1,451,477 0.35% 31,883,638
2015-05-27 2015-05-22 4.185 8,349,594 +121,036 0.42% 34,941,838
2015-05-26 2015-05-21 4.195 8,228,558 +51,873 0.41% 34,520,980
2015-05-22 2015-05-20 4.216 8,176,685 +5,763 0.41% 34,473,599
2015-05-21 2015-05-19 4.341 8,170,922 +91,258 0.41% 35,470,022
2015-05-20 2015-05-18 4.185 8,079,664 +198,846 0.41% 33,812,221
2015-05-19 2015-05-15 4.237 7,880,818 -680,110 0.40% 33,390,279
2015-05-18 2015-05-14 4.247 8,560,928 +45,149 0.43% 36,360,960
2015-05-15 2015-05-13 4.299 8,515,779 +140,248 0.43% 36,612,448
2015-05-14 2015-05-12 4.341 8,375,531 +217,097 0.42% 36,358,231
2015-05-13 2015-05-11 4.549 8,158,434 -124,879 0.41% 37,114,412
2015-05-12 2015-05-08 4.206 8,283,313 +61,479 0.42% 34,836,922
2015-05-11 2015-05-07 4.154 8,221,834 +26,897 0.41% 34,150,411
2015-05-08 2015-05-06 4.216 8,194,937 -219,979 0.41% 34,550,551
2015-05-07 2015-05-05 4.279 8,414,916 +67,243 0.42% 36,003,601
2015-05-06 2015-05-04 4.424 8,347,673 +64,360 0.42% 36,932,499
2015-05-05 2015-04-30 4.445 8,283,313 +60,519 0.42% 36,820,212
2015-05-04 2015-04-29 4.549 8,222,794 +164,263 0.41% 37,407,199
2015-04-30 2015-04-28 4.456 8,058,531 +45,149 0.41% 35,904,922
2015-04-29 2015-04-27 4.612 8,013,382 +87,415 0.40% 36,955,060
2015-04-28 2015-04-24 4.528 7,925,967 -76,848 0.40% 35,891,851
2015-04-27 2015-04-23 4.726 8,002,815 +376,558 0.40% 37,822,738
2015-04-24 2015-04-22 4.789 7,626,257 +81,651 0.38% 36,519,398
2015-04-23 2015-04-21 4.695 7,544,606 +359,267 0.38% 35,421,541
2015-04-22 2015-04-20 4.768 7,185,339 -243,994 0.36% 34,258,400
2015-04-21 2015-04-17 4.997 7,429,333 +273,773 0.37% 37,123,200
2015-04-20 2015-04-16 4.986 7,155,560 -139,288 0.36% 35,680,709
2015-04-17 2015-04-15 4.528 7,294,848 +114,312 0.37% 33,033,900
2015-04-16 2015-04-14 4.705 7,180,536 +289,143 0.36% 33,787,000
2015-04-15 2015-04-13 4.976 6,891,393 -93,179 0.35% 34,291,719
2015-04-14 2015-04-10 4.653 6,984,572 -29,779 0.35% 32,501,369
2015-04-13 2015-04-09 4.445 7,014,351 -163,303 0.35% 31,179,540
2015-04-10 2015-04-08 4.591 7,177,654 -1,123,910 0.36% 32,951,520
2015-04-09 2015-04-02 4.081 8,301,564 -1,024,968 0.42% 33,876,640
2015-04-08 2015-04-01 3.768 9,326,532 -471,657 0.47% 35,146,582
2015-04-02 2015-03-31 3.550 9,798,189 -81,652 0.49% 34,781,998
2015-04-01 2015-03-30 3.591 9,879,841 +51,873 0.50% 35,483,250
2015-03-30 2015-03-26 3.446 9,827,968 +7,685 0.49% 33,864,609
2015-03-27 2015-03-25 3.456 9,820,283 +97,981 0.49% 33,940,359
2015-03-26 2015-03-24 3.415 9,722,302 -51,872 0.49% 33,196,882
2015-03-25 2015-03-23 3.321 9,774,174 +56,676 0.49% 32,458,249
2015-03-24 2015-03-20 3.279 9,717,498 +32,660 0.49% 31,865,398
2015-03-23 2015-03-19 3.300 9,684,838 -15,370 0.49% 31,959,940
