History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 614,000 +0 0.03% 294,720
2025-10-13 2025-10-09 0.500 614,000 +0 0.03% 307,000
2025-10-10 2025-10-08 0.445 614,000 +337,000 0.03% 273,230
2025-10-09 2025-10-06 0.420 277,000 +120,000 0.01% 116,340
2025-10-06 2025-10-02 0.380 157,000 -2,000 0.01% 59,660
2025-10-02 2025-09-29 0.375 159,000 -1,000 0.01% 59,625
2025-09-26 2025-09-24 0.375 160,000 -2,000 0.01% 60,000
2025-09-25 2025-09-23 0.380 162,000 -2,000 0.01% 61,560
2025-09-24 2025-09-22 0.400 164,000 -2,000 0.01% 65,600
2025-09-23 2025-09-19 0.390 166,000 -2,000 0.01% 64,740
2025-09-18 2025-09-16 0.365 168,000 -428,000 0.01% 61,320
2025-09-16 2025-09-12 0.370 596,000 -200,000 0.03% 220,520
2025-09-04 2025-09-02 0.385 796,000 -1,000 0.04% 306,460
2025-09-03 2025-09-01 0.385 797,000 -1,000 0.04% 306,845
2025-09-02 2025-08-29 0.395 798,000 -1,000 0.04% 315,210
2025-09-01 2025-08-28 0.380 799,000 -1,000 0.04% 303,620
2025-08-28 2025-08-26 0.390 800,000 -1,000 0.04% 312,000
2025-08-27 2025-08-25 0.390 801,000 -1,000 0.04% 312,390
2025-08-26 2025-08-22 0.395 802,000 -25,000 0.04% 316,790
2025-08-25 2025-08-21 0.385 827,000 -2,000 0.04% 318,395
2025-08-22 2025-08-20 0.385 829,000 -10,000 0.04% 319,165
2025-08-21 2025-08-19 0.385 839,000 -2,000 0.04% 323,015
2025-08-20 2025-08-18 0.395 841,000 -2,000 0.04% 332,195
2025-08-19 2025-08-15 0.390 843,000 -2,000 0.04% 328,770
2025-08-18 2025-08-14 0.385 845,000 -2,000 0.04% 325,325
2025-08-13 2025-08-11 0.390 847,000 -4,000 0.04% 330,330
2025-08-12 2025-08-08 0.390 851,000 -4,000 0.04% 331,890
2025-08-05 2025-08-01 0.410 855,000 -1,000,000 0.04% 350,550
2025-08-04 2025-07-31 0.380 1,855,000 +13,000 0.09% 704,900
2025-08-01 2025-07-30 0.355 1,842,000 +20,000 0.09% 653,910
2025-07-31 2025-07-29 0.355 1,822,000 -5,000 0.09% 646,810
2025-07-29 2025-07-25 0.360 1,827,000 -5,000 0.09% 657,720
2025-07-28 2025-07-24 0.360 1,832,000 -4,000 0.09% 659,520
2025-07-25 2025-07-23 0.355 1,836,000 -3,000 0.09% 651,780
2025-07-24 2025-07-22 0.370 1,839,000 -3,000 0.09% 680,430
2025-07-22 2025-07-18 0.340 1,842,000 -2,000 0.09% 626,280
2025-07-17 2025-07-15 0.345 1,844,000 -2,000 0.09% 636,180
2025-07-08 2025-07-04 0.375 1,846,000 -500,000 0.09% 692,250
2025-06-16 2025-06-12 0.335 2,346,000 -1,000 0.11% 785,910
2025-06-13 2025-06-11 0.335 2,347,000 -1,000 0.11% 786,245
2025-05-27 2025-05-23 0.335 2,348,000 -2,000 0.11% 786,580
2025-05-26 2025-05-22 0.340 2,350,000 -1,000 0.11% 799,000
2025-05-08 2025-05-06 0.310 2,351,000 -2,000 0.11% 728,810
2025-05-07 2025-05-02 0.310 2,353,000 -1,000 0.11% 729,430
2025-05-02 2025-04-29 0.300 2,354,000 -1,000 0.11% 706,200
2025-04-30 2025-04-28 0.290 2,355,000 -1,000 0.11% 682,950
2025-04-25 2025-04-23 0.300 2,356,000 -1,000 0.11% 706,800
2025-04-24 2025-04-22 0.300 2,357,000 -1,000 0.11% 707,100
2025-02-25 2025-02-21 0.290 2,358,000 -1,000 0.11% 683,820
2025-02-21 2025-02-19 0.300 2,359,000 -1,000 0.11% 707,700
2025-02-13 2025-02-11 0.290 2,360,000 -1,000 0.11% 684,400
2025-02-11 2025-02-07 0.280 2,361,000 -1,000 0.11% 661,080
2025-02-07 2025-02-05 0.280 2,362,000 -1,000 0.11% 661,360
2025-02-05 2025-02-03 0.285 2,363,000 -1,000 0.11% 673,455
2025-02-04 2025-01-28 0.300 2,364,000 -1,000 0.11% 709,200
2025-02-03 2025-01-24 0.290 2,365,000 -1,000 0.11% 685,850
2025-01-03 2024-12-31 0.325 2,366,000 -3,000 0.11% 768,950
2025-01-02 2024-12-27 0.320 2,369,000 -1,000 0.11% 758,080
2024-12-23 2024-12-19 0.310 2,370,000 -1,000 0.11% 734,700
2024-12-05 2024-12-03 0.300 2,371,000 -2,000 0.11% 711,300
2024-12-04 2024-12-02 0.300 2,373,000 -1,000 0.11% 711,900
2024-11-27 2024-11-25 0.320 2,374,000 -2,000 0.11% 759,680
2024-11-20 2024-11-18 0.310 2,376,000 -5,000 0.11% 736,560
2024-11-13 2024-11-11 0.305 2,381,000 -4,000 0.11% 726,205
2024-11-08 2024-11-06 0.320 2,385,000 -8,000 0.11% 763,200
2024-11-05 2024-11-01 0.285 2,393,000 -1,000 0.11% 682,005
2024-10-28 2024-10-24 0.390 2,394,000 -1,000 0.11% 933,660
2024-10-18 2024-10-16 0.400 2,395,000 +24,000 0.11% 958,000
2024-10-17 2024-10-15 0.390 2,371,000 +1,000 0.11% 924,690
2024-10-14 2024-10-09 0.290 2,370,000 -1,000 0.11% 687,300
2024-10-10 2024-10-08 0.300 2,371,000 -1,000 0.11% 711,300
2024-10-09 2024-10-07 0.325 2,372,000 -1,000 0.11% 770,900
2024-10-08 2024-10-04 0.250 2,373,000 -1,000 0.11% 593,250
2024-10-07 2024-10-03 0.242 2,374,000 -1,000 0.11% 574,508
2024-10-04 2024-10-02 0.225 2,375,000 -1,000 0.11% 534,375
2024-10-03 2024-09-30 0.238 2,376,000 -1,000 0.11% 565,488
2024-10-02 2024-09-27 0.230 2,377,000 -1,000 0.11% 546,710
2024-09-30 2024-09-26 0.215 2,378,000 -1,000 0.11% 511,270
2024-09-27 2024-09-25 0.199 2,379,000 -1,000 0.11% 473,421
2024-09-26 2024-09-24 0.200 2,380,000 -1,000 0.11% 476,000
2024-09-25 2024-09-23 0.202 2,381,000 -1,000 0.11% 480,962
2024-09-24 2024-09-20 0.202 2,382,000 -1,000 0.11% 481,164
2024-09-23 2024-09-19 0.193 2,383,000 -1,000 0.11% 459,919
2024-09-13 2024-09-11 0.209 2,384,000 -1,000 0.11% 498,256
2024-09-12 2024-09-10 0.197 2,385,000 -1,000 0.11% 469,845
2024-09-11 2024-09-09 0.197 2,386,000 -1,000 0.11% 470,042
2024-09-09 2024-09-04 0.202 2,387,000 -2,000 0.11% 482,174
2024-09-04 2024-09-02 0.222 2,389,000 -1,000 0.11% 530,358
2024-08-05 2024-08-01 0.206 2,390,000 -1,000 0.11% 492,340
2024-07-10 2024-07-08 0.234 2,391,000 -1,000 0.11% 559,494
2024-07-05 2024-07-03 0.230 2,392,000 -1,000 0.11% 550,160
2024-06-12 2024-06-07 0.249 2,393,000 -1,000 0.11% 595,857
2024-06-11 2024-06-06 0.250 2,394,000 -1,000 0.11% 598,500
2024-05-16 2024-05-13 0.240 2,395,000 -1,000 0.11% 574,800
2024-05-14 2024-05-10 0.234 2,396,000 -1,000 0.11% 560,664
2024-05-13 2024-05-09 0.222 2,397,000 -1,000 0.11% 532,134
2024-05-07 2024-05-03 0.230 2,398,000 -1,000 0.11% 551,540
2024-05-06 2024-05-02 0.230 2,399,000 -1,000 0.11% 551,770
2024-02-19 2024-02-15 0.250 2,400,000 -1,000 0.11% 600,000
2024-01-02 2023-12-28 0.260 2,401,000 -1,000 0.11% 624,260
2023-12-29 2023-12-27 0.270 2,402,000 -1,000 0.11% 648,540
2023-12-28 2023-12-22 0.265 2,403,000 -1,000 0.11% 636,795
2023-12-27 2023-12-21 0.260 2,404,000 -1,000 0.11% 625,040
2023-12-01 2023-11-29 0.250 2,405,000 -1,000 0.11% 601,250
2023-11-29 2023-11-27 0.246 2,406,000 -1,000 0.11% 591,876
2023-11-28 2023-11-24 0.255 2,407,000 -1,000 0.11% 613,785
2023-11-23 2023-11-21 0.280 2,408,000 -1,000 0.11% 674,240
2023-11-22 2023-11-20 0.270 2,409,000 -1,000 0.11% 650,430
2023-11-17 2023-11-15 0.260 2,410,000 -1,000 0.11% 626,600
2023-11-15 2023-11-13 0.260 2,411,000 -1,000 0.11% 626,860
2023-11-14 2023-11-10 0.240 2,412,000 -1,000 0.11% 578,880
2023-11-08 2023-11-06 0.240 2,413,000 -1,000 0.11% 579,120
2023-11-07 2023-11-03 0.239 2,414,000 -1,000 0.11% 576,946
2023-11-03 2023-11-01 0.230 2,415,000 -1,000 0.11% 555,450
2023-10-06 2023-10-04 0.230 2,416,000 -2,000 0.11% 555,680
2023-10-03 2023-09-28 0.242 2,418,000 -4,000 0.11% 585,156
2023-09-28 2023-09-26 0.239 2,422,000 -6,000 0.11% 578,858
2023-09-27 2023-09-25 0.240 2,428,000 -4,000 0.11% 582,720
2023-09-26 2023-09-22 0.255 2,432,000 -4,000 0.11% 620,160
2023-09-25 2023-09-21 0.240 2,436,000 -3,000 0.11% 584,640
2023-09-22 2023-09-20 0.228 2,439,000 -1,000 0.11% 556,092
2023-09-20 2023-09-18 0.315 2,440,000 -1,000 0.11% 768,600
2023-09-19 2023-09-15 0.330 2,441,000 -1,000 0.11% 805,530
2023-09-14 2023-09-12 0.350 2,442,000 -1,000 0.11% 854,700
2023-09-13 2023-09-11 0.335 2,443,000 -1,000 0.11% 818,405
2023-09-11 2023-09-06 0.360 2,444,000 -1,000 0.11% 879,840
2023-09-06 2023-09-04 0.350 2,445,000 -1,000 0.11% 855,750
2023-08-08 2023-08-04 0.390 2,446,000 -1,000 0.11% 953,940
2023-08-03 2023-08-01 0.390 2,447,000 -1,000 0.11% 954,330
2023-08-02 2023-07-31 0.385 2,448,000 -1,000 0.11% 942,480
2023-07-25 2023-07-21 0.400 2,449,000 -1,000 0.11% 979,600
2023-07-24 2023-07-20 0.390 2,450,000 -1,000 0.11% 955,500
2023-07-12 2023-07-10 0.415 2,451,000 -1,000 0.11% 1,017,165
2023-07-11 2023-07-07 0.400 2,452,000 -2,000 0.11% 980,800
2023-07-05 2023-07-03 0.380 2,454,000 -1,000 0.11% 932,520
2023-07-04 2023-06-30 0.395 2,455,000 -1,000 0.11% 969,725
2023-07-03 2023-06-29 0.400 2,456,000 -1,000 0.11% 982,400
2023-06-28 2023-06-26 0.410 2,457,000 -1,000 0.11% 1,007,370
2023-06-27 2023-06-23 0.430 2,458,000 -1,000 0.11% 1,056,940
2023-06-21 2023-06-19 0.430 2,459,000 -1,000 0.11% 1,057,370
2023-06-02 2023-05-31 0.495 2,460,000 -1,000 0.11% 1,217,700
2023-06-01 2023-05-30 0.500 2,461,000 -1,000 0.12% 1,230,500
2023-05-30 2023-05-25 0.500 2,462,000 -1,000 0.12% 1,231,000
2023-05-29 2023-05-24 0.510 2,463,000 -1,000 0.12% 1,256,130
2023-05-25 2023-05-23 0.510 2,464,000 -1,000 0.12% 1,256,640
2023-05-24 2023-05-22 0.495 2,465,000 -1,000 0.12% 1,220,175
2023-05-23 2023-05-19 0.480 2,466,000 -1,000 0.12% 1,183,680
2023-05-16 2023-05-12 0.500 2,467,000 -2,000 0.12% 1,233,500
2023-05-15 2023-05-11 0.500 2,469,000 -2,000 0.12% 1,234,500
2023-05-12 2023-05-10 0.490 2,471,000 -3,000 0.12% 1,210,790
2023-05-10 2023-05-08 0.520 2,474,000 -2,000 0.12% 1,286,480
2023-05-09 2023-05-05 0.510 2,476,000 -1,000 0.12% 1,262,760
2023-05-08 2023-05-04 0.485 2,477,000 -1,000 0.12% 1,201,345
2023-05-02 2023-04-27 0.500 2,478,000 -1,000 0.12% 1,239,000
2023-04-27 2023-04-25 0.510 2,479,000 -2,000 0.12% 1,264,290
2023-04-25 2023-04-21 0.490 2,481,000 -2,000 0.12% 1,215,690
2023-04-24 2023-04-20 0.540 2,483,000 -2,000 0.12% 1,340,820
2023-04-19 2023-04-17 0.540 2,485,000 -1,000 0.12% 1,341,900
2023-04-18 2023-04-14 0.480 2,486,000 -1,000 0.12% 1,193,280
2023-04-14 2023-04-12 0.485 2,487,000 -2,000 0.12% 1,206,195
2023-04-13 2023-04-11 0.490 2,489,000 -1,000 0.12% 1,219,610
2023-04-12 2023-04-06 0.485 2,490,000 +1,000 0.12% 1,207,650
2023-04-11 2023-04-04 0.500 2,489,000 -1,000 0.12% 1,244,500
2023-04-04 2023-03-31 0.530 2,490,000 -1,000 0.12% 1,319,700
2023-03-31 2023-03-29 0.470 2,491,000 -1,000 0.12% 1,170,770
2023-03-29 2023-03-27 0.490 2,492,000 -1,000 0.12% 1,221,080
2023-03-28 2023-03-24 0.500 2,493,000 -1,000 0.12% 1,246,500
2023-03-27 2023-03-23 0.500 2,494,000 -1,000 0.12% 1,247,000
2023-03-23 2023-03-21 0.500 2,495,000 -1,000 0.12% 1,247,500
2023-03-21 2023-03-17 0.530 2,496,000 -1,000 0.12% 1,322,880
2023-03-20 2023-03-16 0.530 2,497,000 -1,000 0.12% 1,323,410
2023-03-17 2023-03-15 0.530 2,498,000 -1,000 0.12% 1,323,940
2023-03-16 2023-03-14 0.530 2,499,000 -1,000 0.12% 1,324,470
2023-03-15 2023-03-13 0.540 2,500,000 -1,000 0.12% 1,350,000
2023-03-14 2023-03-10 0.550 2,501,000 -1,000 0.12% 1,375,550
2023-03-10 2023-03-08 0.550 2,502,000 -1,000 0.12% 1,376,100
2023-03-09 2023-03-07 0.550 2,503,000 -1,000 0.12% 1,376,650
2023-03-08 2023-03-06 0.540 2,504,000 -1,000 0.12% 1,352,160
2023-03-07 2023-03-03 0.560 2,505,000 -1,000 0.12% 1,402,800
2023-03-03 2023-03-01 0.560 2,506,000 -1,000 0.12% 1,403,360
2023-03-01 2023-02-27 0.550 2,507,000 -1,000 0.12% 1,378,850
2023-02-28 2023-02-24 0.560 2,508,000 -1,000 0.12% 1,404,480
2023-02-24 2023-02-22 0.560 2,509,000 -1,000 0.12% 1,405,040
2023-02-15 2023-02-13 0.600 2,510,000 -1,000 0.12% 1,506,000
2023-02-14 2023-02-10 0.600 2,511,000 -1,000 0.12% 1,506,600
2023-02-13 2023-02-09 0.590 2,512,000 -1,000 0.12% 1,482,080
2023-02-10 2023-02-08 0.580 2,513,000 -1,000 0.12% 1,457,540
2023-02-09 2023-02-07 0.570 2,514,000 -1,000 0.12% 1,432,980
2023-02-08 2023-02-06 0.570 2,515,000 -2,000 0.12% 1,433,550
2023-02-07 2023-02-03 0.570 2,517,000 -2,000 0.12% 1,434,690
2023-02-06 2023-02-02 0.570 2,519,000 -2,000 0.12% 1,435,830
2023-02-03 2023-02-01 0.560 2,521,000 -1,000 0.12% 1,411,760
2023-02-02 2023-01-31 0.550 2,522,000 -2,000 0.12% 1,387,100
