History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,892,000 | +0 | 0.13% | 1,388,160 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,892,000 | +0 | 0.13% | 1,446,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,892,000 | +0 | 0.13% | 1,286,940 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,892,000 | +0 | 0.13% | 1,214,640 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,892,000 | +0 | 0.13% | 1,185,720 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,892,000 | +0 | 0.13% | 1,098,960 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,892,000 | +0 | 0.13% | 1,070,040 |
| 2025-10-02 | 2025-09-29 | 0.375 | 2,892,000 | +0 | 0.13% | 1,084,500 |
| 2025-09-30 | 2025-09-26 | 0.380 | 2,892,000 | +0 | 0.13% | 1,098,960 |
| 2025-09-29 | 2025-09-25 | 0.380 | 2,892,000 | +0 | 0.13% | 1,098,960 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,892,000 | +0 | 0.13% | 1,084,500 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,892,000 | +0 | 0.13% | 1,098,960 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,892,000 | +0 | 0.13% | 1,156,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,892,000 | +0 | 0.13% | 1,127,880 |
| 2025-09-22 | 2025-09-18 | 0.370 | 2,892,000 | +0 | 0.13% | 1,070,040 |
| 2025-09-19 | 2025-09-17 | 0.370 | 2,892,000 | +0 | 0.13% | 1,070,040 |
| 2025-09-18 | 2025-09-16 | 0.365 | 2,892,000 | +0 | 0.13% | 1,055,580 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,892,000 | +0 | 0.13% | 1,084,500 |
| 2025-09-16 | 2025-09-12 | 0.370 | 2,892,000 | +0 | 0.13% | 1,070,040 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,892,000 | +0 | 0.13% | 1,098,960 |
| 2025-09-12 | 2025-09-10 | 0.370 | 2,892,000 | +0 | 0.13% | 1,070,040 |
| 2025-09-11 | 2025-09-09 | 0.370 | 2,892,000 | +0 | 0.13% | 1,070,040 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,892,000 | +0 | 0.13% | 1,041,120 |
| 2025-09-09 | 2025-09-05 | 0.360 | 2,892,000 | +0 | 0.13% | 1,041,120 |
| 2025-09-08 | 2025-09-04 | 0.365 | 2,892,000 | +0 | 0.13% | 1,055,580 |
| 2025-09-05 | 2025-09-03 | 0.370 | 2,892,000 | +0 | 0.13% | 1,070,040 |
| 2025-09-04 | 2025-09-02 | 0.385 | 2,892,000 | +0 | 0.13% | 1,113,420 |
| 2025-09-03 | 2025-09-01 | 0.385 | 2,892,000 | +0 | 0.13% | 1,113,420 |
| 2025-09-02 | 2025-08-29 | 0.395 | 2,892,000 | +0 | 0.13% | 1,142,340 |
| 2025-09-01 | 2025-08-28 | 0.380 | 2,892,000 | +0 | 0.13% | 1,098,960 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2,892,000 | +0 | 0.13% | 1,098,960 |
| 2025-08-28 | 2025-08-26 | 0.390 | 2,892,000 | +0 | 0.13% | 1,127,880 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,892,000 | +0 | 0.13% | 1,127,880 |
| 2025-08-26 | 2025-08-22 | 0.395 | 2,892,000 | +0 | 0.13% | 1,142,340 |
| 2025-08-25 | 2025-08-21 | 0.385 | 2,892,000 | +0 | 0.13% | 1,113,420 |
| 2025-08-22 | 2025-08-20 | 0.385 | 2,892,000 | +0 | 0.13% | 1,113,420 |
| 2025-08-21 | 2025-08-19 | 0.385 | 2,892,000 | +0 | 0.14% | 1,113,420 |
| 2025-08-20 | 2025-08-18 | 0.395 | 2,892,000 | +0 | 0.14% | 1,142,340 |
| 2025-08-19 | 2025-08-15 | 0.390 | 2,892,000 | +0 | 0.14% | 1,127,880 |
| 2025-08-18 | 2025-08-14 | 0.385 | 2,892,000 | +0 | 0.14% | 1,113,420 |
| 2025-08-15 | 2025-08-13 | 0.385 | 2,892,000 | +0 | 0.14% | 1,113,420 |
| 2025-08-14 | 2025-08-12 | 0.390 | 2,892,000 | +0 | 0.14% | 1,127,880 |
| 2025-08-13 | 2025-08-11 | 0.390 | 2,892,000 | +0 | 0.14% | 1,127,880 |
| 2025-08-12 | 2025-08-08 | 0.390 | 2,892,000 | +0 | 0.14% | 1,127,880 |
| 2025-08-11 | 2025-08-07 | 0.385 | 2,892,000 | +0 | 0.14% | 1,113,420 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,892,000 | +0 | 0.14% | 1,142,340 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,892,000 | +0 | 0.14% | 1,127,880 |
| 2025-08-06 | 2025-08-04 | 0.415 | 2,892,000 | +0 | 0.14% | 1,200,180 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,892,000 | +0 | 0.14% | 1,185,720 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,892,000 | +0 | 0.14% | 1,098,960 |