2015-03-20 2015-03-18 3.279 9,700,208 +37,464 0.49% 31,808,701
2015-03-19 2015-03-17 3.258 9,662,744 +38,424 0.49% 31,484,670
2015-03-18 2015-03-16 3.279 9,624,320 +7,685 0.48% 31,559,851
2015-03-17 2015-03-13 3.352 9,616,635 -57,636 0.48% 32,235,421
2015-03-16 2015-03-12 3.321 9,674,271 -8,646 0.49% 32,126,489
2015-03-13 2015-03-11 3.300 9,682,917 +73,967 0.49% 31,953,601
2015-03-12 2015-03-10 3.331 9,608,950 +412,100 0.48% 32,009,600
2015-03-11 2015-03-09 3.456 9,196,850 +165,225 0.46% 31,785,681
2015-03-10 2015-03-06 3.498 9,031,625 -105,667 0.45% 31,590,719
2015-03-09 2015-03-05 3.425 9,137,292 -6,724 0.46% 31,294,480
2015-03-06 2015-03-04 3.404 9,144,016 +175,791 0.46% 31,127,129
2015-03-05 2015-03-03 3.467 8,968,225 +12,488 0.45% 31,088,879
2015-03-04 2015-03-02 3.508 8,955,737 -24,976 0.45% 31,418,509
2015-03-03 2015-02-27 3.342 8,980,713 +19,212 0.45% 30,010,290
2015-03-02 2015-02-26 3.404 8,961,501 -72,045 0.45% 30,505,830
2015-02-27 2015-02-25 3.415 9,033,546 -4,803 0.45% 30,845,119
2015-02-25 2015-02-23 3.279 9,038,349 +11,527 0.46% 29,638,348
2015-02-24 2015-02-18 3.300 9,026,822 +42,267 0.45% 29,788,489
2015-02-23 2015-02-16 3.331 8,984,555 -8,646 0.45% 29,929,598
2015-02-17 2015-02-13 3.331 8,993,201 +5,764 0.45% 29,958,400
2015-02-13 2015-02-11 3.362 8,987,437 +2,882 0.45% 30,219,879
2015-02-12 2015-02-10 3.383 8,984,555 -19,213 0.45% 30,397,248
2015-02-11 2015-02-09 3.321 9,003,768 +19,213 0.45% 29,899,871
2015-02-10 2015-02-06 3.342 8,984,555 -27,858 0.45% 30,023,128
2015-02-09 2015-02-05 3.331 9,012,413 -78,770 0.45% 30,022,400
2015-02-06 2015-02-04 3.373 9,091,183 +360,228 0.46% 30,663,361
2015-02-05 2015-02-03 3.498 8,730,955 +3,842 0.44% 30,539,039
2015-02-04 2015-02-02 3.539 8,727,113 +21,133 0.44% 30,889,000
2015-02-03 2015-01-30 3.581 8,705,980 +1,922 0.44% 31,176,722
2015-02-02 2015-01-29 3.612 8,704,058 +10,566 0.44% 31,441,669
2015-01-30 2015-01-28 3.644 8,693,492 -239,191 0.44% 31,675,001
2015-01-29 2015-01-27 3.623 8,932,683 -60,518 0.45% 32,360,521
2015-01-27 2015-01-23 3.467 8,993,201 +217,097 0.45% 31,175,460
2015-01-26 2015-01-22 3.529 8,776,104 +961 0.44% 30,971,041
2015-01-23 2015-01-21 3.612 8,775,143 +176,751 0.44% 31,698,449
2015-01-22 2015-01-20 3.602 8,598,392 +22,094 0.43% 30,970,462
2015-01-21 2015-01-19 3.508 8,576,298 +109,510 0.43% 30,087,361
2015-01-20 2015-01-16 3.644 8,466,788 +3,842 0.43% 30,848,998
2015-01-19 2015-01-15 3.633 8,462,946 -5,764 0.43% 30,746,900
2015-01-16 2015-01-14 3.602 8,468,710 +353,504 0.43% 30,503,361
2015-01-15 2015-01-13 3.696 8,115,206 +83,572 0.41% 29,990,399
2015-01-14 2015-01-12 3.748 8,031,634 +119,116 0.40% 30,099,602
2015-01-13 2015-01-09 3.852 7,912,518 -776,171 0.40% 30,476,899