2023-02-01 2023-01-30 0.550 2,524,000 -1,000 0.12% 1,388,200
2023-01-31 2023-01-27 0.560 2,525,000 -1,000 0.12% 1,414,000
2023-01-30 2023-01-26 0.570 2,526,000 -2,000 0.12% 1,439,820
2023-01-27 2023-01-20 0.560 2,528,000 -2,000 0.12% 1,415,680
2023-01-26 2023-01-19 0.530 2,530,000 -1,000 0.12% 1,340,900
2023-01-20 2023-01-18 0.540 2,531,000 -2,000 0.12% 1,366,740
2023-01-19 2023-01-17 0.550 2,533,000 +1,000 0.12% 1,393,150
2023-01-18 2023-01-16 0.540 2,532,000 +1,000 0.12% 1,367,280
2023-01-17 2023-01-13 0.530 2,531,000 -1,000 0.12% 1,341,430
2023-01-16 2023-01-12 0.540 2,532,000 -2,000 0.12% 1,367,280
2023-01-13 2023-01-11 0.570 2,534,000 -1,000 0.12% 1,444,380
2023-01-12 2023-01-10 0.600 2,535,000 -1,000 0.12% 1,521,000
2023-01-11 2023-01-09 0.570 2,536,000 -1,000 0.12% 1,445,520
2023-01-10 2023-01-06 0.580 2,537,000 -1,000 0.12% 1,471,460
2023-01-09 2023-01-05 0.590 2,538,000 -1,000 0.12% 1,497,420
2023-01-06 2023-01-04 0.580 2,539,000 -1,000 0.12% 1,472,620
2023-01-05 2023-01-03 0.560 2,540,000 -1,000 0.12% 1,422,400
2023-01-04 2022-12-30 0.580 2,541,000 -1,000 0.12% 1,473,780
2022-12-30 2022-12-28 0.580 2,542,000 +1,000 0.12% 1,474,360
2022-12-14 2022-12-12 0.560 2,541,000 +1,000 0.12% 1,422,960
2022-12-13 2022-12-09 0.570 2,540,000 +1,000 0.12% 1,447,800
2022-12-02 2022-11-30 0.580 2,539,000 -1,000 0.12% 1,472,620
2022-12-01 2022-11-29 0.580 2,540,000 -1,000 0.12% 1,473,200
2022-11-30 2022-11-28 0.570 2,541,000 -1,000 0.12% 1,448,370
2022-11-29 2022-11-25 0.570 2,542,000 -1,000 0.12% 1,448,940
2022-11-23 2022-11-21 0.570 2,543,000 -1,000 0.12% 1,449,510
2022-11-21 2022-11-17 0.580 2,544,000 -1,000 0.12% 1,475,520
2022-11-18 2022-11-16 0.580 2,545,000 -1,000 0.12% 1,476,100
2022-11-17 2022-11-15 0.590 2,546,000 -1,000 0.12% 1,502,140
2022-11-15 2022-11-11 0.600 2,547,000 +1,000 0.12% 1,528,200
2022-11-04 2022-11-02 0.580 2,546,000 -1,000 0.12% 1,476,680
2022-10-27 2022-10-25 0.550 2,547,000 -1,000 0.12% 1,400,850
2022-10-26 2022-10-24 0.520 2,548,000 -1,000 0.12% 1,324,960
2022-10-25 2022-10-21 0.570 2,549,000 -1,000 0.12% 1,452,930
2022-10-21 2022-10-19 0.570 2,550,000 -1,000 0.12% 1,453,500
2022-10-18 2022-10-14 0.580 2,551,000 -1,000 0.12% 1,479,580
2022-10-17 2022-10-13 0.580 2,552,000 -1,000 0.12% 1,480,160
2022-10-05 2022-09-30 0.600 2,553,000 -1,000 0.12% 1,531,800
2022-09-30 2022-09-28 0.530 2,554,000 -1,000 0.12% 1,353,620
2022-09-28 2022-09-26 0.590 2,555,000 -1,000 0.12% 1,507,450
2022-09-22 2022-09-20 0.590 2,556,000 -2,000 0.12% 1,508,040
2022-09-21 2022-09-19 0.590 2,558,000 -1,000 0.12% 1,509,220
2022-09-19 2022-09-15 0.600 2,559,000 -2,000 0.12% 1,535,400
2022-09-14 2022-09-09 0.610 2,561,000 +1,000 0.12% 1,562,210
2022-09-09 2022-09-07 0.610 2,560,000 +1,000 0.12% 1,561,600
2022-09-07 2022-09-05 0.610 2,559,000 +1,000 0.12% 1,560,990
2022-09-02 2022-08-31 0.620 2,558,000 +1,000 0.12% 1,585,960
2022-08-26 2022-08-24 0.610 2,557,000 +1,000 0.12% 1,559,770
2022-08-16 2022-08-12 0.640 2,556,000 -1,000 0.12% 1,635,840
2022-08-15 2022-08-11 0.640 2,557,000 -1,000 0.12% 1,636,480
2022-07-27 2022-07-25 0.640 2,558,000 +1,000 0.12% 1,637,120
2022-07-26 2022-07-22 0.660 2,557,000 +1,000 0.12% 1,687,620
2022-07-25 2022-07-21 0.660 2,556,000 +1,000 0.12% 1,686,960
2022-07-22 2022-07-20 0.670 2,555,000 +1,000 0.12% 1,711,850
2022-07-21 2022-07-19 0.670 2,554,000 +1,000 0.12% 1,711,180
2022-07-20 2022-07-18 0.660 2,553,000 +1,000 0.12% 1,684,980
2022-07-19 2022-07-15 0.650 2,552,000 +1,000 0.12% 1,658,800
2022-07-15 2022-07-13 0.680 2,551,000 +1,000 0.12% 1,734,680
2022-07-14 2022-07-12 0.690 2,550,000 +1,000 0.12% 1,759,500
2022-07-13 2022-07-11 0.690 2,549,000 +1,000 0.12% 1,758,810
2022-07-12 2022-07-08 0.690 2,548,000 +1,000 0.12% 1,758,120
2022-07-11 2022-07-07 0.690 2,547,000 +1,000 0.12% 1,757,430
2022-07-08 2022-07-06 0.700 2,546,000 +1,000 0.12% 1,782,200
2022-06-23 2022-06-21 0.700 2,545,000 +2,000 0.12% 1,781,500
2022-06-22 2022-06-20 0.700 2,543,000 +1,000 0.12% 1,780,100
2022-06-21 2022-06-17 0.700 2,542,000 +1,000 0.12% 1,779,400
2022-06-14 2022-06-10 0.710 2,541,000 +1,000 0.12% 1,804,110
2022-06-13 2022-06-09 0.710 2,540,000 +2,000 0.12% 1,803,400
2022-06-10 2022-06-08 0.700 2,538,000 +1,000 0.12% 1,776,600
2022-06-08 2022-06-06 0.710 2,537,000 +2,000 0.12% 1,801,270
2022-06-06 2022-06-01 0.710 2,535,000 +2,000 0.12% 1,799,850
2022-04-26 2022-04-22 0.700 2,533,000 +1,000 0.12% 1,773,100
2022-04-25 2022-04-21 0.700 2,532,000 +1,000 0.12% 1,772,400
2022-04-14 2022-04-12 0.690 2,531,000 +2,000 0.12% 1,746,390
2022-04-13 2022-04-11 0.700 2,529,000 +1,000 0.12% 1,770,300
2022-04-12 2022-04-08 0.700 2,528,000 +3,000 0.12% 1,769,600
2022-04-07 2022-04-04 0.700 2,525,000 +5,000 0.12% 1,767,500
2022-04-06 2022-04-01 0.700 2,520,000 +6,000 0.12% 1,764,000
2022-03-31 2022-03-29 0.690 2,514,000 +3,000 0.12% 1,734,660
2022-03-24 2022-03-22 0.690 2,511,000 +2,000 0.12% 1,732,590
2022-03-22 2022-03-18 0.710 2,509,000 +2,000 0.12% 1,781,390
2022-03-16 2022-03-14 0.740 2,507,000 +1,000 0.12% 1,855,180
2022-03-14 2022-03-10 0.760 2,506,000 +1,000 0.12% 1,904,560
2022-02-24 2022-02-22 0.800 2,505,000 -8,000 0.12% 2,004,000
2022-02-22 2022-02-18 0.800 2,513,000 +2,000 0.12% 2,010,400
2022-02-21 2022-02-17 0.800 2,511,000 -5,000 0.12% 2,008,800
2022-02-18 2022-02-16 0.810 2,516,000 -15,000 0.12% 2,037,960
2022-02-17 2022-02-15 0.790 2,531,000 -8,000 0.12% 1,999,490
2022-02-15 2022-02-11 0.780 2,539,000 -1,000 0.12% 1,980,420
2022-02-07 2022-01-31 0.760 2,540,000 -12,000 0.12% 1,930,400
2022-02-04 2022-01-27 0.800 2,552,000 -4,000 0.12% 2,041,600
2022-01-28 2022-01-26 0.780 2,556,000 +1,000 0.12% 1,993,680
2022-01-27 2022-01-25 0.760 2,555,000 -16,000 0.12% 1,941,800
2022-01-26 2022-01-24 0.780 2,571,000 -1,000 0.12% 2,005,380
2022-01-25 2022-01-21 0.800 2,572,000 -10,000 0.12% 2,057,600
2022-01-24 2022-01-20 0.790 2,582,000 -14,000 0.12% 2,039,780
2022-01-20 2022-01-18 0.790 2,596,000 +1,000 0.12% 2,050,840
2022-01-19 2022-01-17 0.810 2,595,000 +2,000 0.12% 2,101,950
2022-01-18 2022-01-14 0.810 2,593,000 +2,000 0.12% 2,100,330
2022-01-14 2022-01-12 0.800 2,591,000 +2,000 0.12% 2,072,800
2022-01-13 2022-01-11 0.820 2,589,000 +2,000 0.12% 2,122,980
2022-01-12 2022-01-10 0.790 2,587,000 -11,000 0.12% 2,043,730
2022-01-11 2022-01-07 0.770 2,598,000 +2,000 0.12% 2,000,460
2022-01-10 2022-01-06 0.760 2,596,000 -1,000 0.12% 1,972,960
2022-01-07 2022-01-05 0.770 2,597,000 +2,000 0.12% 1,999,690
2022-01-06 2022-01-04 0.780 2,595,000 +2,000 0.12% 2,024,100
2022-01-05 2022-01-03 0.810 2,593,000 -28,000 0.12% 2,100,330
2022-01-04 2021-12-31 0.790 2,621,000 +3,000 0.12% 2,070,590
2022-01-03 2021-12-29 0.780 2,618,000 +2,000 0.12% 2,042,040
2021-12-28 2021-12-22 0.760 2,616,000 +2,000 0.12% 1,988,160
2021-12-23 2021-12-21 0.730 2,614,000 +2,000 0.12% 1,908,220
2021-12-21 2021-12-17 0.750 2,612,000 +2,000 0.12% 1,959,000
2021-12-10 2021-12-08 0.730 2,610,000 +2,000 0.12% 1,905,300
2021-12-09 2021-12-07 0.740 2,608,000 +2,000 0.12% 1,929,920
2021-11-26 2021-11-24 0.750 2,606,000 +3,000 0.12% 1,954,500
2021-11-25 2021-11-23 0.730 2,603,000 +4,000 0.12% 1,900,190
2021-11-24 2021-11-22 0.740 2,599,000 +4,000 0.12% 1,923,260
2021-11-22 2021-11-18 0.720 2,595,000 -105,000 0.12% 1,868,400
2021-11-19 2021-11-17 0.720 2,700,000 +3,000 0.13% 1,944,000
2021-11-18 2021-11-16 0.720 2,697,000 +2,000 0.13% 1,941,840
2021-11-17 2021-11-15 0.730 2,695,000 +3,000 0.13% 1,967,350
2021-11-15 2021-11-11 0.740 2,692,000 -26,000 0.13% 1,992,080
2021-11-12 2021-11-10 0.730 2,718,000 -33,000 0.13% 1,984,140
2021-11-10 2021-11-08 0.740 2,751,000 -14,000 0.13% 2,035,740
2021-11-09 2021-11-05 0.740 2,765,000 +108,000 0.13% 2,046,100
2021-11-08 2021-11-04 0.790 2,657,000 +18,000 0.12% 2,099,030
2021-11-05 2021-11-03 0.780 2,639,000 +11,000 0.12% 2,058,420
2021-11-04 2021-11-02 0.740 2,628,000 -43,000 0.12% 1,944,720
2021-11-03 2021-11-01 0.750 2,671,000 +4,000 0.12% 2,003,250
2021-11-02 2021-10-29 0.820 2,667,000 -59,000 0.12% 2,186,940
2021-11-01 2021-10-28 0.820 2,726,000 +4,000 0.13% 2,235,320
2021-10-29 2021-10-27 0.820 2,722,000 +5,000 0.13% 2,232,040
2021-10-28 2021-10-26 0.820 2,717,000 +13,000 0.13% 2,227,940
2021-10-27 2021-10-25 0.840 2,704,000 +52,000 0.13% 2,271,360
2021-10-26 2021-10-22 0.830 2,652,000 +54,000 0.12% 2,201,160
2021-10-25 2021-10-21 0.830 2,598,000 +31,000 0.12% 2,156,340
2021-10-22 2021-10-20 0.840 2,567,000 +1,000 0.12% 2,156,280
2021-10-21 2021-10-19 0.890 2,566,000 +6,000 0.12% 2,283,740
2021-10-20 2021-10-18 0.870 2,560,000 -84,000 0.12% 2,227,200
2021-10-19 2021-10-15 0.890 2,644,000 +10,000 0.12% 2,353,160
2021-10-18 2021-10-12 0.880 2,634,000 +88,000 0.12% 2,317,920
2021-10-12 2021-10-08 0.940 2,546,000 +64,000 0.12% 2,393,240
2021-10-11 2021-10-07 1.000 2,482,000 -3,590,000 0.12% 2,482,000
2021-10-08 2021-10-06 0.990 6,072,000 -5,798,000 0.28% 6,011,280
2021-10-07 2021-10-05 0.850 11,870,000 -13,000 0.55% 10,089,500
2021-10-06 2021-10-04 0.900 11,883,000 +107,000 0.56% 10,694,700
2021-10-05 2021-09-30 0.870 11,776,000 +13,000 0.55% 10,245,120
2021-10-04 2021-09-29 0.880 11,763,000 +15,000 0.55% 10,351,440
2021-09-30 2021-09-28 0.930 11,748,000 -6,000,000 0.55% 10,925,640
2021-09-27 2021-09-23 0.900 17,748,000 +1,000 0.83% 15,973,200
2021-09-24 2021-09-21 0.860 17,747,000 +3,000 0.83% 15,262,420
2021-09-21 2021-09-17 0.880 17,744,000 +254,000 0.83% 15,614,720
2021-09-17 2021-09-15 0.910 17,490,000 +171,000 0.82% 15,915,900
2021-09-15 2021-09-13 0.880 17,319,000 -3,000 0.81% 15,240,720
2021-09-09 2021-09-07 0.910 17,322,000 +3,000 0.81% 15,763,020
2021-09-08 2021-09-06 0.940 17,319,000 +497,000 0.81% 16,279,860
2021-09-07 2021-09-03 0.910 16,822,000 +3,306,000 0.79% 15,308,020
2021-09-06 2021-09-02 0.820 13,516,000 +464,000 0.63% 11,083,120
2021-09-03 2021-09-01 0.800 13,052,000 +273,000 0.61% 10,441,600
2021-09-01 2021-08-30 0.780 12,779,000 +600,000 0.60% 9,967,620
2021-08-31 2021-08-27 0.810 12,179,000 +1,422,000 0.57% 9,864,990
2021-08-30 2021-08-26 0.810 10,757,000 +3,655,000 0.50% 8,713,170
2021-08-27 2021-08-25 0.780 7,102,000 +992,000 0.33% 5,539,560
2021-08-26 2021-08-24 0.750 6,110,000 +1,309,000 0.29% 4,582,500
2021-08-25 2021-08-23 0.720 4,801,000 +1,002,000 0.22% 3,456,720
2021-08-24 2021-08-20 0.720 3,799,000 +957,000 0.18% 2,735,280
2021-08-23 2021-08-19 0.720 2,842,000 +357,000 0.13% 2,046,240
2021-08-20 2021-08-18 0.720 2,485,000 +108,000 0.12% 1,789,200
2021-08-19 2021-08-17 0.700 2,377,000 +67,000 0.11% 1,663,900
2021-08-17 2021-08-13 0.730 2,310,000 +148,000 0.11% 1,686,300
2021-08-12 2021-08-10 0.720 2,162,000 +130,000 0.10% 1,556,640
2021-08-11 2021-08-09 0.690 2,032,000 +805,000 0.09% 1,402,080
2021-08-10 2021-08-06 0.690 1,227,000 +1,008,000 0.06% 846,630
2021-08-06 2021-08-04 0.660 219,000 +1,000 0.01% 144,540
2021-07-29 2021-07-27 0.650 218,000 +3,000 0.01% 141,700
2021-07-27 2021-07-23 0.640 215,000 +3,000 0.01% 137,600
2021-07-26 2021-07-22 0.640 212,000 +2,000 0.01% 135,680
2021-07-23 2021-07-21 0.640 210,000 +3,000 0.01% 134,400
2021-07-19 2021-07-15 0.660 207,000 +4,000 0.01% 136,620
2021-07-09 2021-07-07 0.670 203,000 +5,000 0.01% 136,010
2021-06-30 2021-06-28 0.710 198,000 +3,000 0.01% 140,580
2021-06-21 2021-06-17 0.700 195,000 +4,000 0.01% 136,500
2021-06-17 2021-06-15 0.700 191,000 +3,000 0.01% 133,700
2021-06-16 2021-06-11 0.700 188,000 +3,000 0.01% 131,600
2021-06-15 2021-06-10 0.700 185,000 +4,000 0.01% 129,500
2021-06-11 2021-06-09 0.700 181,000 +6,000 0.01% 126,700
2021-06-10 2021-06-08 0.700 175,000 +5,000 0.01% 122,500