| 2025-08-01 | 2025-07-30 | 0.355 | 2,892,000 | +0 | 0.14% | 1,026,660 |
| 2025-07-31 | 2025-07-29 | 0.355 | 2,892,000 | +0 | 0.14% | 1,026,660 |
| 2025-07-30 | 2025-07-28 | 0.360 | 2,892,000 | +0 | 0.14% | 1,041,120 |
| 2025-07-29 | 2025-07-25 | 0.360 | 2,892,000 | +0 | 0.14% | 1,041,120 |
| 2025-07-28 | 2025-07-24 | 0.360 | 2,892,000 | +0 | 0.14% | 1,041,120 |
| 2025-07-25 | 2025-07-23 | 0.355 | 2,892,000 | +0 | 0.14% | 1,026,660 |
| 2025-07-24 | 2025-07-22 | 0.370 | 2,892,000 | +0 | 0.14% | 1,070,040 |
| 2025-07-23 | 2025-07-21 | 0.340 | 2,892,000 | +0 | 0.14% | 983,280 |
| 2025-07-22 | 2025-07-18 | 0.340 | 2,892,000 | +0 | 0.14% | 983,280 |
| 2025-07-21 | 2025-07-17 | 0.340 | 2,892,000 | +0 | 0.14% | 983,280 |
| 2025-07-18 | 2025-07-16 | 0.345 | 2,892,000 | +0 | 0.14% | 997,740 |
| 2025-07-17 | 2025-07-15 | 0.345 | 2,892,000 | +0 | 0.14% | 997,740 |
| 2025-07-16 | 2025-07-14 | 0.345 | 2,892,000 | +0 | 0.14% | 997,740 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,892,000 | +0 | 0.14% | 997,740 |
| 2025-07-14 | 2025-07-10 | 0.340 | 2,892,000 | +0 | 0.14% | 983,280 |
| 2025-07-11 | 2025-07-09 | 0.345 | 2,892,000 | +0 | 0.14% | 997,740 |
| 2025-07-10 | 2025-07-08 | 0.350 | 2,892,000 | +0 | 0.14% | 1,012,200 |
| 2025-07-09 | 2025-07-07 | 0.375 | 2,892,000 | +0 | 0.14% | 1,084,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,892,000 | +0 | 0.14% | 1,084,500 |
| 2025-07-07 | 2025-07-03 | 0.365 | 2,892,000 | +0 | 0.14% | 1,055,580 |
| 2025-07-04 | 2025-07-02 | 0.370 | 2,892,000 | +0 | 0.14% | 1,070,040 |
| 2025-07-03 | 2025-06-30 | 0.335 | 2,892,000 | +0 | 0.14% | 968,820 |
| 2025-07-02 | 2025-06-27 | 0.330 | 2,892,000 | +0 | 0.14% | 954,360 |
| 2025-06-30 | 2025-06-26 | 0.340 | 2,892,000 | +0 | 0.14% | 983,280 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,892,000 | +0 | 0.14% | 954,360 |
| 2025-06-26 | 2025-06-24 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2025-06-25 | 2025-06-23 | 0.335 | 2,892,000 | +0 | 0.14% | 968,820 |
| 2025-06-24 | 2025-06-20 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2025-06-23 | 2025-06-19 | 0.335 | 2,892,000 | +0 | 0.14% | 968,820 |
| 2025-06-20 | 2025-06-18 | 0.325 | 2,892,000 | +0 | 0.14% | 939,900 |
| 2025-06-19 | 2025-06-17 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2025-06-18 | 2025-06-16 | 0.340 | 2,892,000 | +0 | 0.14% | 983,280 |
| 2025-06-17 | 2025-06-13 | 0.335 | 2,892,000 | +0 | 0.14% | 968,820 |
| 2025-06-16 | 2025-06-12 | 0.335 | 2,892,000 | +0 | 0.14% | 968,820 |
| 2025-06-13 | 2025-06-11 | 0.335 | 2,892,000 | +0 | 0.14% | 968,820 |
| 2025-06-12 | 2025-06-10 | 0.335 | 2,892,000 | +0 | 0.14% | 968,820 |
| 2025-06-11 | 2025-06-09 | 0.335 | 2,892,000 | +0 | 0.14% | 968,820 |
| 2025-06-10 | 2025-06-06 | 0.345 | 2,892,000 | +0 | 0.14% | 997,740 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,892,000 | +0 | 0.14% | 1,012,200 |
| 2025-06-06 | 2025-06-04 | 0.345 | 2,892,000 | +0 | 0.14% | 997,740 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,892,000 | +0 | 0.14% | 997,740 |
| 2025-06-04 | 2025-06-02 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2025-06-03 | 2025-05-30 | 0.345 | 2,892,000 | +0 | 0.14% | 997,740 |
| 2025-06-02 | 2025-05-29 | 0.345 | 2,892,000 | +0 | 0.14% | 997,740 |
| 2025-05-30 | 2025-05-28 | 0.360 | 2,892,000 | +0 | 0.14% | 1,041,120 |
| 2025-05-29 | 2025-05-27 | 0.355 | 2,892,000 | +0 | 0.14% | 1,026,660 |
| 2025-05-28 | 2025-05-26 | 0.360 | 2,892,000 | +0 | 0.14% | 1,041,120 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,892,000 | +0 | 0.14% | 968,820 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,892,000 | +0 | 0.14% | 983,280 |
| 2025-05-23 | 2025-05-21 | 0.340 | 2,892,000 | +0 | 0.14% | 983,280 |
| 2025-05-22 | 2025-05-20 | 0.330 | 2,892,000 | +0 | 0.14% | 954,360 |
| 2025-05-21 | 2025-05-19 | 0.345 | 2,892,000 | +0 | 0.14% | 997,740 |