2015-01-12 2015-01-08 3.696 8,688,689 +59,558 0.44% 32,109,752
2015-01-09 2015-01-07 3.748 8,629,131 -220,940 0.43% 32,338,800
2015-01-08 2015-01-06 3.539 8,850,071 +28,819 0.45% 31,324,202
2015-01-07 2015-01-05 3.508 8,821,252 +61,479 0.44% 30,946,709
2015-01-06 2015-01-02 3.519 8,759,773 +18,251 0.44% 30,822,218
2015-01-05 2014-12-31 3.571 8,741,522 -121,036 0.44% 31,213,000
2015-01-02 2014-12-29 3.467 8,862,558 -95,100 0.45% 30,722,579
2014-12-30 2014-12-24 3.529 8,957,658 -31,701 0.45% 31,611,748
2014-12-29 2014-12-22 3.477 8,989,359 +23,055 0.45% 31,255,722
2014-12-23 2014-12-19 3.477 8,966,304 -97,021 0.45% 31,175,560
2014-12-22 2014-12-18 3.331 9,063,325 -56,676 0.46% 30,191,999
2014-12-19 2014-12-17 3.383 9,120,001 +254,561 0.46% 30,855,500
2014-12-18 2014-12-16 3.571 8,865,440 +19,212 0.45% 31,655,469
2014-12-17 2014-12-15 3.675 8,846,228 -96,061 0.45% 32,507,770
2014-12-16 2014-12-12 3.664 8,942,289 -103,745 0.45% 32,767,681
2014-12-15 2014-12-11 3.581 9,046,034 -227,664 0.46% 32,394,479
2014-12-12 2014-12-10 3.633 9,273,698 -154,658 0.47% 33,692,460
2014-12-11 2014-12-09 3.394 9,428,356 -28,818 0.47% 31,996,901
2014-12-10 2014-12-08 3.383 9,457,174 +37,464 0.48% 31,996,250
2014-12-09 2014-12-05 3.331 9,419,710 +977,897 0.47% 31,379,199
2014-12-08 2014-12-04 3.633 8,441,813 -92,218 0.43% 30,670,121
2014-12-05 2014-12-03 3.675 8,534,031 +173,870 0.43% 31,360,520
2014-12-04 2014-12-02 3.612 8,360,161 +48,991 0.42% 30,199,410
2014-12-03 2014-12-01 3.477 8,311,170 -159,461 0.42% 28,897,680
2014-12-02 2014-11-28 3.727 8,470,631 +668,582 0.43% 31,568,441
2014-12-01 2014-11-27 3.800 7,802,049 +83,573 0.39% 29,645,302
2014-11-28 2014-11-26 3.779 7,718,476 +254,561 0.39% 29,167,051
2014-11-27 2014-11-25 3.831 7,463,915 -229,585 0.38% 28,593,600
2014-11-26 2014-11-24 4.039 7,693,500 -7,685 0.39% 31,074,920
2014-11-25 2014-11-21 4.039 7,701,185 +20,173 0.39% 31,105,961
2014-11-24 2014-11-20 4.102 7,681,012 +20,173 0.39% 31,504,240
2014-11-21 2014-11-19 4.133 7,660,839 -7,685 0.39% 31,660,749
2014-11-20 2014-11-18 4.039 7,668,524 -262,246 0.39% 30,974,039
2014-11-19 2014-11-17 4.081 7,930,770 -156,579 0.40% 32,363,521
2014-11-18 2014-11-14 4.133 8,087,349 -129,682 0.41% 33,423,431
2014-11-17 2014-11-13 4.133 8,217,031 +4,803 0.41% 33,959,381
2014-11-14 2014-11-12 4.185 8,212,228 -298,748 0.41% 34,366,982
2014-11-13 2014-11-11 3.956 8,510,976 -106,628 0.43% 33,667,999
2014-11-12 2014-11-10 3.945 8,617,604 -128,721 0.43% 34,000,091
2014-11-11 2014-11-07 3.862 8,746,325 -130,643 0.44% 33,779,550
2014-11-10 2014-11-06 3.800 8,876,968 +74,928 0.45% 33,729,652
2014-11-07 2014-11-05 3.800 8,802,040 -36,503 0.44% 33,444,949