2021-06-09 2021-06-07 0.710 170,000 +5,000 0.01% 120,700
2021-06-04 2021-06-02 0.710 165,000 +6,000 0.01% 117,150
2021-06-03 2021-06-01 0.700 159,000 +5,000 0.01% 111,300
2021-06-02 2021-05-31 0.690 154,000 +4,000 0.01% 106,260
2021-05-31 2021-05-27 0.700 150,000 +5,000 0.01% 105,000
2021-05-27 2021-05-25 0.700 145,000 +12,000 0.01% 101,500
2021-05-26 2021-05-24 0.700 133,000 +10,000 0.01% 93,100
2021-05-25 2021-05-21 0.700 123,000 +7,000 0.01% 86,100
2021-05-24 2021-05-20 0.700 116,000 +7,000 0.01% 81,200
2021-05-21 2021-05-18 0.710 109,000 +7,000 0.01% 77,390
2021-05-20 2021-05-17 0.700 102,000 +6,000 0.00% 71,400
2021-05-18 2021-05-14 0.690 96,000 +6,000 0.00% 66,240
2021-05-13 2021-05-11 0.700 90,000 +4,000 0.00% 63,000
2021-05-12 2021-05-10 0.690 86,000 +3,000 0.00% 59,340
2021-05-11 2021-05-07 0.700 83,000 +3,000 0.00% 58,100
2021-05-10 2021-05-06 0.700 80,000 +3,000 0.00% 56,000
2021-05-07 2021-05-05 0.700 77,000 +4,000 0.00% 53,900
2021-05-06 2021-05-04 0.700 73,000 +3,000 0.00% 51,100
2021-05-05 2021-05-03 0.700 70,000 +2,000 0.00% 49,000
2021-05-04 2021-04-30 0.690 68,000 +2,000 0.00% 46,920
2021-04-26 2021-04-22 0.690 66,000 +2,000 0.00% 45,540
2021-04-23 2021-04-21 0.690 64,000 +1,000 0.00% 44,160
2021-04-22 2021-04-20 0.690 63,000 +1,000 0.00% 43,470
2021-04-21 2021-04-19 0.690 62,000 +3,000 0.00% 42,780
2021-04-14 2021-04-12 0.690 59,000 +5,000 0.00% 40,710
2021-04-08 2021-04-01 0.690 54,000 +3,000 0.00% 37,260
2021-04-01 2021-03-30 0.680 51,000 +4,000 0.00% 34,680
2021-01-29 2021-01-27 0.670 47,000 -1,000 0.00% 31,490
2021-01-27 2021-01-25 0.680 48,000 -1,000 0.00% 32,640
2021-01-18 2021-01-14 0.690 49,000 -1,000 0.00% 33,810
2020-12-03 2020-12-01 0.730 50,000 -1,000 0.00% 36,500
2020-11-26 2020-11-24 0.740 51,000 -1,000 0.00% 37,740
2020-11-25 2020-11-23 0.730 52,000 -1,000 0.00% 37,960
2020-11-16 2020-11-12 0.720 53,000 -1,000 0.00% 38,160
2020-10-22 2020-10-20 0.630 54,000 -1,000 0.00% 34,020
2020-10-20 2020-10-16 0.640 55,000 -1,000 0.00% 35,200
2020-10-19 2020-10-15 0.650 56,000 -2,000 0.00% 36,400
2020-10-15 2020-10-12 0.640 58,000 -2,000 0.00% 37,120
2020-10-14 2020-10-09 0.640 60,000 -861,313 0.00% 38,400
2020-10-12 2020-10-08 0.630 921,313 -73,287 0.04% 580,427
2020-10-09 2020-10-07 0.620 994,600 +993,600 0.05% 616,652
2020-10-06 2020-09-30 0.660 1,000 -1,199,110 0.00% 660
2020-09-29 2020-09-25 0.630 1,200,110 -1,294,676 0.06% 756,069
2020-09-28 2020-09-24 0.660 2,494,786 -84,000 0.12% 1,646,559
2020-09-25 2020-09-23 0.670 2,578,786 +1,268,397 0.12% 1,727,787
2020-09-24 2020-09-22 0.670 1,310,389 -6,000 0.06% 877,961
2020-09-22 2020-09-18 0.660 1,316,389 +1,284,676 0.06% 868,817
2020-09-21 2020-09-17 0.680 31,713 -968,825 0.00% 21,565
2020-09-18 2020-09-16 0.700 1,000,538 -49,287 0.05% 700,377
2020-09-16 2020-09-14 0.690 1,049,825 -5,000 0.05% 724,379
2020-09-15 2020-09-11 0.710 1,054,825 +1,051,825 0.05% 748,926
2020-09-14 2020-09-10 0.700 3,000 -6,000 0.00% 2,100
2020-09-11 2020-09-09 0.680 9,000 -8,000 0.00% 6,120
2020-09-09 2020-09-07 0.680 17,000 -9,000 0.00% 11,560
2020-09-08 2020-09-04 0.730 26,000 -5,000 0.00% 18,980
2020-09-04 2020-09-02 0.730 31,000 -2,000 0.00% 22,630
2020-09-03 2020-09-01 0.740 33,000 -3,000 0.00% 24,420
2020-09-02 2020-08-31 0.740 36,000 -2,000 0.00% 26,640
2020-09-01 2020-08-28 0.750 38,000 -1,000 0.00% 28,500
2020-08-31 2020-08-27 0.770 39,000 -1,000 0.00% 30,030
2020-08-27 2020-08-25 0.740 40,000 -3,000 0.00% 29,600
2020-08-26 2020-08-24 0.740 43,000 -3,000 0.00% 31,820
2020-08-25 2020-08-21 0.730 46,000 -1,000 0.00% 33,580
2020-08-24 2020-08-20 0.740 47,000 -1,000 0.00% 34,780
2020-08-20 2020-08-18 0.750 48,000 -4,000 0.00% 36,000
2020-08-19 2020-08-17 0.740 52,000 -2,000 0.00% 38,480
2020-08-18 2020-08-14 0.740 54,000 -2,000 0.00% 39,960
2020-08-17 2020-08-13 0.730 56,000 -4,000 0.00% 40,880
2020-08-13 2020-08-11 0.750 60,000 -5,000 0.00% 45,000
2020-08-12 2020-08-10 0.730 65,000 -3,000 0.00% 47,450
2020-08-11 2020-08-07 0.690 68,000 -2,000 0.00% 46,920
2020-08-10 2020-08-06 0.700 70,000 -4,000 0.00% 49,000
2020-08-07 2020-08-05 0.690 74,000 -4,000 0.00% 51,060
2020-08-06 2020-08-04 0.710 78,000 -4,000 0.00% 55,380
2020-08-05 2020-08-03 0.730 82,000 -2,000 0.00% 59,860
2020-07-31 2020-07-29 0.720 84,000 -3,000 0.00% 60,480
2020-07-24 2020-07-22 0.730 87,000 -3,000 0.00% 63,510
2020-07-23 2020-07-21 0.740 90,000 -8,000 0.00% 66,600
2020-07-22 2020-07-20 0.730 98,000 -4,000 0.00% 71,540
2020-07-17 2020-07-15 0.750 102,000 -4,000 0.00% 76,500
2020-07-16 2020-07-14 0.750 106,000 -3,000 0.00% 79,500
2020-07-14 2020-07-10 0.770 109,000 -3,000 0.01% 83,930
2020-07-13 2020-07-09 0.770 112,000 -6,000 0.01% 86,240
2020-07-10 2020-07-08 0.770 118,000 -4,000 0.01% 90,860
2020-07-09 2020-07-07 0.780 122,000 -1,000 0.01% 95,160
2020-07-08 2020-07-06 0.780 123,000 -1,000 0.01% 95,940
2020-07-07 2020-07-03 0.760 124,000 -1,000 0.01% 94,240
2020-07-06 2020-07-02 0.770 125,000 -1,000 0.01% 96,250
2020-07-02 2020-06-29 0.770 126,000 -1,000 0.01% 97,020
2020-06-17 2020-06-15 0.790 127,000 -1,000 0.01% 100,330
2020-06-08 2020-06-04 0.800 128,000 -55,000 0.01% 102,400
2020-06-05 2020-06-03 0.800 183,000 +9,000 0.01% 146,400
2020-06-04 2020-06-02 0.810 174,000 +21,000 0.01% 140,940
2020-06-02 2020-05-29 0.820 153,000 +34,000 0.01% 125,460
2020-05-25 2020-05-21 0.820 119,000 +9,000 0.01% 97,580
2020-05-22 2020-05-20 0.820 110,000 +13,000 0.01% 90,200
2020-05-21 2020-05-19 0.820 97,000 +10,000 0.00% 79,540
2020-05-20 2020-05-18 0.800 87,000 +6,000 0.00% 69,600
2020-05-19 2020-05-15 0.800 81,000 +5,000 0.00% 64,800
2020-05-13 2020-05-11 0.810 76,000 +2,000 0.00% 61,560
2020-05-05 2020-04-29 0.800 74,000 +2,000 0.00% 59,200
2020-05-04 2020-04-28 0.810 72,000 +2,000 0.00% 58,320
2020-04-27 2020-04-23 0.770 70,000 +2,000 0.00% 53,900
2020-04-23 2020-04-21 0.770 68,000 +2,000 0.00% 52,360
2020-04-22 2020-04-20 0.780 66,000 +3,000 0.00% 51,480
2020-04-21 2020-04-17 0.770 63,000 +3,000 0.00% 48,510
2020-04-20 2020-04-16 0.780 60,000 +5,000 0.00% 46,800
2020-04-17 2020-04-15 0.780 55,000 +5,000 0.00% 42,900
2020-04-16 2020-04-14 0.780 50,000 +8,000 0.00% 39,000
2020-04-15 2020-04-09 0.800 42,000 +8,000 0.00% 33,600
2020-04-14 2020-04-08 0.770 34,000 +13,000 0.00% 26,180
2020-04-09 2020-04-07 0.770 21,000 +12,000 0.00% 16,170
2020-04-08 2020-04-06 0.750 9,000 +8,000 0.00% 6,750
2020-04-07 2020-04-03 0.740 1,000 -41,830 0.00% 740
2020-04-03 2020-04-01 0.760 42,830 +11,000 0.00% 32,551
2020-03-26 2020-03-24 0.750 31,830 +12,000 0.00% 23,872
2020-03-18 2020-03-16 0.780 19,830 +5,000 0.00% 15,467
2020-03-17 2020-03-13 0.780 14,830 +1,000 0.00% 11,567
2020-03-16 2020-03-12 0.780 13,830 +2,000 0.00% 10,787
2020-03-13 2020-03-11 0.800 11,830 +5,000 0.00% 9,464
2020-03-12 2020-03-10 0.800 6,830 -46,000 0.00% 5,464
2020-03-11 2020-03-09 0.810 52,830 +5,000 0.00% 42,792
2020-03-10 2020-03-06 0.830 47,830 +4,000 0.00% 39,699
2020-03-03 2020-02-28 0.790 43,830 +3,000 0.00% 34,626
2020-02-28 2020-02-26 0.840 40,830 +4,000 0.00% 34,297
2020-02-27 2020-02-25 0.840 36,830 +3,000 0.00% 30,937
2020-02-26 2020-02-24 0.830 33,830 +4,000 0.00% 28,079
2020-02-25 2020-02-21 0.830 29,830 +3,000 0.00% 24,759
2020-02-19 2020-02-17 0.860 26,830 +1,000 0.00% 23,074
2020-02-18 2020-02-14 0.830 25,830 +1,000 0.00% 21,439
2020-02-17 2020-02-13 0.780 24,830 +1,000 0.00% 19,367
2020-02-14 2020-02-12 0.820 23,830 +3,000 0.00% 19,541
2020-02-13 2020-02-11 0.830 20,830 +1,000 0.00% 17,289
2020-02-11 2020-02-07 0.800 19,830 +1,000 0.00% 15,864
2020-02-10 2020-02-06 0.800 18,830 +3,000 0.00% 15,064
2020-02-07 2020-02-05 0.800 15,830 +2,000 0.00% 12,664
2020-02-06 2020-02-04 0.780 13,830 +1,000 0.00% 10,787
2020-02-03 2020-01-30 0.800 12,830 +1,000 0.00% 10,264
2020-01-31 2020-01-29 0.820 11,830 +1,000 0.00% 9,701
2020-01-30 2020-01-24 0.850 10,830 +1,000 0.00% 9,206
2020-01-22 2020-01-20 0.890 9,830 +1,000 0.00% 8,749
2020-01-21 2020-01-17 0.840 8,830 +1,000 0.00% 7,417
2020-01-14 2020-01-10 0.790 7,830 +1,000 0.00% 6,186
2020-01-02 2019-12-27 0.770 6,830 -10,000 0.00% 5,259
2019-12-13 2019-12-11 0.810 16,830 +5,830 0.00% 13,632
2019-11-29 2019-11-27 0.800 11,000 -1,038,646 0.00% 8,800
2019-11-26 2019-11-22 0.790 1,049,646 +1,013,292 0.05% 829,220
2019-11-15 2019-11-13 0.760 36,354 -72,646 0.00% 27,629
2019-11-13 2019-11-11 0.750 109,000 +99,000 0.01% 81,750
2019-11-12 2019-11-08 0.760 10,000 -1,000 0.00% 7,600
2019-11-11 2019-11-07 0.760 11,000 -1,000 0.00% 8,360
2019-11-08 2019-11-06 0.760 12,000 -1,000 0.00% 9,120
2019-10-29 2019-10-25 0.780 13,000 +1,000 0.00% 10,140
2019-10-22 2019-10-18 0.770 12,000 +1,000 0.00% 9,240
2019-10-21 2019-10-17 0.800 11,000 -1,000 0.00% 8,800
2019-10-15 2019-10-11 0.810 12,000 +2,000 0.00% 9,720
2019-09-27 2019-09-25 0.840 10,000 -1,819 0.00% 8,400
2019-09-23 2019-09-19 0.900 11,819 -1,000 0.00% 10,637
2019-09-20 2019-09-18 0.900 12,819 +1,819 0.00% 11,537
2019-09-16 2019-09-12 0.880 11,000 -1,000 0.00% 9,680
2019-09-10 2019-09-06 0.880 12,000 +2,000 0.00% 10,560
2019-08-27 2019-08-23 0.880 10,000 -199,000 0.00% 8,800
2019-08-26 2019-08-22 0.890 209,000 +199,000 0.01% 186,010
2019-08-22 2019-08-20 0.820 10,000 -427,000 0.00% 8,200
2019-08-21 2019-08-19 0.920 437,000 -141,000 0.02% 402,040
2019-08-20 2019-08-16 0.920 578,000 +526,000 0.03% 531,760
2019-08-19 2019-08-15 0.890 52,000 -1,000 0.00% 46,280
2019-08-16 2019-08-14 0.920 53,000 +43,000 0.00% 48,760
2019-08-15 2019-08-13 0.930 10,000 -770,381 0.00% 9,300
2019-08-14 2019-08-12 0.950 780,381 +703,000 0.04% 741,362
2019-08-13 2019-08-09 0.940 77,381 -6,000 0.00% 72,738
2019-08-12 2019-08-08 0.940 83,381 -50,000 0.00% 78,378
2019-08-09 2019-08-07 0.930 133,381 -89,000 0.01% 124,044
2019-08-08 2019-08-06 0.910 222,381 -257,897 0.01% 202,367
2019-08-07 2019-08-05 0.950 480,278 -167,000 0.02% 456,264
2019-08-06 2019-08-02 0.980 647,278 -202,000 0.03% 634,332
2019-08-05 2019-08-01 0.990 849,278 -71,000 0.04% 840,785
2019-08-02 2019-07-31 0.990 920,278 -79,000 0.05% 911,075
2019-08-01 2019-07-30 1.010 999,278 -521,000 0.05% 1,009,271
2019-07-31 2019-07-29 1.000 1,520,278 -96,000 0.07% 1,520,278
2019-07-30 2019-07-26 0.980 1,616,278 -111,000 0.08% 1,583,952
2019-07-29 2019-07-25 1.000 1,727,278 -164,000 0.08% 1,727,278
2019-07-26 2019-07-24 1.010 1,891,278 -40,000 0.09% 1,910,191
2019-07-25 2019-07-23 1.000 1,931,278 -38,000 0.10% 1,931,278
2019-07-24 2019-07-22 1.000 1,969,278 -117,000 0.10% 1,969,278
2019-07-23 2019-07-19 1.010 2,086,278 -64,000 0.10% 2,107,141
2019-07-22 2019-07-18 0.980 2,150,278 -66,000 0.11% 2,107,272
2019-07-19 2019-07-17 1.000 2,216,278 -26,000 0.11% 2,216,278
2019-07-18 2019-07-16 1.020 2,242,278 -79,000 0.11% 2,287,124
2019-06-20 2019-06-18 0.890 2,321,278 -1,000 0.11% 2,065,937
2019-05-08 2019-05-06 1.060 2,322,278 -8,000 0.11% 2,461,615
2019-05-07 2019-05-03 1.110 2,330,278 -12,000 0.11% 2,586,609
2019-05-06 2019-05-02 1.100 2,342,278 -12,000 0.12% 2,576,506
2019-05-03 2019-04-30 1.100 2,354,278 -15,000 0.12% 2,589,706
2019-05-02 2019-04-29 1.080 2,369,278 -17,000 0.12% 2,558,820
2019-04-30 2019-04-26 1.080 2,386,278 -14,000 0.12% 2,577,180
2019-04-29 2019-04-25 1.120 2,400,278 -10,000 0.12% 2,688,311
2019-04-26 2019-04-24 1.140 2,410,278 -20,000 0.12% 2,747,717
2019-04-25 2019-04-23 1.140 2,430,278 -19,000 0.12% 2,770,517
2019-04-24 2019-04-18 1.170 2,449,278 -16,000 0.12% 2,865,655
2019-04-23 2019-04-17 1.170 2,465,278 -18,000 0.12% 2,884,375
2019-04-18 2019-04-16 1.180 2,483,278 -18,000 0.12% 2,930,268
2019-04-17 2019-04-15 1.180 2,501,278 -38,000 0.12% 2,951,508