| 2025-05-20 | 2025-05-16 | 0.350 | 2,892,000 | +0 | 0.14% | 1,012,200 |
| 2025-05-19 | 2025-05-15 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2025-05-16 | 2025-05-14 | 0.335 | 2,892,000 | +0 | 0.14% | 968,820 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,892,000 | +0 | 0.14% | 983,280 |
| 2025-05-14 | 2025-05-12 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2025-05-13 | 2025-05-09 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2025-05-12 | 2025-05-08 | 0.315 | 2,892,000 | +0 | 0.14% | 910,980 |
| 2025-05-09 | 2025-05-07 | 0.330 | 2,892,000 | +0 | 0.14% | 954,360 |
| 2025-05-08 | 2025-05-06 | 0.310 | 2,892,000 | +0 | 0.14% | 896,520 |
| 2025-05-07 | 2025-05-02 | 0.310 | 2,892,000 | +0 | 0.14% | 896,520 |
| 2025-05-06 | 2025-04-30 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-04-30 | 2025-04-28 | 0.290 | 2,892,000 | +0 | 0.14% | 838,680 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-04-23 | 2025-04-17 | 0.310 | 2,892,000 | +0 | 0.14% | 896,520 |
| 2025-04-22 | 2025-04-16 | 0.310 | 2,892,000 | +0 | 0.14% | 896,520 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,892,000 | +0 | 0.14% | 954,360 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,892,000 | +0 | 0.14% | 954,360 |
| 2025-04-15 | 2025-04-11 | 0.310 | 2,892,000 | +0 | 0.14% | 896,520 |
| 2025-04-14 | 2025-04-10 | 0.310 | 2,892,000 | +0 | 0.14% | 896,520 |
| 2025-04-11 | 2025-04-09 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2025-04-10 | 2025-04-08 | 0.305 | 2,892,000 | +0 | 0.14% | 882,060 |
| 2025-04-09 | 2025-04-07 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2,892,000 | +0 | 0.14% | 968,820 |
| 2025-04-07 | 2025-04-02 | 0.340 | 2,892,000 | +0 | 0.14% | 983,280 |
| 2025-04-03 | 2025-04-01 | 0.315 | 2,892,000 | +0 | 0.14% | 910,980 |
| 2025-04-02 | 2025-03-31 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-04-01 | 2025-03-28 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,892,000 | +0 | 0.14% | 910,980 |
| 2025-03-28 | 2025-03-26 | 0.325 | 2,892,000 | +0 | 0.14% | 939,900 |
| 2025-03-27 | 2025-03-25 | 0.325 | 2,892,000 | +0 | 0.14% | 939,900 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,892,000 | +0 | 0.14% | 968,820 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-03-24 | 2025-03-20 | 0.305 | 2,892,000 | +0 | 0.14% | 882,060 |
| 2025-03-21 | 2025-03-19 | 0.305 | 2,892,000 | +0 | 0.14% | 882,060 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2025-03-19 | 2025-03-17 | 0.310 | 2,892,000 | +0 | 0.14% | 896,520 |
| 2025-03-18 | 2025-03-14 | 0.305 | 2,892,000 | +0 | 0.14% | 882,060 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,892,000 | +0 | 0.14% | 853,140 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-03-12 | 2025-03-10 | 0.285 | 2,892,000 | +0 | 0.14% | 824,220 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,892,000 | +0 | 0.14% | 838,680 |
| 2025-03-10 | 2025-03-06 | 0.285 | 2,892,000 | +0 | 0.14% | 824,220 |
| 2025-03-07 | 2025-03-05 | 0.285 | 2,892,000 | +0 | 0.14% | 824,220 |
| 2025-03-06 | 2025-03-04 | 0.275 | 2,892,000 | +0 | 0.14% | 795,300 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,892,000 | +0 | 0.14% | 809,760 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,892,000 | +0 | 0.14% | 809,760 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,892,000 | +0 | 0.14% | 853,140 |
| 2025-02-28 | 2025-02-26 | 0.290 | 2,892,000 | +0 | 0.14% | 838,680 |
| 2025-02-27 | 2025-02-25 | 0.285 | 2,892,000 | +0 | 0.14% | 824,220 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2,892,000 | +0 | 0.14% | 838,680 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,892,000 | +0 | 0.14% | 838,680 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-02-21 | 2025-02-19 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-02-19 | 2025-02-17 | 0.295 | 2,892,000 | +0 | 0.14% | 853,140 |