2014-11-06 2014-11-04 3.810 8,838,543 +170,988 0.45% 33,675,659
2014-11-05 2014-11-03 3.758 8,667,555 +55,715 0.44% 32,573,029
2014-11-04 2014-10-31 3.727 8,611,840 +43,227 0.43% 32,094,700
2014-11-03 2014-10-30 3.737 8,568,613 -12,488 0.43% 32,022,801
2014-10-31 2014-10-29 3.758 8,581,101 +60,519 0.43% 32,248,131
2014-10-30 2014-10-28 3.789 8,520,582 +108,548 0.43% 32,286,798
2014-10-29 2014-10-27 3.716 8,412,034 +60,518 0.42% 31,262,491
2014-10-27 2014-10-23 3.852 8,351,516 +117,194 0.42% 32,167,802
2014-10-24 2014-10-22 3.997 8,234,322 +143,131 0.41% 32,916,482
2014-10-23 2014-10-21 4.070 8,091,191 -195,003 0.41% 32,933,929
2014-10-22 2014-10-20 3.925 8,286,194 -121,997 0.42% 32,520,019
2014-10-21 2014-10-17 3.883 8,408,191 -21,134 0.42% 32,648,688
2014-10-20 2014-10-16 3.873 8,429,325 +101,825 0.42% 32,643,001
2014-10-17 2014-10-15 3.748 8,327,500 +291,063 0.42% 31,208,398
2014-10-16 2014-10-14 3.841 8,036,437 +286,261 0.40% 30,870,542
2014-10-15 2014-10-13 3.914 7,750,176 +51,873 0.39% 30,335,681
2014-10-14 2014-10-10 3.956 7,698,303 +157,540 0.39% 30,453,200
2014-10-13 2014-10-09 4.081 7,540,763 -178,673 0.38% 30,771,998
2014-10-10 2014-10-08 4.164 7,719,436 -11,528 0.39% 32,143,999
2014-10-09 2014-10-07 4.143 7,730,964 +114,313 0.39% 32,031,042
2014-10-08 2014-10-06 4.122 7,616,651 -69,164 0.38% 31,398,838
2014-10-07 2014-10-03 3.956 7,685,815 -60,518 0.39% 30,403,800
2014-10-06 2014-09-30 3.956 7,746,333 +6,724 0.39% 30,643,199
2014-10-03 2014-09-29 3.852 7,739,609 +619,591 0.39% 29,810,900
2014-09-30 2014-09-26 3.956 7,120,018 -278,576 0.36% 28,165,601
2014-09-29 2014-09-25 4.112 7,398,594 -196,924 0.37% 30,422,901
2014-09-26 2014-09-24 4.268 7,595,518 -48,991 0.38% 32,418,700
2014-09-25 2014-09-23 4.289 7,644,509 -121,997 0.38% 32,786,960
2014-09-24 2014-09-22 4.279 7,766,506 +275,694 0.39% 33,229,350
2014-09-23 2014-09-19 4.289 7,490,812 -205,570 0.38% 32,127,760
2014-09-22 2014-09-18 4.060 7,696,382 +68,203 0.39% 31,246,801
2014-09-19 2014-09-17 3.987 7,628,179 -1,378,470 0.38% 30,414,031
2014-09-18 2014-09-16 3.997 9,006,649 -468,777 0.45% 36,003,838
2014-09-17 2014-09-15 4.102 9,475,426 +644,568 0.48% 38,864,162
2014-09-16 2014-09-12 4.070 8,830,858 +10,566 0.44% 35,944,628
2014-09-15 2014-09-11 4.060 8,820,292 +201,728 0.44% 35,809,801
2014-09-12 2014-09-10 3.831 8,618,564 +420,745 0.43% 33,016,959
2014-09-11 2014-09-08 3.737 8,197,819 -245,915 0.41% 30,637,062
2014-09-10 2014-09-05 3.591 8,443,734 +67,243 0.43% 30,325,501
2014-09-08 2014-09-04 3.550 8,376,491 -162,343 0.42% 29,735,199
2014-09-05 2014-09-03 3.706 8,538,834 +916,419 0.43% 31,644,840
2014-09-04 2014-09-02 3.623 7,622,415 +73,967 0.38% 27,613,800