2019-04-16 2019-04-12 1.200 2,539,278 -20,000 0.12% 3,047,134
2019-04-15 2019-04-11 1.200 2,559,278 -17,000 0.13% 3,071,134
2019-04-12 2019-04-10 1.240 2,576,278 -3,000 0.13% 3,194,585
2019-04-11 2019-04-09 1.280 2,579,278 -21,000 0.13% 3,301,476
2019-04-10 2019-04-08 1.270 2,600,278 -21,000 0.13% 3,302,353
2019-04-09 2019-04-04 1.330 2,621,278 -55,000 0.13% 3,486,300
2019-04-08 2019-04-03 1.230 2,676,278 -18,000 0.13% 3,291,822
2019-04-04 2019-04-02 1.230 2,694,278 +29,000 0.13% 3,313,962
2019-04-03 2019-04-01 1.180 2,665,278 -6,000 0.13% 3,145,028
2019-04-02 2019-03-29 1.170 2,671,278 -6,000 0.13% 3,125,395
2019-03-29 2019-03-27 1.190 2,677,278 -5,000 0.13% 3,185,961
2019-03-28 2019-03-26 1.190 2,682,278 -18,000 0.13% 3,191,911
2019-03-27 2019-03-25 1.200 2,700,278 -21,000 0.13% 3,240,334
2019-03-26 2019-03-22 1.200 2,721,278 -11,000 0.13% 3,265,534
2019-03-25 2019-03-21 1.180 2,732,278 -34,000 0.13% 3,224,088
2019-03-22 2019-03-20 1.180 2,766,278 -23,000 0.14% 3,264,208
2019-03-21 2019-03-19 1.190 2,789,278 -1,000 0.14% 3,319,241
2019-03-20 2019-03-18 1.200 2,790,278 -26,000 0.14% 3,348,334
2019-03-19 2019-03-15 1.230 2,816,278 +190,000 0.14% 3,464,022
2019-03-18 2019-03-14 1.240 2,626,278 +4,000 0.13% 3,256,585
2019-03-15 2019-03-13 1.250 2,622,278 +8,000 0.13% 3,277,848
2019-03-14 2019-03-12 1.200 2,614,278 +2,000 0.13% 3,137,134
2019-03-13 2019-03-11 1.180 2,612,278 +21,304 0.13% 3,082,488
2019-03-12 2019-03-08 1.170 2,590,974 +33,999 0.13% 3,031,440
2019-03-11 2019-03-07 1.170 2,556,975 +13,000 0.13% 2,991,661
2019-03-08 2019-03-06 1.160 2,543,975 +1,000 0.13% 2,951,011
2019-03-07 2019-03-05 1.140 2,542,975 +13,000 0.13% 2,898,991
2019-03-06 2019-03-04 1.180 2,529,975 +7,000 0.12% 2,985,370
2019-03-05 2019-03-01 1.180 2,522,975 +9,000 0.12% 2,977,110
2019-03-04 2019-02-28 1.140 2,513,975 +1,907,966 0.12% 2,865,931
2019-03-01 2019-02-27 1.160 606,009 +11,000 0.03% 702,970
2019-02-28 2019-02-26 1.190 595,009 +12,000 0.03% 708,061
2019-02-27 2019-02-25 1.110 583,009 +4,000 0.03% 647,140
2019-02-26 2019-02-22 1.310 579,009 -93,000 0.03% 758,502
2019-02-25 2019-02-21 1.200 672,009 +10,000 0.03% 806,411
2019-02-22 2019-02-20 1.100 662,009 -931,000 0.03% 728,210
2019-02-21 2019-02-19 1.080 1,593,009 -692,000 0.08% 1,720,450
2019-02-20 2019-02-18 1.060 2,285,009 -395,000 0.11% 2,422,110
2019-02-19 2019-02-15 0.990 2,680,009 +7,000 0.13% 2,653,209
2019-02-18 2019-02-14 1.020 2,673,009 -53,000 0.13% 2,726,469
2019-02-15 2019-02-13 1.010 2,726,009 -14,000 0.13% 2,753,269
2019-02-14 2019-02-12 1.010 2,740,009 -124,480 0.13% 2,767,409
2019-02-13 2019-02-11 1.010 2,864,489 -78,000 0.14% 2,893,134
2019-02-12 2019-02-08 0.950 2,942,489 +4,000 0.14% 2,795,365
2019-02-11 2019-02-04 0.970 2,938,489 +10,000 0.14% 2,850,334
2019-02-08 2019-01-31 0.920 2,928,489 +8,000 0.14% 2,694,210
2019-02-01 2019-01-30 0.880 2,920,489 +3,000 0.14% 2,570,030
2019-01-31 2019-01-29 0.860 2,917,489 +7,000 0.14% 2,509,041
2019-01-30 2019-01-28 0.890 2,910,489 +5,000 0.14% 2,590,335
2019-01-29 2019-01-25 0.850 2,905,489 +2,000 0.14% 2,469,666
2019-01-28 2019-01-24 0.860 2,903,489 +7,000 0.14% 2,497,001
2019-01-25 2019-01-23 0.860 2,896,489 +13,000 0.14% 2,490,981
2019-01-24 2019-01-22 0.880 2,883,489 +12,000 0.14% 2,537,470
2019-01-23 2019-01-21 0.890 2,871,489 +14,000 0.14% 2,555,625
2019-01-22 2019-01-18 0.890 2,857,489 +17,000 0.14% 2,543,165
2019-01-21 2019-01-17 0.920 2,840,489 +35,000 0.14% 2,613,250
2019-01-18 2019-01-16 0.900 2,805,489 -132,000 0.14% 2,524,940
2019-01-17 2019-01-15 0.920 2,937,489 -976,000 0.14% 2,702,490
2019-01-16 2019-01-14 0.910 3,913,489 +5,000 0.19% 3,561,275
2019-01-15 2019-01-11 0.930 3,908,489 +5,000 0.19% 3,634,895
2019-01-14 2019-01-10 0.890 3,903,489 +4,000 0.19% 3,474,105
2019-01-11 2019-01-09 0.860 3,899,489 -188,000 0.19% 3,353,561
2019-01-07 2019-01-03 0.680 4,087,489 +65,000 0.20% 2,779,493
2019-01-04 2019-01-02 0.630 4,022,489 +54,000 0.20% 2,534,168
2019-01-03 2018-12-31 0.650 3,968,489 +56,000 0.20% 2,579,518
2019-01-02 2018-12-27 0.650 3,912,489 +30,000 0.19% 2,543,118
2018-12-05 2018-12-03 0.890 3,882,489 -20,000 0.19% 3,455,415
2018-12-04 2018-11-30 0.880 3,902,489 +1,004,000 0.19% 3,434,190
2018-11-30 2018-11-28 0.890 2,898,489 -83,000 0.14% 2,579,655
2018-10-12 2018-10-10 1.020 2,981,489 -224,000 0.15% 3,041,119
2018-10-11 2018-10-09 0.990 3,205,489 -400,000 0.16% 3,173,434
2018-10-10 2018-10-08 1.020 3,605,489 -400,000 0.18% 3,677,599
2018-10-09 2018-10-05 1.020 4,005,489 -5,000 0.20% 4,085,599
2018-10-08 2018-10-04 1.020 4,010,489 -70,000 0.20% 4,090,699
2018-10-05 2018-10-03 1.040 4,080,489 -66,000 0.20% 4,243,709
2018-10-04 2018-10-02 1.050 4,146,489 -88,000 0.20% 4,353,813
2018-10-03 2018-09-28 1.050 4,234,489 -679,285 0.21% 4,446,213
2018-10-02 2018-09-27 1.090 4,913,774 -600,000 0.24% 5,356,014
2018-09-28 2018-09-26 1.060 5,513,774 -181,000 0.27% 5,844,600
2018-09-27 2018-09-24 1.050 5,694,774 -14,000 0.28% 5,979,513
2018-09-26 2018-09-21 1.060 5,708,774 -398,544 0.28% 6,051,300
2018-09-24 2018-09-20 1.080 6,107,318 -141,666 0.30% 6,595,903
2018-09-21 2018-09-19 1.070 6,248,984 -120,000 0.31% 6,686,413
2018-09-20 2018-09-18 1.070 6,368,984 -191,000 0.31% 6,814,813
2018-09-19 2018-09-17 1.050 6,559,984 -242,000 0.32% 6,887,983
2018-09-18 2018-09-14 1.070 6,801,984 -366,000 0.33% 7,278,123
2018-09-17 2018-09-13 1.050 7,167,984 -265,000 0.35% 7,526,383
2018-09-14 2018-09-12 1.020 7,432,984 -352,000 0.37% 7,581,644
2018-09-13 2018-09-11 1.000 7,784,984 -218,000 0.38% 7,784,984
2018-09-12 2018-09-10 1.010 8,002,984 -44,000 0.39% 8,083,014
2018-09-11 2018-09-07 1.030 8,046,984 -206,000 0.40% 8,288,394
2018-09-10 2018-09-06 1.030 8,252,984 -353,000 0.41% 8,500,574
2018-09-07 2018-09-05 1.050 8,605,984 -500,000 0.42% 9,036,283
2018-09-06 2018-09-04 1.060 9,105,984 -337,000 0.45% 9,652,343
2018-09-05 2018-09-03 1.080 9,442,984 -325,000 0.46% 10,198,423
2018-09-04 2018-08-31 1.100 9,767,984 -952,000 0.48% 10,744,782
2018-09-03 2018-08-30 1.020 10,719,984 -325,000 0.53% 10,934,384
2018-08-31 2018-08-29 1.020 11,044,984 -240,325 0.54% 11,265,884
2018-08-30 2018-08-28 1.050 11,285,309 -280,000 0.56% 11,849,574
2018-08-29 2018-08-27 1.070 11,565,309 -115,000 0.57% 12,374,881
2018-08-28 2018-08-24 1.080 11,680,309 -509,706 0.57% 12,614,734
2018-08-27 2018-08-23 1.120 12,190,015 -275,000 0.60% 13,652,817
2018-08-24 2018-08-22 1.070 12,465,015 -88,709 0.61% 13,337,566
2018-08-23 2018-08-21 1.060 12,553,724 -50,000 0.62% 13,306,947
2018-08-22 2018-08-20 1.010 12,603,724 -17,000 0.62% 12,729,761
2018-08-16 2018-08-14 1.010 12,620,724 +4,416 0.62% 12,746,931
2018-08-10 2018-08-08 1.020 12,616,308 +23,308 0.62% 12,868,634
2018-08-09 2018-08-07 1.070 12,593,000 -33,000 0.62% 13,474,510
2018-07-03 2018-06-28 1.230 12,626,000 -334,000 0.61% 15,529,980
2018-06-29 2018-06-27 1.240 12,960,000 -4,881,000 0.63% 16,070,400
2018-06-27 2018-06-25 1.290 17,841,000 -2,002,000 0.87% 23,014,890
2018-06-21 2018-06-19 1.350 19,843,000 -2,381,069 0.97% 26,788,050
2018-06-19 2018-06-14 1.455 22,224,069 +383,443 1.08% 32,338,369
2018-06-15 2018-06-13 1.475 21,840,626 +7,370,070 1.08% 32,224,901
2018-06-12 2018-06-08 1.475 14,470,556 +464,150 0.72% 21,350,681
2018-06-04 2018-05-31 1.506 14,006,406 +1,598,249 0.69% 21,093,417
2018-05-30 2018-05-28 1.506 12,408,157 -4,627,700 0.61% 18,686,480
2018-05-23 2018-05-18 1.394 17,035,857 -2,464,781 0.84% 23,748,876
2018-04-23 2018-04-19 1.374 19,500,638 +6,976,318 0.97% 26,788,049
2018-04-16 2018-04-12 1.465 12,524,320 +2,164 0.62% 18,351,651
2018-04-06 2018-04-03 1.475 12,522,156 -23,586 0.62% 18,475,901
2018-04-03 2018-03-28 1.516 12,545,742 -14,741 0.62% 19,021,341
2018-03-28 2018-03-26 1.506 12,560,483 -29,482 0.62% 18,915,880
2018-03-27 2018-03-23 1.506 12,589,965 -5,897 0.62% 18,960,280
2018-03-20 2018-03-16 1.577 12,595,862 +64,862 0.62% 19,866,351
2018-03-13 2018-03-09 1.587 12,531,000 -6,880 0.62% 19,891,559
2018-03-12 2018-03-08 1.587 12,537,880 +1,966 0.62% 19,902,481
2018-03-09 2018-03-07 1.608 12,535,914 -9,828 0.62% 20,154,480
2018-03-07 2018-03-05 1.577 12,545,742 -14,741 0.62% 19,787,301
2018-03-06 2018-03-02 1.618 12,560,483 +6,879 0.62% 20,321,790
2018-03-05 2018-03-01 1.659 12,553,604 -8,844 0.62% 20,821,621
2018-03-02 2018-02-28 1.628 12,562,448 -1,966 0.62% 20,452,800
2018-03-01 2018-02-27 1.648 12,564,414 +578,838 0.62% 20,711,700
2018-02-28 2018-02-26 1.648 11,985,576 -1,966 0.59% 19,757,520
2018-02-27 2018-02-23 1.648 11,987,542 +1,966 0.59% 19,760,761
2018-02-26 2018-02-22 1.618 11,985,576 +63,226 0.59% 19,391,640
2018-02-21 2018-02-15 1.608 11,922,350 -349,858 0.59% 19,168,029
2018-02-20 2018-02-13 1.577 12,272,208 +1,966 0.61% 19,355,879
2018-02-12 2018-02-08 1.577 12,270,242 -6,880 0.61% 19,352,779
2018-02-09 2018-02-07 1.557 12,277,122 -48,154 0.61% 19,113,777
2018-02-08 2018-02-06 1.587 12,325,276 -57,982 0.61% 19,564,996
2018-02-07 2018-02-05 1.648 12,383,258 -36,137 0.61% 20,413,075
2018-02-06 2018-02-02 1.689 12,419,395 -5,140 0.61% 20,978,143
2018-02-02 2018-01-31 1.689 12,424,535 +1,965 0.61% 20,986,825
2018-01-31 2018-01-29 1.740 12,422,570 +10,810 0.61% 21,615,539
2018-01-30 2018-01-26 1.760 12,411,760 +10,810 0.61% 21,849,323
2018-01-29 2018-01-25 1.781 12,400,950 -695,850 0.61% 22,082,666
2018-01-26 2018-01-24 1.771 13,096,800 -224,066 0.65% 23,188,516
2018-01-25 2018-01-23 1.771 13,320,866 -7,862 0.66% 23,585,235
2018-01-23 2018-01-19 1.709 13,328,728 -22,603 0.66% 22,785,391
2018-01-22 2018-01-18 1.709 13,351,331 -27,517 0.66% 22,824,031
2018-01-19 2018-01-17 1.720 13,378,848 -16,707 0.66% 23,007,208
2018-01-18 2018-01-16 1.760 13,395,555 -16,707 0.66% 23,581,168
2018-01-17 2018-01-15 1.750 13,412,262 -41,275 0.66% 23,474,102
2018-01-16 2018-01-12 1.730 13,453,537 -4,914 0.66% 23,272,546
2018-01-15 2018-01-11 1.709 13,458,451 -17,689 0.66% 23,007,152
2018-01-12 2018-01-10 1.709 13,476,140 -5,897 0.67% 23,037,391
2018-01-11 2018-01-09 1.699 13,482,037 +19,655 0.67% 22,910,285
2018-01-10 2018-01-08 1.760 13,462,382 +10,811 0.66% 23,698,809
2018-01-09 2018-01-05 1.781 13,451,571 +31,447 0.66% 23,953,532
2018-01-08 2018-01-04 1.781 13,420,124 +983 0.66% 23,897,534
2018-01-05 2018-01-03 1.791 13,419,141 +161,825 0.66% 24,032,330
2018-01-04 2018-01-02 1.699 13,257,316 +7,862 0.65% 22,528,412
2018-01-02 2017-12-28 1.659 13,249,454 +12,776 0.65% 21,975,769
2017-12-29 2017-12-27 1.659 13,236,678 +3,931 0.65% 21,954,579
2017-12-28 2017-12-22 1.689 13,232,747 -8,845 0.65% 22,352,011
2017-12-27 2017-12-21 1.638 13,241,592 +86,464 0.65% 21,693,248
2017-12-22 2017-12-20 1.608 13,155,128 +3,931 0.65% 21,150,014
2017-12-21 2017-12-19 1.638 13,151,197 +12,776 0.65% 21,545,157
2017-12-20 2017-12-18 1.618 13,138,421 -21,621 0.65% 21,256,845
2017-12-13 2017-12-11 1.638 13,160,042 -2,948 0.65% 21,559,647
2017-12-11 2017-12-07 1.598 13,162,990 -12,776 0.65% 21,028,714
2017-12-08 2017-12-06 1.628 13,175,766 +84,501 0.65% 21,451,337
2017-12-07 2017-12-05 1.709 13,091,265 -6,788,056 0.65% 22,379,450
2017-12-05 2017-12-01 1.740 19,879,321 -9,828 0.98% 34,590,446
2017-12-04 2017-11-30 1.730 19,889,149 +57,000 0.98% 34,405,164
2017-12-01 2017-11-29 1.760 19,832,149 -198,515 0.98% 34,911,972
2017-11-30 2017-11-28 1.760 20,030,664 +1,417,117 0.99% 35,261,433
2017-11-29 2017-11-27 1.740 18,613,547 -47,826 0.92% 32,387,972
2017-11-28 2017-11-24 1.771 18,661,373 -1,965 0.92% 33,040,860
2017-11-27 2017-11-23 1.781 18,663,338 -48,155 0.92% 33,234,249
2017-11-24 2017-11-22 1.781 18,711,493 +119,895 0.92% 33,320,000
2017-11-23 2017-11-21 1.791 18,591,598 -14,741 0.92% 33,295,680