| 2025-02-18 | 2025-02-14 | 0.295 | 2,892,000 | +0 | 0.14% | 853,140 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,892,000 | +0 | 0.14% | 838,680 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,892,000 | +0 | 0.14% | 838,680 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2,892,000 | +0 | 0.14% | 838,680 |
| 2025-02-12 | 2025-02-10 | 0.285 | 2,892,000 | +0 | 0.14% | 824,220 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,892,000 | +0 | 0.14% | 809,760 |
| 2025-02-10 | 2025-02-06 | 0.295 | 2,892,000 | +0 | 0.14% | 853,140 |
| 2025-02-07 | 2025-02-05 | 0.280 | 2,892,000 | +0 | 0.14% | 809,760 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,892,000 | +0 | 0.14% | 824,220 |
| 2025-02-05 | 2025-02-03 | 0.285 | 2,892,000 | +0 | 0.14% | 824,220 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-02-03 | 2025-01-24 | 0.290 | 2,892,000 | +0 | 0.14% | 838,680 |
| 2025-01-27 | 2025-01-23 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-01-24 | 2025-01-22 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-01-15 | 2025-01-13 | 0.305 | 2,892,000 | +0 | 0.14% | 882,060 |
| 2025-01-14 | 2025-01-10 | 0.305 | 2,892,000 | +0 | 0.14% | 882,060 |
| 2025-01-13 | 2025-01-09 | 0.310 | 2,892,000 | +0 | 0.14% | 896,520 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-01-09 | 2025-01-07 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-01-08 | 2025-01-06 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2025-01-07 | 2025-01-03 | 0.315 | 2,892,000 | +0 | 0.14% | 910,980 |
| 2025-01-06 | 2025-01-02 | 0.305 | 2,892,000 | +0 | 0.14% | 882,060 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,892,000 | +0 | 0.14% | 939,900 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-12-27 | 2024-12-20 | 0.305 | 2,892,000 | +0 | 0.14% | 882,060 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,892,000 | +0 | 0.14% | 896,520 |
| 2024-12-20 | 2024-12-18 | 0.305 | 2,892,000 | +0 | 0.14% | 882,060 |
| 2024-12-19 | 2024-12-17 | 0.310 | 2,892,000 | +0 | 0.14% | 896,520 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,892,000 | +0 | 0.14% | 882,060 |
| 2024-12-17 | 2024-12-13 | 0.290 | 2,892,000 | +0 | 0.14% | 838,680 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-12-09 | 2024-12-05 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-12-03 | 2024-11-29 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-11-29 | 2024-11-27 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,892,000 | +0 | 0.14% | 910,980 |
| 2024-11-27 | 2024-11-25 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2024-11-26 | 2024-11-22 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-11-22 | 2024-11-20 | 0.310 | 2,892,000 | +0 | 0.14% | 896,520 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2,892,000 | +0 | 0.14% | 896,520 |
| 2024-11-20 | 2024-11-18 | 0.310 | 2,892,000 | +0 | 0.14% | 896,520 |
| 2024-11-19 | 2024-11-15 | 0.310 | 2,892,000 | +0 | 0.14% | 896,520 |
| 2024-11-18 | 2024-11-14 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-11-15 | 2024-11-13 | 0.335 | 2,892,000 | +0 | 0.14% | 968,820 |
| 2024-11-14 | 2024-11-12 | 0.340 | 2,892,000 | +0 | 0.14% | 983,280 |
| 2024-11-13 | 2024-11-11 | 0.305 | 2,892,000 | +0 | 0.14% | 882,060 |
| 2024-11-12 | 2024-11-08 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,892,000 | +0 | 0.14% | 925,440 |
| 2024-11-06 | 2024-11-04 | 0.305 | 2,892,000 | +0 | 0.14% | 882,060 |
| 2024-11-05 | 2024-11-01 | 0.285 | 2,892,000 | +0 | 0.14% | 824,220 |
| 2024-11-04 | 2024-10-31 | 0.305 | 2,892,000 | +0 | 0.14% | 882,060 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,892,000 | +0 | 0.14% | 867,600 |
| 2024-10-31 | 2024-10-29 | 0.365 | 2,892,000 | +0 | 0.14% | 1,055,580 |
| 2024-10-30 | 2024-10-28 | 0.375 | 2,892,000 | +0 | 0.14% | 1,084,500 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2,892,000 | +0 | 0.14% | 1,127,880 |
| 2024-10-28 | 2024-10-24 | 0.390 | 2,892,000 | +0 | 0.14% | 1,127,880 |