2014-09-03 2014-09-01 3.685 7,548,448 -313,158 0.38% 27,817,319
2014-09-02 2014-08-29 3.362 7,861,606 -182,515 0.40% 26,434,320
2014-09-01 2014-08-28 3.279 8,044,121 -206,531 0.41% 26,378,099
2014-08-29 2014-08-27 3.238 8,250,652 +30,740 0.42% 26,711,790
2014-08-28 2014-08-26 3.310 8,219,912 -317,001 0.41% 27,211,258
2014-08-27 2014-08-25 3.279 8,536,913 -14,409 0.43% 27,994,051
2014-08-26 2014-08-22 3.310 8,551,322 -568,679 0.43% 28,308,361
2014-08-25 2014-08-21 3.144 9,120,001 +330,449 0.46% 28,671,880
2014-08-22 2014-08-20 3.196 8,789,552 -19,212 0.44% 28,090,499
2014-08-21 2014-08-19 3.238 8,808,764 -134,485 0.44% 28,518,699
2014-08-20 2014-08-18 3.258 8,943,249 -147,934 0.45% 29,140,299
2014-08-19 2014-08-15 3.206 9,091,183 -149,855 0.46% 29,149,121
2014-08-18 2014-08-14 3.206 9,241,038 +37,464 0.47% 29,629,602
2014-08-15 2014-08-13 3.227 9,203,574 -451,485 0.46% 29,701,101
2014-08-14 2014-08-12 3.154 9,655,059 +277,615 0.49% 30,454,530
2014-08-13 2014-08-11 2.998 9,377,444 +448,604 0.47% 28,114,561
2014-08-12 2014-08-08 2.873 8,928,840 -142,170 0.45% 25,654,199
2014-08-11 2014-08-07 2.863 9,071,010 -48,991 0.46% 25,968,250
2014-08-08 2014-08-06 2.790 9,120,001 -68,203 0.46% 25,443,920
2014-08-07 2014-08-05 2.790 9,188,204 -73,006 0.46% 25,634,200
2014-08-06 2014-08-04 2.800 9,261,210 -117,194 0.47% 25,934,289
2014-08-05 2014-08-01 2.800 9,378,404 +70,124 0.47% 26,262,469
2014-08-04 2014-07-31 2.852 9,308,280 +139,288 0.47% 26,550,600
2014-08-01 2014-07-30 2.863 9,168,992 -137,367 0.46% 26,248,750
2014-07-31 2014-07-29 2.613 9,306,359 +62,440 0.47% 24,316,881
2014-07-30 2014-07-28 2.821 9,243,919 +329,488 0.47% 26,078,329
2014-07-29 2014-07-25 3.040 8,914,431 -111,431 0.45% 27,097,599
2014-07-28 2014-07-24 2.977 9,025,862 +111,431 0.45% 26,872,561
2014-07-25 2014-07-23 2.936 8,914,431 +178,673 0.46% 26,169,599
2014-07-24 2014-07-22 3.029 8,735,758 +422,667 0.45% 26,463,539
2014-07-23 2014-07-21 2.936 8,313,091 +27,857 0.43% 24,404,279
2014-07-22 2014-07-18 3.040 8,285,234 +14,409 0.43% 25,185,001
2014-07-21 2014-07-17 3.061 8,270,825 +163,304 0.43% 25,313,401
2014-07-18 2014-07-16 3.175 8,107,521 -114,313 0.42% 25,741,999
2014-07-17 2014-07-15 3.196 8,221,834 -142,169 0.43% 26,276,131
2014-07-16 2014-07-14 3.081 8,364,003 -13,449 0.44% 25,772,718
2014-07-15 2014-07-11 3.123 8,377,452 -403,455 0.44% 26,163,000
2014-07-14 2014-07-10 3.206 8,780,907 -128,721 0.46% 28,154,280
2014-07-11 2014-07-09 3.206 8,909,628 +973,095 0.46% 28,566,999
2014-07-10 2014-07-08 3.373 7,936,533 +1,460,122 0.41% 26,768,878
2014-07-09 2014-07-07 3.487 6,476,411 -1,212,286 0.34% 22,585,700
2014-07-08 2014-07-04 3.342 7,688,697 0.40% 25,692,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top