2017-11-22 2017-11-20 1.791 18,606,339 -2,948 0.92% 33,322,080
2017-11-21 2017-11-17 1.801 18,609,287 -19,655 0.92% 33,516,719
2017-11-17 2017-11-15 1.862 18,628,942 -192,619 0.92% 34,689,480
2017-11-16 2017-11-14 1.882 18,821,561 -266,324 0.93% 35,431,201
2017-11-15 2017-11-13 1.852 19,087,885 -977,833 0.94% 35,349,860
2017-11-14 2017-11-10 1.913 20,065,718 +2,892,644 0.99% 38,385,841
2017-11-13 2017-11-09 1.964 17,173,074 -309,565 0.85% 33,725,924
2017-11-10 2017-11-08 1.984 17,482,639 -2,718,277 0.86% 34,689,665
2017-11-09 2017-11-07 1.903 20,200,916 +38,327 0.99% 38,438,920
2017-11-08 2017-11-06 1.984 20,162,589 +55,596 0.99% 40,007,316
2017-11-07 2017-11-03 1.984 20,106,993 -266,690 0.99% 39,897,000
2017-11-06 2017-11-02 1.964 20,373,683 +3,931 1.00% 40,011,548
2017-11-03 2017-11-01 1.984 20,369,752 +26,534 1.00% 40,418,376
2017-11-02 2017-10-31 2.005 20,343,218 -72,301 1.00% 40,779,733
2017-11-01 2017-10-30 2.005 20,415,519 -31,448 1.00% 40,924,667
2017-10-31 2017-10-27 1.954 20,446,967 -928,696 1.01% 39,947,410
2017-10-30 2017-10-26 2.015 21,375,663 +2,987 1.05% 43,066,868
2017-10-27 2017-10-25 2.055 21,372,676 +15,724 1.05% 43,930,766
2017-10-26 2017-10-24 1.994 21,356,952 +1,290,346 1.05% 42,594,532
2017-10-25 2017-10-23 2.055 20,066,606 +8,845 0.99% 41,246,186
2017-10-24 2017-10-20 2.025 20,057,761 +12,775 0.99% 40,615,708
2017-10-23 2017-10-19 1.994 20,044,986 -102,205 0.99% 39,977,933
2017-10-20 2017-10-18 1.974 20,147,191 +8,391 0.99% 39,771,753
2017-10-19 2017-10-17 1.944 20,138,800 +48,738 0.99% 39,140,418
2017-10-18 2017-10-16 2.025 20,090,062 -12,776 0.99% 40,681,116
2017-10-17 2017-10-13 1.842 20,102,838 +5,579 0.99% 37,024,947
2017-10-16 2017-10-12 1.832 20,097,259 +77,637 0.99% 36,810,171
2017-10-13 2017-10-11 1.791 20,019,622 -23,159 0.99% 35,853,127
2017-10-12 2017-10-10 1.760 20,042,781 +3,931 0.99% 35,282,763
2017-10-11 2017-10-09 1.750 20,038,850 +2,948 0.99% 35,071,936
2017-10-10 2017-10-06 1.750 20,035,902 +15,724 0.99% 35,066,777
2017-10-09 2017-10-04 1.730 20,020,178 +9,827 0.99% 34,631,823
2017-10-06 2017-10-03 1.750 20,010,351 -11,793 0.98% 35,022,058
2017-10-04 2017-09-29 1.720 20,022,144 -2,948 0.99% 34,431,488
2017-09-29 2017-09-27 1.740 20,025,092 -427,785 0.99% 34,844,091
2017-09-28 2017-09-26 1.709 20,452,877 +141,104 1.01% 34,964,087
2017-09-25 2017-09-21 1.781 20,311,773 +149,689 1.00% 36,169,657
2017-09-22 2017-09-20 1.832 20,162,084 +87,465 0.99% 36,928,905
2017-09-21 2017-09-19 1.801 20,074,619 +3,966,948 0.99% 36,155,892
2017-09-20 2017-09-18 1.771 16,107,671 +1,817,295 0.79% 28,519,408
2017-09-19 2017-09-15 1.720 14,290,376 +26,534 0.70% 24,574,736
2017-09-18 2017-09-14 1.740 14,263,842 -15,464 0.70% 24,819,392
2017-09-15 2017-09-13 1.679 14,279,306 +21,620 0.70% 23,974,499
2017-09-14 2017-09-12 1.669 14,257,686 +25,551 0.70% 23,793,120
2017-09-13 2017-09-11 1.679 14,232,135 -3,930 0.70% 23,895,301
2017-09-11 2017-09-07 1.638 14,236,065 -13,759 0.70% 23,322,459
2017-09-08 2017-09-06 1.567 14,249,824 -5,894 0.70% 22,330,000
2017-09-07 2017-09-05 1.577 14,255,718 -4,914 0.70% 22,484,296
2017-09-06 2017-09-04 1.567 14,260,632 -8,845 0.70% 22,346,937
2017-09-05 2017-09-01 1.557 14,269,477 -20,638 0.70% 22,215,597
2017-09-04 2017-08-31 1.547 14,290,115 +23,586 0.70% 22,102,318
2017-09-01 2017-08-30 1.577 14,266,529 -17,689 0.70% 22,501,347
2017-08-31 2017-08-29 1.526 14,284,218 -25,552 0.70% 21,802,497
2017-08-30 2017-08-28 1.557 14,309,770 +3,931 0.70% 22,278,328
2017-08-29 2017-08-25 1.516 14,305,839 +13,759 0.70% 21,689,928
2017-08-28 2017-08-24 1.475 14,292,080 -5,899 0.70% 21,087,347
2017-08-25 2017-08-22 1.506 14,297,979 +8,845 0.70% 21,532,521
2017-08-24 2017-08-21 1.516 14,289,134 -6,879 0.70% 21,664,600
2017-08-22 2017-08-18 1.516 14,296,013 +3,931 0.70% 21,675,030
2017-08-21 2017-08-17 1.516 14,292,082 -4,914 0.70% 21,669,070
2017-08-18 2017-08-16 1.547 14,296,996 +6,879 0.70% 22,112,960
2017-08-17 2017-08-15 1.516 14,290,117 +4,914 0.70% 21,666,091
2017-08-16 2017-08-14 1.516 14,285,203 -23,586 0.70% 21,658,640
2017-08-15 2017-08-11 1.526 14,308,789 -1,763,047 0.70% 21,840,000
2017-08-14 2017-08-10 1.557 16,071,836 +1,845,599 0.79% 25,021,620
2017-08-09 2017-08-07 1.577 14,226,237 -2,949 0.70% 22,437,798
2017-08-08 2017-08-04 1.567 14,229,186 -2,949 0.70% 22,297,660
2017-08-07 2017-08-03 1.587 14,232,135 +5,897 0.70% 22,591,921
2017-08-04 2017-08-02 1.557 14,226,238 -33,412 0.70% 22,148,280
2017-08-03 2017-08-01 1.557 14,259,650 -218,171 0.70% 22,200,298
2017-08-02 2017-07-31 1.567 14,477,821 +188,690 0.71% 22,687,280
2017-08-01 2017-07-28 1.557 14,289,131 +6,878 0.70% 22,246,196
2017-07-31 2017-07-27 1.557 14,282,253 +47,170 0.70% 22,235,488
2017-07-28 2017-07-26 1.537 14,235,083 -7,862 0.70% 21,872,350
2017-07-27 2017-07-25 1.557 14,242,945 -2,965,928 0.70% 22,174,290
2017-07-26 2017-07-24 1.537 17,208,873 +45,207 0.85% 26,441,609
2017-07-25 2017-07-21 1.577 17,163,666 -77,638 0.84% 27,070,748
2017-07-24 2017-07-20 1.587 17,241,304 +56,016 0.85% 27,368,640
2017-07-21 2017-07-19 1.608 17,185,288 -1,965 0.85% 27,629,461
2017-07-20 2017-07-18 1.598 17,187,253 -789,146 0.85% 27,457,730
2017-07-19 2017-07-17 1.608 17,976,399 -13,758 0.88% 28,901,361
2017-07-18 2017-07-14 1.669 17,990,157 -3,114,692 0.89% 30,021,840
2017-07-17 2017-07-13 1.669 21,104,849 -2,056,476 1.04% 35,219,615
2017-07-14 2017-07-12 1.699 23,161,325 +926,730 1.14% 39,358,485
2017-07-13 2017-07-11 1.587 22,234,595 +7,892,393 1.09% 35,294,930
2017-07-12 2017-07-10 1.577 14,342,202 +34,396 0.71% 22,620,700
2017-07-11 2017-07-07 1.557 14,307,806 +212,273 0.70% 22,275,270
2017-07-10 2017-07-06 1.577 14,095,533 +10,810 0.69% 22,231,650
2017-07-07 2017-07-05 1.547 14,084,723 -10,810 0.69% 21,784,641
2017-07-06 2017-07-04 1.577 14,095,533 -13,758 0.69% 22,231,650
2017-07-04 2017-06-30 1.598 14,109,291 -207,360 0.69% 22,540,490
2017-07-03 2017-06-29 1.608 14,316,651 +226,032 0.70% 23,017,440
2017-06-30 2017-06-28 1.577 14,090,619 +171,981 0.69% 22,223,900
2017-06-29 2017-06-27 1.608 13,918,638 +8,844 0.69% 22,377,539
2017-06-28 2017-06-26 1.659 13,909,794 +70,758 0.68% 23,071,021
2017-06-26 2017-06-22 1.648 13,839,036 +2,948 0.68% 22,812,840
2017-06-23 2017-06-21 1.648 13,836,088 -21,620 0.68% 22,807,981
2017-06-22 2017-06-20 1.648 13,857,708 +41,275 0.68% 22,843,620
2017-06-16 2017-06-14 1.648 13,816,433 -381,305 0.68% 22,775,580
2017-06-15 2017-06-13 1.638 14,197,738 -8,763,867 0.70% 23,259,669
2017-06-14 2017-06-12 1.638 22,961,605 -3,654,744 1.13% 37,617,213
2017-06-13 2017-06-09 1.648 26,616,349 +567,045 1.31% 43,875,492
2017-06-12 2017-06-08 1.657 26,049,304 +3,931 1.28% 43,161,778
2017-06-09 2017-06-07 1.647 26,045,373 +590,659 1.28% 42,887,220
2017-06-08 2017-06-06 1.667 25,454,714 -45,669 1.27% 42,438,553
2017-06-07 2017-06-05 1.647 25,500,383 +104,942 1.27% 41,989,820
2017-06-06 2017-06-02 1.657 25,395,441 +11,772,506 1.26% 42,078,375
2017-06-05 2017-06-01 1.698 13,622,935 +3,887 0.68% 23,133,000
2017-06-02 2017-05-31 1.729 13,619,048 +179,760 0.68% 23,546,879
2017-06-01 2017-05-29 1.760 13,439,288 -2,915 0.67% 23,651,010
2017-05-31 2017-05-26 1.750 13,442,203 +14,575 0.67% 23,517,800
2017-05-29 2017-05-25 1.770 13,427,628 +16,519 0.67% 23,768,681
2017-05-26 2017-05-24 1.729 13,411,109 +22,348 0.67% 23,187,360
2017-05-25 2017-05-23 1.739 13,388,761 +85,508 0.67% 23,286,511
2017-05-24 2017-05-22 1.832 13,303,253 +24,292 0.66% 24,369,980
2017-05-22 2017-05-18 1.842 13,278,961 -20,405 0.66% 24,462,140
2017-05-19 2017-05-17 1.904 13,299,366 +111,743 0.66% 25,320,950
2017-05-18 2017-05-16 1.873 13,187,623 +8,745 0.66% 24,701,040
2017-05-17 2017-05-15 1.852 13,178,878 +12,632 0.66% 24,413,400
2017-05-16 2017-05-12 1.873 13,166,246 +41,782 0.66% 24,661,000
2017-05-15 2017-05-11 1.873 13,124,464 +8,745 0.65% 24,582,740
2017-05-12 2017-05-10 1.883 13,115,719 +8,745 0.65% 24,701,340
2017-05-11 2017-05-09 1.811 13,106,974 +30,122 0.65% 23,740,641
2017-05-10 2017-05-08 1.791 13,076,852 -38,867 0.65% 23,416,921
2017-05-09 2017-05-05 1.822 13,115,719 -36,924 0.65% 23,891,460
2017-05-08 2017-05-04 1.811 13,152,643 +8,746 0.65% 23,823,361
2017-05-04 2017-04-28 1.863 13,143,897 +85,507 0.65% 24,483,869
2017-05-02 2017-04-27 1.894 13,058,390 +62 0.65% 24,727,760
2017-04-28 2017-04-26 1.894 13,058,328 +80,589 0.65% 24,727,643
2017-04-27 2017-04-25 1.904 12,977,739 +21,376 0.65% 24,708,597
2017-04-26 2017-04-24 1.883 12,956,363 -16,518 0.64% 24,401,219
2017-04-25 2017-04-21 1.925 12,972,881 +18,462 0.65% 24,966,368
2017-04-24 2017-04-20 1.935 12,954,419 +2 0.64% 25,064,158
2017-04-21 2017-04-19 1.914 12,954,417 -1 0.64% 24,797,514
2017-04-20 2017-04-18 1.914 12,954,418 -1 0.64% 24,797,516
2017-04-13 2017-04-11 1.986 12,954,419 -211,825 0.64% 25,730,758
2017-04-12 2017-04-10 2.007 13,166,244 +66,857 0.66% 26,422,496
2017-04-11 2017-04-07 2.058 13,099,387 -137,978 0.65% 26,962,384
2017-04-10 2017-04-06 2.048 13,237,365 +131,060 0.66% 27,110,152
2017-04-07 2017-04-05 2.038 13,106,305 +100,386 0.65% 26,706,857
2017-04-06 2017-04-03 2.048 13,005,919 -30,122 0.65% 26,636,150
2017-04-03 2017-03-30 2.048 13,036,041 -171,018 0.65% 26,697,840
2017-03-31 2017-03-29 2.048 13,207,059 -243,891 0.66% 27,048,085
2017-03-30 2017-03-28 2.027 13,450,950 -171,015 0.67% 27,270,714
2017-03-29 2017-03-27 2.048 13,621,965 -1,722,787 0.68% 27,897,813
2017-03-28 2017-03-24 2.192 15,344,752 -234,174 0.76% 33,636,965
2017-03-27 2017-03-23 2.233 15,578,926 -228,344 0.78% 34,791,614
2017-03-24 2017-03-22 2.254 15,807,270 -447,421 0.79% 35,626,923
2017-03-23 2017-03-21 2.326 16,254,691 -718,593 0.81% 37,806,327
2017-03-22 2017-03-20 2.192 16,973,284 -96,196 0.84% 37,206,842
2017-03-21 2017-03-17 2.130 17,069,480 +2,538,996 0.85% 36,363,691
2017-03-20 2017-03-16 2.182 14,530,484 -480,981 0.72% 31,702,482
2017-03-17 2017-03-15 2.089 15,011,465 -196,279 0.75% 31,361,472
2017-03-16 2017-03-14 2.130 15,207,744 -90,366 0.76% 32,397,572
2017-03-15 2017-03-13 2.099 15,298,110 -293,446 0.76% 32,117,762
2017-03-14 2017-03-10 2.079 15,591,556 -769,813 0.78% 32,412,920
2017-03-13 2017-03-09 2.069 16,361,369 +512,318 0.81% 33,844,884
2017-03-10 2017-03-08 2.099 15,849,051 +81,621 0.79% 33,274,440
2017-03-09 2017-03-07 2.130 15,767,430 +972 0.78% 33,589,890
2017-03-08 2017-03-06 2.141 15,766,458 -1 0.78% 33,750,080
2017-03-06 2017-03-02 2.110 15,766,459 -972 0.78% 33,263,302
2017-03-03 2017-03-01 1.976 15,767,431 +972 0.78% 31,155,842
2017-03-02 2017-02-28 1.955 15,766,459 +1 0.78% 30,829,402
2017-03-01 2017-02-27 1.976 15,766,458 -972 0.78% 31,153,920
2017-02-28 2017-02-24 1.976 15,767,430 -123,403 0.78% 31,155,840
2017-02-27 2017-02-23 2.007 15,890,833 +7,773 0.79% 31,890,300
2017-02-24 2017-02-22 2.038 15,883,060 -1,943 0.79% 32,365,081
2017-02-23 2017-02-21 1.997 15,885,003 +22,349 0.79% 31,715,120
2017-02-22 2017-02-20 2.007 15,862,654 +2,915 0.79% 31,833,749
2017-02-20 2017-02-16 2.058 15,859,739 +93,281 0.79% 32,643,999
2017-02-17 2017-02-15 2.069 15,766,458 -355,636 0.78% 32,614,260
2017-02-16 2017-02-14 2.048 16,122,094 -3,886 0.80% 33,018,083
2017-02-15 2017-02-13 2.069 16,125,980 +45,669 0.80% 33,357,961
2017-02-14 2017-02-10 2.007 16,080,311 -972 0.80% 32,270,551
2017-02-13 2017-02-09 2.027 16,081,283 +51,499 0.80% 32,603,502
2017-02-10 2017-02-08 1.955 16,029,784 +972 0.80% 31,344,302
2017-02-09 2017-02-07 1.955 16,028,812 +3,886 0.80% 31,342,401
2017-02-08 2017-02-06 1.966 16,024,926 +7,774 0.80% 31,499,722
2017-02-07 2017-02-03 1.945 16,017,152 -15,547 0.80% 31,154,761