| 2024-10-25 | 2024-10-23 | 0.395 | 2,892,000 | +0 | 0.14% | 1,142,340 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2,892,000 | +0 | 0.14% | 1,156,800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 2,892,000 | +0 | 0.14% | 1,156,800 |
| 2024-10-22 | 2024-10-18 | 0.400 | 2,892,000 | +0 | 0.14% | 1,156,800 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,892,000 | +0 | 0.14% | 1,156,800 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,892,000 | +0 | 0.14% | 1,156,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 2,892,000 | +0 | 0.14% | 1,127,880 |
| 2024-10-16 | 2024-10-14 | 0.350 | 2,892,000 | -315,000 | 0.14% | 1,012,200 |
| 2024-01-19 | 2024-01-17 | 0.240 | 3,207,000 | -20,000 | 0.15% | 769,680 |
| 2023-09-14 | 2023-09-12 | 0.350 | 3,227,000 | +10,000 | 0.15% | 1,129,450 |
| 2023-03-21 | 2023-03-17 | 0.530 | 3,217,000 | -370,000 | 0.15% | 1,705,010 |
| 2023-03-16 | 2023-03-14 | 0.530 | 3,587,000 | +130,000 | 0.17% | 1,901,110 |
| 2022-10-03 | 2022-09-29 | 0.580 | 3,457,000 | -255,000 | 0.16% | 2,005,060 |
| 2022-07-12 | 2022-07-08 | 0.690 | 3,712,000 | -20,000 | 0.17% | 2,561,280 |
| 2022-07-11 | 2022-07-07 | 0.690 | 3,732,000 | -980,000 | 0.17% | 2,575,080 |
| 2022-04-25 | 2022-04-21 | 0.700 | 4,712,000 | -120,000 | 0.22% | 3,298,400 |
| 2021-09-30 | 2021-09-28 | 0.930 | 4,832,000 | -106,000 | 0.23% | 4,493,760 |
| 2021-09-29 | 2021-09-27 | 0.900 | 4,938,000 | -4,000 | 0.23% | 4,444,200 |
| 2021-09-28 | 2021-09-24 | 0.950 | 4,942,000 | +110,000 | 0.23% | 4,694,900 |
| 2021-09-07 | 2021-09-03 | 0.910 | 4,832,000 | -50,000 | 0.23% | 4,397,120 |
| 2021-08-30 | 2021-08-26 | 0.810 | 4,882,000 | -50,000 | 0.23% | 3,954,420 |
| 2021-06-25 | 2021-06-23 | 0.700 | 4,932,000 | +534,000 | 0.23% | 3,452,400 |
| 2020-10-20 | 2020-10-16 | 0.640 | 4,398,000 | +70,000 | 0.21% | 2,814,720 |
| 2020-09-04 | 2020-09-02 | 0.730 | 4,328,000 | -94,000 | 0.20% | 3,159,440 |
| 2020-03-23 | 2020-03-19 | 0.710 | 4,422,000 | -1,000,000 | 0.22% | 3,139,620 |
| 2020-02-19 | 2020-02-17 | 0.860 | 5,422,000 | -30,000 | 0.27% | 4,662,920 |
| 2020-01-20 | 2020-01-16 | 0.820 | 5,452,000 | -202,000 | 0.27% | 4,470,640 |
| 2020-01-09 | 2020-01-07 | 0.790 | 5,654,000 | -65,000 | 0.28% | 4,466,660 |
| 2019-06-14 | 2019-06-12 | 0.860 | 5,719,000 | -735,000 | 0.28% | 4,918,340 |
| 2019-05-20 | 2019-05-16 | 1.010 | 6,454,000 | -129,000 | 0.32% | 6,518,540 |
| 2019-04-09 | 2019-04-04 | 1.330 | 6,583,000 | +30,000 | 0.32% | 8,755,390 |
| 2019-04-02 | 2019-03-29 | 1.170 | 6,553,000 | -50,000 | 0.32% | 7,667,010 |
| 2019-02-18 | 2019-02-14 | 1.020 | 6,603,000 | +200,000 | 0.32% | 6,735,060 |
| 2019-02-13 | 2019-02-11 | 1.010 | 6,403,000 | +200,000 | 0.32% | 6,467,030 |
| 2019-02-12 | 2019-02-08 | 0.950 | 6,203,000 | +300,000 | 0.31% | 5,892,850 |
| 2019-01-10 | 2019-01-08 | 0.880 | 5,903,000 | -130,000 | 0.29% | 5,194,640 |
| 2018-08-31 | 2018-08-29 | 1.020 | 6,033,000 | -200,000 | 0.30% | 6,153,660 |
| 2018-07-05 | 2018-07-03 | 1.200 | 6,233,000 | -100,000 | 0.30% | 7,479,600 |
| 2018-06-19 | 2018-06-14 | 1.455 | 6,333,000 | +109,267 | 0.31% | 9,215,184 |
| 2018-05-14 | 2018-05-10 | 1.445 | 6,223,733 | +71,740 | 0.31% | 8,992,859 |
| 2018-05-07 | 2018-05-03 | 1.404 | 6,151,993 | +356,737 | 0.30% | 8,638,800 |
| 2018-05-04 | 2018-05-02 | 1.374 | 5,795,256 | -49,137 | 0.29% | 7,960,950 |
| 2018-04-17 | 2018-04-13 | 1.445 | 5,844,393 | +29,482 | 0.29% | 8,444,740 |
| 2018-04-16 | 2018-04-12 | 1.465 | 5,814,911 | +279,100 | 0.29% | 8,520,480 |
| 2018-04-09 | 2018-04-04 | 1.425 | 5,535,811 | +29,482 | 0.27% | 7,886,200 |
| 2018-04-04 | 2018-03-29 | 1.496 | 5,506,329 | +646,648 | 0.27% | 8,236,411 |
| 2018-04-03 | 2018-03-28 | 1.516 | 4,859,681 | +109,085 | 0.24% | 7,368,049 |
| 2018-03-28 | 2018-03-26 | 1.506 | 4,750,596 | +590,630 | 0.24% | 7,154,319 |
| 2018-03-01 | 2018-02-27 | 1.648 | 4,159,966 | +98,275 | 0.21% | 6,857,460 |
| 2018-02-28 | 2018-02-26 | 1.648 | 4,061,691 | +759,663 | 0.20% | 6,695,460 |
| 2018-02-27 | 2018-02-23 | 1.648 | 3,302,028 | -22,603 | 0.16% | 5,443,200 |
| 2018-02-09 | 2018-02-07 | 1.557 | 3,324,631 | -16,707 | 0.16% | 5,175,989 |
| 2018-01-12 | 2018-01-10 | 1.709 | 3,341,338 | -29,482 | 0.16% | 5,712,000 |
| 2017-12-28 | 2017-12-22 | 1.689 | 3,370,820 | +29,482 | 0.17% | 5,693,799 |
| 2017-12-13 | 2017-12-11 | 1.638 | 3,341,338 | +309,565 | 0.16% | 5,474,000 |
| 2017-11-27 | 2017-11-23 | 1.781 | 3,031,773 | -98,275 | 0.15% | 5,398,750 |
| 2017-11-16 | 2017-11-14 | 1.882 | 3,130,048 | +367,548 | 0.15% | 5,892,251 |
| 2017-11-09 | 2017-11-07 | 1.903 | 2,762,500 | -1,062,349 | 0.14% | 5,256,569 |
| 2017-10-31 | 2017-10-27 | 1.954 | 3,824,849 | -29,483 | 0.19% | 7,472,639 |
| 2017-10-18 | 2017-10-16 | 2.025 | 3,854,332 | +49,138 | 0.19% | 7,804,781 |
| 2017-10-04 | 2017-09-29 | 1.720 | 3,805,194 | -19,655 | 0.19% | 6,543,679 |
| 2017-09-29 | 2017-09-27 | 1.740 | 3,824,849 | +132,670 | 0.19% | 6,655,319 |
| 2017-09-28 | 2017-09-26 | 1.709 | 3,692,179 | +589,648 | 0.18% | 6,311,761 |
| 2017-09-20 | 2017-09-18 | 1.771 | 3,102,531 | -3,931 | 0.15% | 5,493,181 |
| 2017-09-08 | 2017-09-06 | 1.567 | 3,106,462 | -223,083 | 0.15% | 4,867,941 |
| 2017-09-06 | 2017-09-04 | 1.567 | 3,329,545 | -101,223 | 0.16% | 5,217,520 |
| 2017-08-22 | 2017-08-18 | 1.516 | 3,430,768 | -106,137 | 0.17% | 5,201,590 |
| 2017-08-17 | 2017-08-15 | 1.516 | 3,536,905 | -98,274 | 0.17% | 5,362,511 |
| 2017-08-15 | 2017-08-11 | 1.526 | 3,635,179 | -68,792 | 0.18% | 5,548,500 |
| 2017-07-13 | 2017-07-11 | 1.587 | 3,703,971 | +4,913 | 0.18% | 5,879,639 |
| 2017-06-29 | 2017-06-27 | 1.608 | 3,699,058 | -32,430 | 0.18% | 5,947,120 |
| 2017-06-22 | 2017-06-20 | 1.648 | 3,731,488 | -181,808 | 0.18% | 6,151,139 |
| 2017-06-16 | 2017-06-14 | 1.648 | 3,913,296 | +29,482 | 0.19% | 6,450,839 |
| 2017-06-09 | 2017-06-07 | 1.647 | 3,883,814 | +43,740 | 0.19% | 6,395,224 |
| 2017-05-19 | 2017-05-17 | 1.904 | 3,840,074 | -9,717 | 0.19% | 7,311,200 |
| 2017-05-05 | 2017-05-02 | 1.832 | 3,849,791 | +291,504 | 0.19% | 7,052,360 |
| 2017-04-18 | 2017-04-12 | 1.966 | 3,558,287 | +48,584 | 0.18% | 6,994,419 |
| 2017-03-31 | 2017-03-29 | 2.048 | 3,509,703 | +87,451 | 0.17% | 7,187,879 |
| 2016-11-08 | 2016-11-04 | 1.935 | 3,422,252 | -87,451 | 0.17% | 6,621,359 |
| 2016-11-07 | 2016-11-03 | 1.914 | 3,509,703 | -82,593 | 0.17% | 6,718,319 |
| 2016-10-26 | 2016-10-24 | 2.079 | 3,592,296 | -97,168 | 0.18% | 7,467,940 |
| 2016-10-20 | 2016-10-18 | 1.760 | 3,689,464 | -43,725 | 0.18% | 6,492,870 |
| 2016-10-17 | 2016-10-13 | 1.780 | 3,733,189 | -206,968 | 0.19% | 6,646,659 |
| 2016-09-23 | 2016-09-21 | 1.935 | 3,940,157 | -25,264 | 0.20% | 7,623,400 |
| 2016-09-12 | 2016-09-08 | 1.852 | 3,965,421 | +97,168 | 0.20% | 7,345,801 |
| 2016-08-15 | 2016-08-11 | 1.678 | 3,868,253 | -125,346 | 0.19% | 6,489,030 |
| 2016-08-12 | 2016-08-10 | 1.657 | 3,993,599 | -20,406 | 0.20% | 6,617,099 |
| 2016-07-28 | 2016-07-26 | 1.688 | 4,014,005 | -23,320 | 0.20% | 6,774,841 |
| 2016-07-27 | 2016-07-25 | 1.636 | 4,037,325 | -25,264 | 0.20% | 6,606,450 |
| 2016-07-22 | 2016-07-20 | 1.605 | 4,062,589 | -3,886 | 0.20% | 6,522,361 |
| 2016-07-20 | 2016-07-18 | 1.626 | 4,066,475 | -97,168 | 0.20% | 6,612,300 |
| 2016-06-06 | 2016-06-02 | 1.697 | 4,163,643 | +47,443 | 0.21% | 7,065,053 |
| 2016-05-12 | 2016-05-10 | 1.770 | 4,116,200 | +26,897 | 0.21% | 7,284,500 |
| 2016-05-10 | 2016-05-06 | 1.811 | 4,089,303 | +16,330 | 0.21% | 7,407,180 |
| 2016-03-30 | 2016-03-24 | 1.738 | 4,072,973 | -96,061 | 0.21% | 7,080,800 |
| 2016-03-23 | 2016-03-21 | 1.874 | 4,169,034 | -100,863 | 0.21% | 7,812,001 |
| 2016-03-22 | 2016-03-18 | 1.728 | 4,269,897 | +96,060 | 0.21% | 7,378,700 |
| 2016-03-10 | 2016-03-08 | 1.707 | 4,173,837 | -192,121 | 0.21% | 7,125,801 |
| 2016-03-04 | 2016-03-02 | 1.707 | 4,365,958 | +144,091 | 0.22% | 7,453,800 |