2017-02-06 2017-02-02 1.935 16,032,699 +7,773 0.80% 31,020,002
2017-02-03 2017-02-01 1.925 16,024,926 +2,915 0.80% 30,840,042
2017-02-02 2017-01-27 1.945 16,022,011 -12,632 0.80% 31,164,212
2017-02-01 2017-01-25 1.945 16,034,643 +2,916 0.80% 31,188,783
2017-01-26 2017-01-24 1.945 16,031,727 +2,915 0.80% 31,183,111
2017-01-25 2017-01-23 1.925 16,028,812 +1,943 0.80% 30,847,521
2017-01-24 2017-01-20 1.935 16,026,869 +1,943 0.80% 31,008,722
2017-01-23 2017-01-19 1.935 16,024,926 +10,689 0.80% 31,004,962
2017-01-20 2017-01-18 1.966 16,014,237 +77,734 0.80% 31,478,711
2017-01-19 2017-01-17 1.935 15,936,503 -11,660 0.79% 30,833,882
2017-01-18 2017-01-16 1.894 15,948,163 +5,830 0.79% 30,199,922
2017-01-17 2017-01-13 1.935 15,942,333 -16,519 0.79% 30,845,162
2017-01-16 2017-01-12 1.955 15,958,852 -11,660 0.79% 31,205,603
2017-01-13 2017-01-11 1.935 15,970,512 -4,607 0.79% 30,899,682
2017-01-12 2017-01-10 1.955 15,975,119 -7,052 0.80% 31,237,411
2017-01-11 2017-01-09 1.935 15,982,171 +16,519 0.80% 30,922,240
2017-01-10 2017-01-06 1.997 15,965,652 -48,584 0.79% 31,876,139
2017-01-09 2017-01-05 2.007 16,014,236 +4,858 0.80% 32,137,949
2017-01-06 2017-01-04 2.007 16,009,378 +972 0.80% 32,128,200
2017-01-05 2017-01-03 1.986 16,008,406 -17,490 0.80% 31,796,750
2017-01-04 2016-12-30 2.079 16,025,896 -23,321 0.80% 33,315,859
2017-01-03 2016-12-29 1.986 16,049,217 -71,904 0.80% 31,877,811
2016-12-30 2016-12-28 1.925 16,121,121 -21,377 0.80% 31,025,170
2016-12-29 2016-12-23 1.832 16,142,498 -12,632 0.80% 29,571,140
2016-12-28 2016-12-22 1.852 16,155,130 -971 0.80% 29,926,801
2016-12-23 2016-12-21 1.852 16,156,101 -5,830 0.80% 29,928,599
2016-12-22 2016-12-20 1.811 16,161,931 +3,886 0.80% 29,274,079
2016-12-21 2016-12-19 1.832 16,158,045 +42,754 0.80% 29,599,620
2016-12-20 2016-12-16 1.822 16,115,291 +24,292 0.80% 29,355,450
2016-12-19 2016-12-15 1.791 16,090,999 +117,573 0.80% 28,814,400
2016-12-16 2016-12-14 1.832 15,973,426 +109,800 0.80% 29,261,420
2016-12-15 2016-12-13 1.811 15,863,626 -312,882 0.79% 28,733,760
2016-12-14 2016-12-12 1.852 16,176,508 +162,271 0.81% 29,966,403
2016-12-13 2016-12-09 1.904 16,014,237 +32,065 0.80% 30,489,851
2016-12-12 2016-12-08 1.966 15,982,172 +8,745 0.80% 31,415,682
2016-12-09 2016-12-07 1.997 15,973,427 -6,802 0.80% 31,891,662
2016-12-08 2016-12-06 2.027 15,980,229 -2,915 0.80% 32,398,623
2016-12-07 2016-12-05 1.997 15,983,144 -3,886 0.80% 31,911,063
2016-12-06 2016-12-02 1.986 15,987,030 +6,801 0.80% 31,754,291
2016-12-05 2016-12-01 2.017 15,980,229 -4,858 0.80% 32,234,163
2016-12-02 2016-11-30 2.048 15,985,087 +12,632 0.80% 32,737,492
2016-12-01 2016-11-29 1.997 15,972,455 +14,575 0.80% 31,889,722
2016-11-30 2016-11-28 1.966 15,957,880 +22,349 0.79% 31,367,932
2016-11-29 2016-11-25 1.976 15,935,531 +10,688 0.79% 31,488,001
2016-11-28 2016-11-24 1.997 15,924,843 +35,952 0.79% 31,794,662
2016-11-25 2016-11-23 2.027 15,888,891 +25,265 0.79% 32,213,443
2016-11-24 2016-11-22 2.069 15,863,626 +1 0.79% 32,815,260
2016-11-22 2016-11-18 2.120 15,863,625 -2 0.79% 33,631,558
2016-11-18 2016-11-16 2.038 15,863,627 +1 0.79% 32,325,482
2016-11-17 2016-11-15 2.038 15,863,626 -6,802 0.79% 32,325,480
2016-11-16 2016-11-14 2.069 15,870,428 -35,952 0.79% 32,829,330
2016-11-15 2016-11-11 2.110 15,906,380 +22,349 0.79% 33,558,500
2016-11-14 2016-11-10 2.048 15,884,031 +20,405 0.79% 32,530,529
2016-11-11 2016-11-09 1.997 15,863,626 -5,830 0.79% 31,672,440
2016-11-10 2016-11-08 2.027 15,869,456 -16,519 0.79% 32,174,040
2016-11-09 2016-11-07 2.027 15,885,975 -244,863 0.79% 32,207,531
2016-11-08 2016-11-04 1.935 16,130,838 +75,791 0.80% 31,209,881
2016-11-07 2016-11-03 1.914 16,055,047 -52,470 0.80% 30,732,780
2016-11-04 2016-11-02 1.914 16,107,517 -37,896 0.80% 30,833,219
2016-11-03 2016-11-01 1.976 16,145,413 +20,405 0.80% 31,902,720
2016-11-02 2016-10-31 1.883 16,125,008 +18,462 0.80% 30,368,851
2016-11-01 2016-10-28 1.914 16,106,546 -35,952 0.80% 30,831,360
2016-10-31 2016-10-27 2.017 16,142,498 +26,235 0.80% 32,561,480
2016-10-28 2016-10-26 2.007 16,116,263 -9,716 0.80% 32,342,701
2016-10-27 2016-10-25 2.058 16,125,979 +971 0.80% 33,191,999
2016-10-26 2016-10-24 2.079 16,125,008 +133,120 0.80% 33,521,901
2016-10-25 2016-10-20 1.883 15,991,888 +90,366 0.80% 30,118,141
2016-10-24 2016-10-19 1.739 15,901,522 -14,575 0.79% 27,656,851
2016-10-20 2016-10-18 1.760 15,916,097 +18,462 0.79% 28,009,800
2016-10-19 2016-10-17 1.719 15,897,635 -2,881,027 0.79% 27,322,870
2016-10-17 2016-10-13 1.780 18,778,662 +2,646,853 0.93% 33,433,980
2016-10-14 2016-10-12 1.801 16,131,809 +2,915 0.80% 29,053,499
2016-10-13 2016-10-11 1.822 16,128,894 +265,268 0.80% 29,380,229
2016-10-12 2016-10-07 1.842 15,863,626 -41,782 0.79% 29,223,540
2016-10-11 2016-10-06 1.863 15,905,408 +17,490 0.79% 29,627,889
2016-10-07 2016-10-05 1.842 15,887,918 +24,292 0.79% 29,268,290
2016-10-06 2016-10-04 1.811 15,863,626 -397,417 0.79% 28,733,760
2016-10-05 2016-10-03 1.780 16,261,043 +171,987 0.81% 28,951,551
2016-10-04 2016-09-30 1.760 16,089,056 +21,377 0.80% 28,314,181
2016-10-03 2016-09-29 1.832 16,067,679 +10,689 0.80% 29,434,081
2016-09-30 2016-09-28 1.822 16,056,990 -972 0.80% 29,249,250
2016-09-29 2016-09-27 1.852 16,057,962 +194,336 0.80% 29,746,800
2016-09-27 2016-09-23 1.904 15,863,626 -82,593 0.79% 30,203,100
2016-09-26 2016-09-22 1.945 15,946,219 +25,264 0.79% 31,016,790
2016-09-23 2016-09-21 1.935 15,920,955 +57,329 0.79% 30,803,800
2016-09-21 2016-09-19 1.842 15,863,626 -61,216 0.79% 29,223,540
2016-09-20 2016-09-15 1.811 15,924,842 +61,216 0.79% 28,844,640
2016-09-19 2016-09-14 1.801 15,863,626 -29,150 0.79% 28,570,500
2016-09-15 2016-09-13 1.822 15,892,776 -76,763 0.79% 28,950,119
2016-09-14 2016-09-12 1.801 15,969,539 -6,802 0.79% 28,761,250
2016-09-13 2016-09-09 1.842 15,976,341 -223,486 0.80% 29,431,180
2016-09-12 2016-09-08 1.852 16,199,827 -1,023,178 0.81% 30,009,600
2016-09-08 2016-09-06 1.739 17,223,005 +792,890 0.86% 29,955,251
2016-09-07 2016-09-05 1.605 16,430,115 +606,652 0.82% 26,378,040
2016-09-06 2016-09-02 1.564 15,823,463 -43,725 0.79% 24,752,693
2016-09-05 2016-09-01 1.595 15,867,188 -12,632 0.79% 25,310,982
2016-09-02 2016-08-31 1.595 15,879,820 +13,603 0.79% 25,331,132
2016-09-01 2016-08-30 1.605 15,866,217 -27,207 0.79% 25,472,720
2016-08-31 2016-08-29 1.626 15,893,424 -45,668 0.79% 25,843,533
2016-08-30 2016-08-26 1.575 15,939,092 +7,773 0.79% 25,097,608
2016-08-29 2016-08-25 1.554 15,931,319 -28,179 0.79% 24,757,456
2016-08-26 2016-08-24 1.585 15,959,498 -40,810 0.79% 25,293,986
2016-08-25 2016-08-23 1.605 16,000,308 -972 0.80% 25,687,999
2016-08-24 2016-08-22 1.729 16,001,280 +39,839 0.80% 27,665,679
2016-08-23 2016-08-19 1.791 15,961,441 +85,508 0.79% 28,582,399
2016-08-22 2016-08-18 1.780 15,875,933 +35,627 0.79% 28,265,892
2016-08-19 2016-08-17 1.780 15,840,306 -88,423 0.79% 28,202,460
2016-08-18 2016-08-16 1.791 15,928,729 +88,423 0.79% 28,523,821
2016-08-17 2016-08-15 1.678 15,840,306 +73,848 0.79% 26,572,260
2016-08-16 2016-08-12 1.657 15,766,458 -13,604 0.78% 26,123,860
2016-08-15 2016-08-11 1.678 15,780,062 -502,758 0.79% 26,471,200
2016-08-12 2016-08-10 1.657 16,282,820 +68,989 0.81% 26,979,433
2016-08-11 2016-08-09 1.647 16,213,831 +53,443 0.81% 26,698,260
2016-08-10 2016-08-08 1.636 16,160,388 +155,031 0.80% 26,443,944
2016-08-09 2016-08-05 1.616 16,005,357 +57,329 0.80% 25,860,823
2016-08-08 2016-08-04 1.554 15,948,028 +60,110 0.79% 24,783,422
2016-08-05 2016-08-03 1.575 15,887,918 -2,915 0.79% 25,017,030
2016-08-04 2016-08-01 1.605 15,890,833 -12,632 0.79% 25,512,240
2016-08-03 2016-07-29 1.605 15,903,465 +16,519 0.79% 25,532,520
2016-08-01 2016-07-28 1.667 15,886,946 +1,943 0.79% 26,486,999
2016-07-29 2016-07-27 1.667 15,885,003 -40,811 0.79% 26,483,760
2016-07-28 2016-07-26 1.688 15,925,814 +79,678 0.79% 26,879,601
2016-07-27 2016-07-25 1.636 15,846,136 +44,697 0.79% 25,929,720
2016-07-26 2016-07-22 1.667 15,801,439 -1,943 0.79% 26,344,441
2016-07-25 2016-07-21 1.647 15,803,382 +2,915 0.79% 26,022,400
2016-07-22 2016-07-20 1.605 15,800,467 +18,462 0.79% 25,367,160
2016-07-21 2016-07-19 1.595 15,782,005 +15,547 0.79% 25,175,100
2016-07-18 2016-07-14 1.585 15,766,458 -13,604 0.78% 24,988,040
2016-07-15 2016-07-13 1.585 15,780,062 -2,915 0.79% 25,009,600
2016-07-14 2016-07-12 1.595 15,782,977 -15,547 0.79% 25,176,650
2016-07-13 2016-07-11 1.564 15,798,524 +10,689 0.79% 24,713,681
2016-07-11 2016-07-07 1.616 15,787,835 +21,377 0.79% 25,509,360
2016-07-08 2016-07-06 1.616 15,766,458 -541,225 0.78% 25,474,820
2016-07-07 2016-07-05 1.605 16,307,683 +8,745 0.81% 26,181,480
2016-07-06 2016-07-04 1.626 16,298,938 +29,150 0.81% 26,502,920
2016-07-05 2016-06-30 1.647 16,269,788 +102,026 0.81% 26,790,400
2016-07-04 2016-06-29 1.564 16,167,762 +19,434 0.80% 25,291,281
2016-06-30 2016-06-28 1.513 16,148,328 +29,150 0.80% 24,429,930
2016-06-29 2016-06-27 1.533 16,119,178 +27,207 0.80% 24,717,611
2016-06-28 2016-06-24 1.523 16,091,971 +84,536 0.80% 24,510,281
2016-06-27 2016-06-23 1.585 16,007,435 +3,887 0.80% 25,369,961
2016-06-24 2016-06-22 1.595 16,003,548 +9,717 0.80% 25,528,500
2016-06-23 2016-06-21 1.585 15,993,831 +34,980 0.80% 25,348,400
2016-06-22 2016-06-20 1.626 15,958,851 +106,885 0.79% 25,949,921
2016-06-21 2016-06-17 1.605 15,851,966 +4,858 0.79% 25,449,840
2016-06-20 2016-06-16 1.533 15,847,108 +5,831 0.79% 24,300,411
2016-06-17 2016-06-15 1.554 15,841,277 +9,716 0.79% 24,617,529
2016-06-16 2016-06-14 1.533 15,831,561 +6,802 0.79% 24,276,570
2016-06-15 2016-06-13 1.554 15,824,759 +9,717 0.79% 24,591,860
2016-06-14 2016-06-10 1.564 15,815,042 +7,773 0.79% 24,739,520
2016-06-13 2016-06-08 1.636 15,807,269 -2,396,159 0.79% 25,866,120
2016-06-10 2016-06-07 1.657 18,203,428 -4,561,502 0.91% 30,161,739
2016-06-08 2016-06-06 1.688 22,764,930 -2,437,942 1.13% 38,422,666
2016-06-07 2016-06-03 1.728 25,202,872 +83,564 1.25% 43,552,437
2016-06-06 2016-06-02 1.697 25,119,308 +305,436 1.25% 42,623,550
2016-06-03 2016-06-01 1.718 24,813,872 +4,387,283 1.25% 42,621,901
2016-06-02 2016-05-31 1.718 20,426,589 +4,747,565 1.03% 35,086,022
2016-06-01 2016-05-30 1.697 15,679,024 +10,566 0.79% 26,604,859
2016-05-31 2016-05-27 1.666 15,668,458 +81,652 0.79% 26,097,601
2016-05-26 2016-05-24 1.686 15,586,806 -309,753 0.78% 26,286,120
2016-05-25 2016-05-23 1.655 15,896,559 +24,016 0.80% 26,312,044
2016-05-24 2016-05-20 1.603 15,872,543 +19,212 0.80% 25,446,120
2016-05-23 2016-05-19 1.614 15,853,331 -1,921 0.80% 25,580,355
2016-05-20 2016-05-18 1.593 15,855,252 -49,261 0.80% 25,253,345
2016-05-19 2016-05-17 1.614 15,904,513 -15,018 0.80% 25,662,940
2016-05-18 2016-05-16 1.614 15,919,531 -18,252 0.80% 25,687,173
2016-05-17 2016-05-13 1.603 15,937,783 -16,330 0.80% 25,550,710
2016-05-16 2016-05-12 1.697 15,954,113 -53,794 0.80% 27,071,643
2016-05-13 2016-05-11 1.770 16,007,907 -73,006 0.81% 28,329,428
2016-05-12 2016-05-10 1.770 16,080,913 -42,267 0.81% 28,458,628
2016-05-11 2016-05-09 1.759 16,123,180 -32,661 0.81% 28,365,585
2016-05-10 2016-05-06 1.811 16,155,841 -1,433 0.81% 29,263,964
2016-05-09 2016-05-05 1.780 16,157,274 +23,595 0.81% 28,761,964
2016-05-06 2016-05-04 1.791 16,133,679 -14,409 0.81% 28,887,915
2016-05-05 2016-05-03 1.791 16,148,088 +5,764 0.81% 28,913,715
2016-05-04 2016-04-29 1.832 16,142,324 +10,567 0.81% 29,575,566
2016-05-03 2016-04-28 1.843 16,131,757 +9,893 0.81% 29,724,139
2016-04-29 2016-04-27 1.853 16,121,864 +14,409 0.81% 29,873,740
2016-04-28 2016-04-26 1.884 16,107,455 +151,776 0.81% 30,350,080
2016-04-27 2016-04-25 1.884 15,955,679 +89,336 0.80% 30,064,100