| 2016-02-24 | 2016-02-22 | 1.759 | 4,221,867 | +81,652 | 0.21% | 7,427,550 |
| 2016-02-23 | 2016-02-19 | 1.707 | 4,140,215 | +4,803 | 0.21% | 7,068,399 |
| 2016-02-17 | 2016-02-15 | 1.405 | 4,135,412 | +172,909 | 0.21% | 5,811,750 |
| 2016-02-11 | 2016-02-04 | 1.509 | 3,962,503 | -24,976 | 0.20% | 5,981,250 |
| 2016-02-01 | 2016-01-28 | 1.457 | 3,987,479 | -480,303 | 0.20% | 5,811,400 |
| 2016-01-20 | 2016-01-18 | 1.562 | 4,467,782 | +45,148 | 0.22% | 6,976,500 |
| 2016-01-13 | 2016-01-11 | 1.780 | 4,422,634 | +48,031 | 0.22% | 7,872,840 |
| 2015-12-17 | 2015-12-15 | 2.030 | 4,374,603 | +48,030 | 0.22% | 8,880,299 |
| 2015-12-16 | 2015-12-14 | 2.072 | 4,326,573 | +79,730 | 0.22% | 8,962,960 |
| 2015-12-01 | 2015-11-27 | 2.249 | 4,246,843 | -288,182 | 0.21% | 9,549,361 |
| 2015-11-17 | 2015-11-13 | 2.405 | 4,535,025 | +96,061 | 0.23% | 10,905,511 |
| 2015-10-20 | 2015-10-16 | 2.769 | 4,438,964 | -48,030 | 0.22% | 12,291,860 |
| 2015-10-15 | 2015-10-13 | 2.592 | 4,486,994 | -19,213 | 0.23% | 11,630,789 |
| 2015-09-24 | 2015-09-22 | 2.301 | 4,506,207 | +48,031 | 0.23% | 10,367,111 |
| 2015-09-22 | 2015-09-18 | 2.321 | 4,458,176 | -4,803 | 0.22% | 10,349,430 |
| 2015-09-02 | 2015-08-31 | 2.113 | 4,462,979 | -28,818 | 0.22% | 9,431,380 |
| 2015-09-01 | 2015-08-28 | 2.134 | 4,491,797 | +52,833 | 0.23% | 9,585,799 |
| 2015-08-31 | 2015-08-27 | 2.321 | 4,438,964 | +112,391 | 0.22% | 10,304,830 |
| 2015-08-18 | 2015-08-14 | 2.967 | 4,326,573 | +12,488 | 0.22% | 12,836,400 |
| 2015-08-13 | 2015-08-11 | 3.227 | 4,314,085 | -28,818 | 0.22% | 13,922,099 |
| 2015-08-12 | 2015-08-10 | 3.206 | 4,342,903 | -133,525 | 0.22% | 13,924,679 |
| 2015-08-11 | 2015-08-07 | 3.019 | 4,476,428 | +76,849 | 0.23% | 13,514,001 |
| 2015-08-05 | 2015-08-03 | 3.071 | 4,399,579 | -57,637 | 0.22% | 13,510,999 |
| 2015-08-03 | 2015-07-30 | 3.133 | 4,457,216 | -28,818 | 0.22% | 13,966,401 |
| 2015-07-29 | 2015-07-27 | 3.206 | 4,486,034 | +48,031 | 0.23% | 14,383,601 |
| 2015-07-24 | 2015-07-22 | 3.425 | 4,438,003 | +57,636 | 0.22% | 15,199,798 |
| 2015-07-17 | 2015-07-15 | 3.279 | 4,380,367 | +57,636 | 0.22% | 14,364,000 |
| 2015-07-16 | 2015-07-14 | 3.394 | 4,322,731 | -19,212 | 0.22% | 14,670,001 |
| 2015-07-15 | 2015-07-13 | 3.394 | 4,341,943 | +76,849 | 0.22% | 14,735,201 |
| 2015-07-14 | 2015-07-10 | 3.362 | 4,265,094 | -67,243 | 0.21% | 14,341,199 |
| 2015-07-10 | 2015-07-08 | 2.509 | 4,332,337 | +67,243 | 0.22% | 10,869,101 |
| 2015-07-09 | 2015-07-07 | 2.936 | 4,265,094 | +48,030 | 0.21% | 12,520,799 |
| 2015-07-07 | 2015-07-03 | 3.529 | 4,217,064 | -384,243 | 0.21% | 14,882,100 |
| 2015-07-06 | 2015-07-02 | 3.591 | 4,601,307 | -19,212 | 0.23% | 16,525,501 |
| 2015-07-02 | 2015-06-29 | 3.508 | 4,620,519 | +115,273 | 0.23% | 16,209,701 |
| 2015-06-26 | 2015-06-24 | 4.029 | 4,505,246 | +96,061 | 0.23% | 18,150,300 |
| 2015-06-24 | 2015-06-22 | 3.956 | 4,409,185 | +57,636 | 0.22% | 17,441,999 |
| 2015-06-23 | 2015-06-19 | 3.997 | 4,351,549 | +96,061 | 0.22% | 17,395,201 |
| 2015-06-19 | 2015-06-17 | 4.029 | 4,255,488 | +19,212 | 0.21% | 17,144,099 |
| 2015-06-17 | 2015-06-15 | 4.091 | 4,236,276 | -19,212 | 0.21% | 17,331,300 |
| 2015-06-15 | 2015-06-11 | 4.060 | 4,255,488 | -2,882 | 0.21% | 17,276,999 |
| 2015-06-12 | 2015-06-10 | 3.987 | 4,258,370 | -323,724 | 0.21% | 16,978,390 |
| 2015-06-10 | 2015-06-08 | 4.195 | 4,582,094 | +9,606 | 0.23% | 19,223,098 |
| 2015-06-08 | 2015-06-04 | 4.237 | 4,572,488 | +28,818 | 0.23% | 19,373,198 |
| 2015-06-05 | 2015-06-03 | 4.289 | 4,543,670 | -192,122 | 0.23% | 19,487,599 |
| 2015-06-03 | 2015-06-01 | 4.518 | 4,735,792 | -67,242 | 0.24% | 21,396,202 |
| 2015-06-02 | 2015-05-29 | 4.560 | 4,803,034 | -28,818 | 0.24% | 21,900,000 |
| 2015-06-01 | 2015-05-28 | 4.612 | 4,831,852 | -188,279 | 0.24% | 22,282,899 |
| 2015-05-29 | 2015-05-27 | 4.695 | 5,020,131 | -13,449 | 0.25% | 23,569,259 |
| 2015-05-28 | 2015-05-26 | 4.622 | 5,033,580 | -19,212 | 0.25% | 23,265,601 |