2016-04-26 2016-04-22 1.926 15,866,343 +72,046 0.80% 30,556,451
2016-04-25 2016-04-21 1.936 15,794,297 +52,833 0.80% 30,582,120
2016-04-22 2016-04-20 1.947 15,741,464 +3,843 0.79% 30,643,690
2016-04-21 2016-04-19 1.978 15,737,621 +48,991 0.79% 31,127,699
2016-04-19 2016-04-15 1.978 15,688,630 +23,054 0.79% 31,030,799
2016-04-18 2016-04-14 1.988 15,665,576 +22,094 0.79% 31,148,280
2016-04-15 2016-04-13 1.957 15,643,482 +41,306 0.79% 30,615,800
2016-04-14 2016-04-12 1.926 15,602,176 +11,527 0.79% 30,047,700
2016-04-13 2016-04-11 1.926 15,590,649 +3,843 0.79% 30,025,501
2016-04-12 2016-04-08 1.895 15,586,806 -35,543 0.78% 29,531,320
2016-04-11 2016-04-07 1.905 15,622,349 -21,133 0.79% 29,761,291
2016-04-08 2016-04-06 1.832 15,643,482 +7,685 0.79% 28,661,600
2016-04-07 2016-04-05 1.874 15,635,797 -54,755 0.79% 29,298,600
2016-04-06 2016-04-01 1.822 15,690,552 -3,842 0.79% 28,584,501
2016-04-05 2016-03-31 1.874 15,694,394 -3,842 0.79% 29,408,400
2016-04-01 2016-03-30 1.832 15,698,236 +7,684 0.79% 28,761,919
2016-03-31 2016-03-29 1.780 15,690,552 +11,528 0.79% 27,931,141
2016-03-29 2016-03-23 1.811 15,679,024 -29,779 0.79% 28,400,279
2016-03-24 2016-03-22 1.811 15,708,803 -14,409 0.79% 28,454,220
2016-03-23 2016-03-21 1.874 15,723,212 +29,779 0.79% 29,462,400
2016-03-21 2016-03-17 1.707 15,693,433 -5,764 0.79% 26,792,679
2016-03-18 2016-03-16 1.676 15,699,197 -5,764 0.79% 26,312,230
2016-03-17 2016-03-15 1.676 15,704,961 -22,094 0.79% 26,321,890
2016-03-16 2016-03-14 1.718 15,727,055 +52,834 0.79% 27,013,801
2016-03-15 2016-03-11 1.686 15,674,221 +3,842 0.79% 26,433,539
2016-03-14 2016-03-10 1.655 15,670,379 -25,936 0.79% 25,937,670
2016-03-11 2016-03-09 1.676 15,696,315 -37,464 0.79% 26,307,400
2016-03-10 2016-03-08 1.707 15,733,779 -3,842 0.79% 26,861,560
2016-03-09 2016-03-07 1.718 15,737,621 +33,621 0.79% 27,031,949
2016-03-08 2016-03-04 1.749 15,704,000 -13,449 0.79% 27,464,640
2016-03-07 2016-03-03 1.728 15,717,449 +20,173 0.79% 27,160,921
2016-03-04 2016-03-02 1.707 15,697,276 +52,834 0.79% 26,799,240
2016-03-03 2016-03-01 1.634 15,644,442 -205,570 0.79% 25,569,019
2016-03-02 2016-02-29 1.603 15,850,012 +86,454 0.80% 25,409,999
2016-03-01 2016-02-26 1.655 15,763,558 -46,109 0.79% 26,091,900
2016-02-29 2016-02-25 1.582 15,809,667 -94,139 0.80% 25,016,160
2016-02-26 2016-02-24 1.686 15,903,806 -454,367 0.80% 26,820,719
2016-02-25 2016-02-23 1.624 16,358,173 -115,273 0.82% 26,565,239
2016-02-24 2016-02-22 1.759 16,473,446 -200,767 0.83% 28,981,810
2016-02-23 2016-02-19 1.707 16,674,213 -152,736 0.84% 28,467,120
2016-02-22 2016-02-18 1.791 16,826,949 +117,194 0.85% 30,129,239
2016-02-19 2016-02-17 1.457 16,709,755 -46,110 0.84% 24,352,999
2016-02-18 2016-02-16 1.489 16,755,865 +323,725 0.84% 24,943,491
2016-02-12 2016-02-05 1.499 16,432,140 -207,491 0.83% 24,632,640
2016-02-11 2016-02-04 1.509 16,639,631 +252,532 0.84% 25,116,900
2016-02-05 2016-02-03 1.499 16,387,099 -48,631 0.83% 24,565,121
2016-02-04 2016-02-02 1.551 16,435,730 +8,646 0.83% 25,493,508
2016-02-03 2016-02-01 1.457 16,427,084 -4,803 0.83% 23,941,031
2016-02-02 2016-01-29 1.499 16,431,887 -9,607 0.83% 24,632,261
2016-02-01 2016-01-28 1.457 16,441,494 +28,819 0.83% 23,962,033
2016-01-28 2016-01-26 1.457 16,412,675 -52,126 0.83% 23,920,031
2016-01-27 2016-01-25 1.509 16,464,801 +32,661 0.83% 24,853,000
2016-01-26 2016-01-22 1.509 16,432,140 +57,636 0.83% 24,803,700
2016-01-25 2016-01-21 1.457 16,374,504 -36,503 0.82% 23,864,400
2016-01-22 2016-01-20 1.541 16,411,007 +824,201 0.83% 25,284,320
2016-01-13 2016-01-11 1.780 15,586,806 -96,061 0.78% 27,746,460
2016-01-11 2016-01-07 1.895 15,682,867 +96,061 0.79% 29,713,320
2016-01-06 2016-01-04 1.884 15,586,806 -221,900 0.78% 29,369,060
2016-01-05 2015-12-31 1.957 15,808,706 -121,997 0.80% 30,939,159
2016-01-04 2015-12-29 2.040 15,930,703 +44,188 0.80% 32,504,639
2015-12-30 2015-12-28 2.051 15,886,515 +11,527 0.80% 32,579,859
2015-12-29 2015-12-24 2.061 15,874,988 +44,188 0.80% 32,721,480
2015-12-28 2015-12-22 1.978 15,830,800 +8,645 0.80% 31,312,000
2015-12-23 2015-12-21 1.988 15,822,155 +33,621 0.80% 31,459,610
2015-12-22 2015-12-18 1.978 15,788,534 +127,761 0.79% 31,228,401
2015-12-21 2015-12-17 2.072 15,660,773 +60,518 0.79% 32,442,970
2015-12-18 2015-12-16 2.072 15,600,255 +10,567 0.79% 32,317,601
2015-12-17 2015-12-15 2.030 15,589,688 -20,173 0.78% 31,646,550
2015-12-16 2015-12-14 2.072 15,609,861 +23,055 0.79% 32,337,501
2015-12-15 2015-12-11 2.103 15,586,806 -12,488 0.78% 32,776,520
2015-12-14 2015-12-10 2.186 15,599,294 +9,606 0.79% 34,101,900
2015-12-11 2015-12-09 2.207 15,589,688 +2,882 0.78% 34,405,480
2015-12-09 2015-12-07 2.373 15,586,806 -576 0.78% 36,995,280
2015-12-08 2015-12-04 2.332 15,587,382 -4,227 0.78% 36,347,583
2015-12-07 2015-12-03 2.342 15,591,609 +4,803 0.79% 36,519,750
2015-12-02 2015-11-30 2.269 15,586,806 -41,306 0.78% 35,372,680
2015-11-30 2015-11-26 2.332 15,628,112 -2,680,093 0.79% 36,442,560
2015-11-27 2015-11-25 2.467 18,308,205 +36,503 0.92% 45,169,830
2015-11-26 2015-11-24 2.436 18,271,702 +21,133 0.92% 44,509,140
2015-11-25 2015-11-23 2.405 18,250,569 +42,267 0.92% 43,887,691
2015-11-24 2015-11-20 2.384 18,208,302 +1,917,659 0.92% 43,406,950
2015-11-23 2015-11-19 2.353 16,290,643 +188,952 0.82% 38,326,663
2015-11-20 2015-11-18 2.321 16,101,691 +341,015 0.81% 37,379,259
2015-11-19 2015-11-17 2.394 15,760,676 +37,464 0.79% 37,736,100
2015-11-18 2015-11-16 2.353 15,723,212 +135,445 0.79% 36,991,679
2015-11-17 2015-11-13 2.405 15,587,767 +961 0.78% 37,484,371
2015-11-16 2015-11-12 2.446 15,586,806 -291,064 0.78% 38,131,100
2015-11-13 2015-11-11 2.405 15,877,870 -29,779 0.80% 38,181,990
2015-11-12 2015-11-10 2.457 15,907,649 +194,043 0.80% 39,081,601
2015-11-11 2015-11-09 2.488 15,713,606 +24,976 0.79% 39,095,620
2015-11-10 2015-11-06 2.457 15,688,630 +101,824 0.79% 38,543,519
2015-11-06 2015-11-04 2.550 15,586,806 -286,261 0.78% 39,753,700
2015-11-05 2015-11-03 2.436 15,873,067 +17,291 0.80% 38,666,160
2015-11-04 2015-11-02 2.436 15,855,776 +154,658 0.80% 38,624,040
2015-11-03 2015-10-30 2.415 15,701,118 +114,312 0.79% 37,920,399
2015-11-02 2015-10-29 2.446 15,586,806 -396,731 0.78% 38,131,100
2015-10-30 2015-10-28 2.467 15,983,537 +12,488 0.80% 39,434,431
2015-10-29 2015-10-27 2.436 15,971,049 +97,982 0.80% 38,904,840
2015-10-28 2015-10-26 2.498 15,873,067 +148,894 0.80% 39,657,600
2015-10-27 2015-10-23 2.550 15,724,173 +137,367 0.79% 40,104,050
2015-10-23 2015-10-20 2.696 15,586,806 -92,218 0.78% 42,025,340
2015-10-22 2015-10-19 2.759 15,679,024 +92,218 0.79% 43,253,299
2015-10-20 2015-10-16 2.769 15,586,806 +63,400 0.78% 43,161,160
2015-10-19 2015-10-15 2.738 15,523,406 -63,400 0.78% 42,500,800
2015-10-16 2015-10-14 2.707 15,586,806 -207,491 0.78% 42,187,600
2015-10-15 2015-10-13 2.592 15,794,297 -34,582 0.80% 40,940,580
2015-10-14 2015-10-12 2.519 15,828,879 +95,100 0.80% 39,876,760
2015-10-13 2015-10-09 2.405 15,733,779 +146,973 0.79% 37,835,490
2015-10-12 2015-10-08 2.342 15,586,806 -201,824 0.78% 36,508,500
2015-10-09 2015-10-07 2.384 15,788,630 +104,707 0.79% 37,638,670
2015-10-08 2015-10-06 2.259 15,683,923 +7,780 0.79% 35,429,806
2015-10-07 2015-10-05 2.269 15,676,143 +45,149 0.79% 35,575,421
2015-10-06 2015-10-02 2.249 15,630,994 +38,424 0.79% 35,147,520
2015-10-02 2015-09-29 2.082 15,592,570 +5,764 0.79% 32,464,001
2015-09-16 2015-09-14 2.124 15,586,806 -16,330 0.78% 33,101,040
2015-09-15 2015-09-11 2.186 15,603,136 -12,488 0.79% 34,110,299
2015-09-14 2015-09-10 2.176 15,615,624 +28,818 0.79% 33,975,039
2015-09-10 2015-09-08 2.176 15,586,806 -116,234 0.78% 33,912,340
2015-09-09 2015-09-07 2.061 15,703,040 +111,431 0.79% 32,367,061
2015-09-08 2015-09-04 2.030 15,591,609 +4,803 0.79% 31,650,450
2015-09-04 2015-09-01 2.030 15,586,806 -577,325 0.78% 31,640,700
2015-09-02 2015-08-31 2.113 16,164,131 +479,343 0.81% 34,158,810
2015-09-01 2015-08-28 2.134 15,684,788 -198,846 0.79% 33,472,400
2015-08-31 2015-08-27 2.321 15,883,634 +140,249 0.80% 36,873,051
2015-08-28 2015-08-26 2.290 15,743,385 +58,597 0.79% 36,055,800
2015-08-26 2015-08-24 2.301 15,684,788 -69,164 0.79% 36,084,880
2015-08-25 2015-08-21 2.488 15,753,952 +1,922 0.79% 39,196,001
2015-08-24 2015-08-20 2.623 15,752,030 +21,133 0.79% 41,322,959
2015-08-21 2015-08-19 2.707 15,730,897 +84,533 0.79% 42,577,600
2015-08-20 2015-08-18 2.759 15,646,364 -1,554,262 0.79% 43,163,201
2015-08-19 2015-08-17 2.904 17,200,626 +34,582 0.87% 49,957,741
2015-08-18 2015-08-14 2.967 17,166,044 -84,533 0.86% 50,929,501
2015-08-17 2015-08-13 3.040 17,250,577 +22,094 0.87% 52,437,360
2015-08-14 2015-08-12 3.144 17,228,483 -73,967 0.87% 54,163,700
2015-08-13 2015-08-11 3.227 17,302,450 -960 0.87% 55,837,200
2015-08-12 2015-08-10 3.206 17,303,410 +34,581 0.87% 55,480,039
2015-08-11 2015-08-07 3.019 17,268,829 +37,464 0.87% 52,133,301
2015-08-10 2015-08-06 2.988 17,231,365 +17,291 0.87% 51,482,060
2015-08-07 2015-08-05 3.009 17,214,074 +22,094 0.87% 51,788,800
2015-07-31 2015-07-29 3.154 17,191,980 -20,173 0.87% 54,227,910
2015-07-30 2015-07-28 3.165 17,212,153 -9,606 0.87% 54,470,721
2015-07-29 2015-07-27 3.206 17,221,759 +22,094 0.87% 55,218,240
2015-07-28 2015-07-24 3.446 17,199,665 +562,203 0.87% 59,265,550
2015-07-27 2015-07-23 3.435 16,637,462 +375,063 0.84% 57,155,148
2015-07-24 2015-07-22 3.425 16,262,399 -927,660 0.82% 55,697,391
2015-07-23 2015-07-21 3.581 17,190,059 +1 0.87% 61,558,801
2015-07-22 2015-07-20 3.581 17,190,058 +565,619 0.87% 61,558,797
2015-07-21 2015-07-17 3.425 16,624,439 +14,356 0.84% 56,937,348
2015-07-20 2015-07-16 3.373 16,610,083 +94,140 0.84% 56,023,618
2015-07-17 2015-07-15 3.279 16,515,943 -459,519 0.83% 54,158,705
2015-07-16 2015-07-14 3.394 16,975,462 -214,594 0.85% 57,609,425
2015-07-15 2015-07-13 3.394 17,190,056 -1 0.87% 58,337,690
2015-07-13 2015-07-09 3.133 17,190,057 +69 0.87% 53,863,944
2015-07-10 2015-07-08 2.509 17,189,988 +937,766 0.87% 43,126,772
2015-07-09 2015-07-07 2.936 16,252,222 +1,621,220 0.82% 47,710,744
2015-07-08 2015-07-06 3.238 14,631,002 +576,555 0.74% 47,368,409
2015-07-07 2015-07-03 3.529 14,054,447 -587,042 0.71% 49,598,415
2015-07-06 2015-07-02 3.591 14,641,489 +306,354 0.74% 52,584,613
2015-07-03 2015-06-30 3.675 14,335,135 +371,754 0.72% 52,678,188
2015-07-02 2015-06-29 3.508 13,963,381 +1,330,611 0.70% 48,986,321
2015-06-30 2015-06-26 3.841 12,632,770 -29,848 0.64% 48,526,536
2015-06-29 2015-06-25 3.966 12,662,618 -32,661 0.64% 50,223,020
2015-06-26 2015-06-24 4.029 12,695,279 +322,573 0.64% 51,145,515
2015-06-25 2015-06-23 4.102 12,372,706 -277,983 0.62% 50,747,570
2015-06-24 2015-06-22 3.956 12,650,689 +27,487 0.64% 50,044,011
2015-06-23 2015-06-19 3.997 12,623,202 -53,075 0.64% 50,460,912
2015-06-22 2015-06-18 3.997 12,676,277 -136,406 0.64% 50,673,078
2015-06-19 2015-06-17 4.029 12,812,683 +398,118 0.65% 51,618,501
2015-06-18 2015-06-16 3.956 12,414,565 -287,123 0.63% 49,109,944
2015-06-17 2015-06-15 4.091 12,701,688 -1,010,014 0.64% 51,964,689
2015-06-16 2015-06-12 4.143 13,711,702 +2,448,587 0.69% 56,810,522
2015-06-15 2015-06-11 4.060 11,263,115 -277,615 0.57% 45,727,501
2015-06-12 2015-06-10 3.987 11,540,730 +144,091 0.58% 46,013,619
2015-06-11 2015-06-09 4.008 11,396,639 +82,612 0.57% 45,676,399
2015-06-05 2015-06-03 4.289 11,314,027 -742,549 0.57% 48,525,360
2015-06-04 2015-06-02 4.341 12,056,576 -2,139,271 0.61% 52,337,670
2015-06-03 2015-06-01 4.518 14,195,847 -66,282 0.71% 64,136,518
2015-06-02 2015-05-29 4.560 14,262,129 -524,492 0.72% 65,029,859
2015-06-01 2015-05-28 4.612 14,786,621 -547,434 0.74% 68,190,992
2015-05-29 2015-05-27 4.695 15,334,055 +919,189 0.77% 71,992,607
2015-05-28 2015-05-26 4.622 14,414,866 +219,019 0.73% 66,626,641
2015-05-27 2015-05-22 4.185 14,195,847 +1,573,474 0.71% 59,407,558
2015-05-26 2015-05-21 4.195 12,622,373 +1,308,346 0.64% 52,954,198
2015-05-20 2015-05-18 4.185 11,314,027 -252,640 0.57% 47,347,560
2015-05-19 2015-05-15 4.237 11,566,667 -343,897 0.58% 49,006,872
2015-05-18 2015-05-14 4.247 11,910,564 -1,006,716 0.60% 50,587,921
2015-05-15 2015-05-13 4.299 12,917,280 +1,603,253 0.65% 55,536,111
2015-05-14 2015-05-12 4.341 11,314,027 -240,152 0.57% 49,114,260
2015-05-13 2015-05-11 4.549 11,554,179 -36,503 0.58% 52,562,361
2015-05-12 2015-05-08 4.206 11,590,682 +195,003 0.58% 48,746,641
2015-05-11 2015-05-07 4.154 11,395,679 +59,558 0.57% 47,333,372
2015-05-08 2015-05-06 4.216 11,336,121 -609,025 0.57% 47,794,050
2015-05-07 2015-05-05 4.279 11,945,146 +150,816 0.60% 51,107,851
2015-05-06 2015-05-04 4.424 11,794,330 +346,779 0.59% 52,181,498
2015-05-05 2015-04-30 4.445 11,447,551 -383,282 0.58% 50,885,588
2015-05-04 2015-04-29 4.549 11,830,833 +265,127 0.60% 53,820,918
2015-04-30 2015-04-28 4.456 11,565,706 +88,376 0.58% 51,531,200
2015-04-29 2015-04-27 4.612 11,477,330 +35,542 0.58% 52,929,639
2015-04-28 2015-04-24 4.528 11,441,788 -262,245 0.58% 51,812,851
2015-04-27 2015-04-23 4.726 11,704,033 +250,718 0.59% 55,315,358
2015-04-24 2015-04-22 4.789 11,453,315 +144,091 0.58% 54,845,800
2015-04-23 2015-04-21 4.695 11,309,224 -243,033 0.57% 53,096,230
2015-04-22 2015-04-20 4.768 11,552,257 +107,587 0.58% 55,079,078
2015-04-21 2015-04-17 4.997 11,444,670 -81,651 0.58% 57,187,202
2015-04-20 2015-04-16 4.986 11,526,321 -425,549 0.58% 57,475,209
2015-04-17 2015-04-15 4.528 11,951,870 +440,919 0.60% 54,122,700
2015-04-16 2015-04-14 4.705 11,510,951 -3,560,970 0.58% 54,163,158
2015-04-15 2015-04-13 4.976 15,071,921 +741,589 0.76% 74,998,201
2015-04-14 2015-04-10 4.653 14,330,332 +865,506 0.72% 66,683,458
2015-04-13 2015-04-09 4.445 13,464,826 +1,429,383 0.68% 59,852,592
2015-04-10 2015-04-08 4.591 12,035,443 -2,751,178 0.61% 55,252,891
2015-04-09 2015-04-02 4.081 14,786,621 +680,110 0.74% 60,340,562
2015-04-08 2015-04-01 3.768 14,106,511 +501,437 0.71% 53,159,700
2015-04-02 2015-03-31 3.550 13,605,074 -5,729,059 0.69% 48,295,829
2015-04-01 2015-03-30 3.591 19,334,133 +6,810,702 0.97% 69,438,149
2015-03-30 2015-03-26 3.446 12,523,431 +1,921 0.63% 43,152,470
2015-03-27 2015-03-25 3.456 12,521,510 +18,252 0.63% 43,276,201
2015-03-26 2015-03-24 3.415 12,503,258 +27,857 0.63% 42,692,479
2015-03-25 2015-03-23 3.321 12,475,401 +35,543 0.63% 41,428,531
2015-03-24 2015-03-20 3.279 12,439,858 -4,803 0.63% 40,792,499
2015-03-23 2015-03-19 3.300 12,444,661 +353,503 0.63% 41,067,349
2015-03-20 2015-03-18 3.279 12,091,158 +288,182 0.61% 39,649,050
2015-03-19 2015-03-17 3.258 11,802,976 +289,143 0.59% 38,458,310
2015-03-18 2015-03-16 3.279 11,513,833 +251,679 0.58% 37,755,899
2015-03-17 2015-03-13 3.352 11,262,154 +267,048 0.57% 37,751,279
2015-03-16 2015-03-12 3.321 10,995,106 +25,937 0.55% 36,512,742
2015-03-13 2015-03-11 3.300 10,969,169 +288,182 0.55% 36,198,229
2015-03-12 2015-03-10 3.331 10,680,987 +200,767 0.54% 35,580,800
2015-03-11 2015-03-09 3.456 10,480,220 -292,985 0.53% 36,221,199
2015-03-10 2015-03-06 3.498 10,773,205 -7,470,640 0.54% 37,682,399
2015-03-09 2015-03-05 3.425 18,243,845 -35,542 0.92% 62,483,682
2015-03-06 2015-03-04 3.404 18,279,387 +68,203 0.92% 62,224,830
2015-03-05 2015-03-03 3.467 18,211,184 +6,724 0.92% 63,130,140
2015-03-04 2015-03-02 3.508 18,204,460 -71,085 0.92% 63,864,871
2015-03-02 2015-02-26 3.404 18,275,545 -14,409 0.92% 62,211,752
2015-02-27 2015-02-25 3.415 18,289,954 +22,094 0.92% 62,451,201
2015-02-26 2015-02-24 3.279 18,267,860 -48,991 0.92% 59,903,551
2015-02-25 2015-02-23 3.279 18,316,851 -6,724 0.92% 60,064,201
2015-02-24 2015-02-18 3.300 18,323,575 -346,779 0.92% 60,467,750
2015-02-23 2015-02-16 3.331 18,670,354 +1,695,471 0.94% 62,195,200
2015-02-17 2015-02-13 3.331 16,974,883 +549,467 0.85% 56,547,200
2015-02-16 2015-02-12 3.394 16,425,416 +24,015 0.83% 55,742,741
2015-02-13 2015-02-11 3.362 16,401,401 -1,921 0.83% 55,149,021
2015-02-12 2015-02-10 3.383 16,403,322 +1,027,849 0.83% 55,497,000
2015-02-11 2015-02-09 3.321 15,375,473 +2,288,166 0.77% 51,059,141
2015-02-10 2015-02-06 3.342 13,087,307 +430,352 0.66% 43,733,039
2015-02-09 2015-02-05 3.331 12,656,955 +2,506,223 0.64% 42,163,199
2015-02-06 2015-02-04 3.373 10,150,732 +1,553,301 0.51% 34,237,079
2015-02-05 2015-02-03 3.498 8,597,431 -704,125 0.43% 30,072,000
2015-02-03 2015-01-30 3.581 9,301,556 -99,903 0.47% 33,309,521
2015-02-02 2015-01-29 3.612 9,401,459 +150,815 0.47% 33,960,891
2015-01-30 2015-01-28 3.644 9,250,644 +149,855 0.47% 33,705,002
2015-01-29 2015-01-27 3.623 9,100,789 +1,321,795 0.46% 32,969,520
2015-01-28 2015-01-26 3.508 7,778,994 +9,606 0.39% 27,290,260
2015-01-27 2015-01-23 3.467 7,769,388 -158,500 0.39% 26,933,040
2015-01-26 2015-01-22 3.529 7,927,888 +112,391 0.40% 27,977,670
2015-01-23 2015-01-21 3.612 7,815,497 -317,961 0.39% 28,231,920
2015-01-22 2015-01-20 3.602 8,133,458 -338,133 0.41% 29,295,821
2015-01-21 2015-01-19 3.508 8,471,591 -318,922 0.43% 29,720,028
2015-01-20 2015-01-16 3.644 8,790,513 +63,400 0.44% 32,028,500
2015-01-19 2015-01-15 3.633 8,727,113 -500,476 0.44% 31,706,650
2015-01-16 2015-01-14 3.602 9,227,589 -430,352 0.46% 33,236,760
2015-01-15 2015-01-13 3.696 9,657,941 -374,637 0.49% 35,691,701
2015-01-14 2015-01-12 3.748 10,032,578 +19,213 0.51% 37,598,402
2015-01-13 2015-01-09 3.852 10,013,365 -134,485 0.50% 38,568,799
2015-01-12 2015-01-08 3.696 10,147,850 -105,667 0.51% 37,502,199
2015-01-09 2015-01-07 3.748 10,253,517 +352,543 0.52% 38,426,400
2015-01-08 2015-01-06 3.539 9,900,974 +509,121 0.50% 35,043,799
2015-01-07 2015-01-05 3.508 9,391,853 +469,737 0.47% 32,948,491
2015-01-05 2014-12-31 3.571 8,922,116 +618,631 0.45% 31,857,840
2015-01-02 2014-12-29 3.467 8,303,485 +158,500 0.42% 28,784,519
2014-12-30 2014-12-24 3.529 8,144,985 -179,153 0.41% 28,743,810
2014-12-29 2014-12-22 3.477 8,324,138 -779,533 0.42% 28,942,769
2014-12-23 2014-12-19 3.477 9,103,671 -358,306 0.46% 31,653,181
2014-12-22 2014-12-18 3.331 9,461,977 +3,024,951 0.48% 31,520,000
2014-12-19 2014-12-17 3.383 6,437,026 -2,865,490 0.32% 21,778,249
2014-12-18 2014-12-16 3.571 9,302,516 -181,555 0.47% 33,216,119
2014-12-17 2014-12-15 3.675 9,484,071 +222,861 0.48% 34,851,690
2014-12-16 2014-12-12 3.664 9,261,210 -654,173 0.47% 33,936,319
2014-12-15 2014-12-11 3.581 9,915,383 -971,174 0.50% 35,507,678
2014-12-12 2014-12-10 3.633 10,886,557 +1,069,155 0.55% 39,552,170
2014-12-11 2014-12-09 3.394 9,817,402 -19,212 0.49% 33,317,201
2014-12-10 2014-12-08 3.383 9,836,614 +722,377 0.50% 33,280,001
2014-12-09 2014-12-05 3.331 9,114,237 -962,528 0.46% 30,361,599
2014-12-08 2014-12-04 3.633 10,076,765 -303,552 0.51% 36,610,098
2014-12-05 2014-12-03 3.675 10,380,317 -38,424 0.52% 38,145,179
2014-12-04 2014-12-02 3.612 10,418,741 -408,258 0.52% 37,635,618
2014-12-03 2014-12-01 3.477 10,826,999 -223,822 0.55% 37,645,139
2014-12-02 2014-11-28 3.727 11,050,821 +37,464 0.56% 41,184,321
2014-12-01 2014-11-27 3.800 11,013,357 +74,927 0.55% 41,847,250
2014-11-28 2014-11-26 3.779 10,938,430 -170,988 0.55% 41,334,811
2014-11-27 2014-11-25 3.831 11,109,418 -731,982 0.56% 42,559,201
2014-11-26 2014-11-24 4.039 11,841,400 -961 0.60% 47,828,759
2014-11-25 2014-11-21 4.039 11,842,361 -375,597 0.60% 47,832,641
2014-11-24 2014-11-20 4.102 12,217,958 -303,552 0.62% 50,112,860
2014-11-21 2014-11-19 4.133 12,521,510 -1,039,376 0.63% 51,748,951
2014-11-20 2014-11-18 4.039 13,560,886 -322,764 0.68% 54,773,959
2014-11-19 2014-11-17 4.081 13,883,650 -17,291 0.70% 56,655,759
2014-11-18 2014-11-14 4.133 13,900,941 +689,716 0.70% 57,449,869
2014-11-17 2014-11-13 4.133 13,211,225 +333,330 0.67% 54,599,408
2014-11-14 2014-11-12 4.185 12,877,895 +607,104 0.65% 53,892,120
2014-11-13 2014-11-11 3.956 12,270,791 -666,662 0.62% 48,541,198
2014-11-12 2014-11-10 3.945 12,937,453 +554,271 0.65% 51,043,722
2014-11-11 2014-11-07 3.862 12,383,182 +565,797 0.62% 47,825,609
2014-11-10 2014-11-06 3.800 11,817,385 +583,088 0.60% 44,902,300
2014-11-07 2014-11-05 3.800 11,234,297 +541,783 0.57% 42,686,751
2014-11-06 2014-11-04 3.810 10,692,514 +620,552 0.54% 40,739,458
2014-11-05 2014-11-03 3.758 10,071,962 +1,153,688 0.51% 37,850,849
2014-11-04 2014-10-31 3.727 8,918,274 +3,843 0.45% 33,236,721
2014-11-03 2014-10-30 3.737 8,914,431 +795,382 0.45% 33,315,199
2014-10-31 2014-10-29 3.758 8,119,049 +196,925 0.41% 30,511,721
2014-10-30 2014-10-28 3.789 7,922,124 +736,785 0.40% 30,019,079
2014-10-29 2014-10-27 3.716 7,185,339 +961 0.36% 26,703,600
2014-10-27 2014-10-23 3.852 7,184,378 -2,882 0.36% 27,672,299
2014-10-24 2014-10-22 3.997 7,187,260 +1,292,016 0.36% 28,730,879
2014-10-23 2014-10-21 4.070 5,895,244 +2,344,841 0.30% 23,995,670
2014-10-22 2014-10-20 3.925 3,550,403 +4,803 0.18% 13,933,921
2014-10-21 2014-10-17 3.883 3,545,600 -37,463 0.18% 13,767,431
2014-10-20 2014-10-16 3.873 3,583,063 +12,487 0.18% 13,875,598
2014-10-17 2014-10-15 3.748 3,570,576 +7,685 0.18% 13,381,202
2014-10-16 2014-10-14 3.841 3,562,891 +4,803 0.18% 13,686,211
2014-10-15 2014-10-13 3.914 3,558,088 -146,972 0.18% 13,927,041
2014-10-14 2014-10-10 3.956 3,705,060 -135,446 0.19% 14,656,598
2014-10-10 2014-10-08 4.164 3,840,506 +115,273 0.19% 15,992,000
2014-10-09 2014-10-07 4.143 3,725,233 -23,055 0.19% 15,434,439
2014-10-08 2014-10-06 4.122 3,748,288 -352,542 0.19% 15,451,921
2014-10-07 2014-10-03 3.956 4,100,830 -161,382 0.21% 16,222,198
2014-09-30 2014-09-26 3.956 4,262,212 -35,543 0.21% 16,860,598
2014-09-24 2014-09-22 4.279 4,297,755 +221,900 0.22% 18,388,141
2014-09-23 2014-09-19 4.289 4,075,855 +857,822 0.21% 17,481,161
2014-09-19 2014-09-17 3.987 3,218,033 +33,621 0.16% 12,830,501
2014-09-18 2014-09-16 3.997 3,184,412 +24,016 0.16% 12,729,602
2014-09-17 2014-09-15 4.102 3,160,396 +34,581 0.16% 12,962,598
2014-09-16 2014-09-12 4.070 3,125,815 +600,380 0.16% 12,723,142
2014-09-15 2014-09-11 4.060 2,525,435 -22,094 0.13% 10,253,099
2014-09-12 2014-09-10 3.831 2,547,529 +34,582 0.13% 9,759,359
2014-09-08 2014-09-04 3.550 2,512,947 +99,903 0.13% 8,920,559
2014-09-05 2014-09-03 3.706 2,413,044 +11,527 0.12% 8,942,719
2014-09-03 2014-09-01 3.685 2,401,517 +960,607 0.12% 8,850,000
2014-08-21 2014-08-19 3.238 1,440,910 -554,270 0.07% 4,664,999
2014-08-20 2014-08-18 3.258 1,995,180 -28,819 0.10% 6,501,009
2014-08-19 2014-08-15 3.206 2,023,999 -717,573 0.10% 6,489,561
2014-08-14 2014-08-12 3.154 2,741,572 +181,555 0.14% 8,647,621
2014-07-31 2014-07-29 2.613 2,560,017 -363,110 0.13% 6,689,150
2014-07-30 2014-07-28 2.821 2,923,127 -3,319,857 0.15% 8,246,531
2014-07-28 2014-07-24 2.977 6,242,984 -413,061 0.31% 18,587,141
2014-07-24 2014-07-22 3.029 6,656,045 -1,708,919 0.35% 20,163,391
2014-07-23 2014-07-21 2.936 8,364,964 -769,446 0.44% 24,556,560
2014-07-22 2014-07-18 3.040 9,134,410 -271,852 0.48% 27,766,280
2014-07-21 2014-07-17 3.061 9,406,262 -534,097 0.49% 28,788,480
2014-07-18 2014-07-16 3.175 9,940,359 -51,873 0.52% 31,561,399
2014-07-17 2014-07-15 3.196 9,992,232 +288,182 0.52% 31,934,140
2014-07-16 2014-07-14 3.081 9,704,050 +154,658 0.51% 29,901,920
2014-07-14 2014-07-10 3.206 9,549,392 -195,003 0.50% 30,618,279
2014-07-10 2014-07-08 3.373 9,744,395 +768,485 0.51% 32,866,558
2014-07-09 2014-07-07 3.487 8,975,910 -129,682 0.47% 31,302,400
2014-07-08 2014-07-04 3.342 9,105,592 0.47% 30,427,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top