| 2015-05-27 | 2015-05-22 | 4.185 | 5,052,792 | -132,564 | 0.25% | 21,145,201 |
| 2015-05-26 | 2015-05-21 | 4.195 | 5,185,356 | -9,606 | 0.26% | 21,753,942 |
| 2015-05-22 | 2015-05-20 | 4.216 | 5,194,962 | -48,030 | 0.26% | 21,902,402 |
| 2015-05-21 | 2015-05-19 | 4.341 | 5,242,992 | -9,606 | 0.26% | 22,759,860 |
| 2015-05-20 | 2015-05-18 | 4.185 | 5,252,598 | +48,030 | 0.26% | 21,981,360 |
| 2015-05-18 | 2015-05-14 | 4.247 | 5,204,568 | -285,300 | 0.26% | 22,105,441 |
| 2015-05-15 | 2015-05-13 | 4.299 | 5,489,868 | +19,212 | 0.28% | 23,602,950 |
| 2015-05-14 | 2015-05-12 | 4.341 | 5,470,656 | -67,242 | 0.28% | 23,748,151 |
| 2015-05-13 | 2015-05-11 | 4.549 | 5,537,898 | -207,491 | 0.28% | 25,193,049 |
| 2015-05-12 | 2015-05-08 | 4.206 | 5,745,389 | +3,842 | 0.29% | 24,163,239 |
| 2015-05-07 | 2015-05-05 | 4.279 | 5,741,547 | -35,542 | 0.29% | 24,565,470 |
| 2015-05-05 | 2015-04-30 | 4.445 | 5,777,089 | +19,212 | 0.29% | 25,679,778 |
| 2015-05-04 | 2015-04-29 | 4.549 | 5,757,877 | -44,188 | 0.29% | 26,193,779 |
| 2015-04-30 | 2015-04-28 | 4.456 | 5,802,065 | -384,243 | 0.29% | 25,851,199 |
| 2015-04-27 | 2015-04-23 | 4.726 | 6,186,308 | +240,152 | 0.31% | 29,237,601 |
| 2015-04-23 | 2015-04-21 | 4.695 | 5,946,156 | -33,621 | 0.30% | 27,916,899 |
| 2015-04-21 | 2015-04-17 | 4.997 | 5,979,777 | -93,179 | 0.30% | 29,879,998 |
| 2015-04-20 | 2015-04-16 | 4.986 | 6,072,956 | -14,409 | 0.31% | 30,282,379 |
| 2015-04-17 | 2015-04-15 | 4.528 | 6,087,365 | +39,385 | 0.31% | 27,565,948 |
| 2015-04-15 | 2015-04-13 | 4.976 | 6,047,980 | -4,804 | 0.30% | 30,094,878 |
| 2015-04-14 | 2015-04-10 | 4.653 | 6,052,784 | -139,287 | 0.30% | 28,165,472 |
| 2015-04-13 | 2015-04-09 | 4.445 | 6,192,071 | +82,612 | 0.31% | 27,524,418 |
| 2015-04-10 | 2015-04-08 | 4.591 | 6,109,459 | -13,449 | 0.31% | 28,047,599 |
| 2015-04-09 | 2015-04-02 | 4.081 | 6,122,908 | -211,333 | 0.31% | 24,986,081 |
| 2015-04-02 | 2015-03-31 | 3.550 | 6,334,241 | +26,897 | 0.32% | 22,485,539 |
| 2015-04-01 | 2015-03-30 | 3.591 | 6,307,344 | +230,545 | 0.32% | 22,652,699 |
| 2015-03-31 | 2015-03-27 | 3.415 | 6,076,799 | -36,503 | 0.31% | 20,749,281 |
| 2015-03-30 | 2015-03-26 | 3.446 | 6,113,302 | -1,921 | 0.31% | 21,064,841 |
| 2015-03-27 | 2015-03-25 | 3.456 | 6,115,223 | +35,543 | 0.31% | 21,135,120 |
| 2015-03-26 | 2015-03-24 | 3.415 | 6,079,680 | +123,918 | 0.31% | 20,759,118 |
| 2015-03-25 | 2015-03-23 | 3.321 | 5,955,762 | -3,843 | 0.30% | 19,777,999 |
| 2015-03-23 | 2015-03-19 | 3.300 | 5,959,605 | +48,031 | 0.30% | 19,666,681 |
| 2015-03-19 | 2015-03-17 | 3.258 | 5,911,574 | +41,306 | 0.30% | 19,262,019 |
| 2015-03-17 | 2015-03-13 | 3.352 | 5,870,268 | -28,818 | 0.30% | 19,677,419 |
| 2015-03-13 | 2015-03-11 | 3.300 | 5,899,086 | +28,818 | 0.30% | 19,466,969 |
| 2015-03-12 | 2015-03-10 | 3.331 | 5,870,268 | +67,242 | 0.30% | 19,555,199 |
| 2015-03-10 | 2015-03-06 | 3.498 | 5,803,026 | -21,133 | 0.29% | 20,297,761 |
| 2015-03-09 | 2015-03-05 | 3.425 | 5,824,159 | +73,967 | 0.29% | 19,947,270 |
| 2015-03-06 | 2015-03-04 | 3.404 | 5,750,192 | +22,094 | 0.29% | 19,574,219 |
| 2015-03-05 | 2015-03-03 | 3.467 | 5,728,098 | +9,606 | 0.29% | 19,856,789 |
| 2015-03-04 | 2015-03-02 | 3.508 | 5,718,492 | +17,291 | 0.29% | 20,061,609 |
| 2015-03-03 | 2015-02-27 | 3.342 | 5,701,201 | -7,685 | 0.29% | 19,051,349 |
| 2015-02-27 | 2015-02-25 | 3.415 | 5,708,886 | -28,818 | 0.29% | 19,493,039 |
| 2015-02-26 | 2015-02-24 | 3.279 | 5,737,704 | +11,527 | 0.29% | 18,814,948 |
| 2015-02-23 | 2015-02-16 | 3.331 | 5,726,177 | +28,818 | 0.29% | 19,075,199 |
| 2015-02-13 | 2015-02-11 | 3.362 | 5,697,359 | +961 | 0.29% | 19,157,130 |
| 2015-02-12 | 2015-02-10 | 3.383 | 5,696,398 | +76,848 | 0.29% | 19,272,499 |
| 2015-02-10 | 2015-02-06 | 3.342 | 5,619,550 | -9,606 | 0.28% | 18,778,501 |
| 2015-02-09 | 2015-02-05 | 3.331 | 5,629,156 | +28,818 | 0.28% | 18,752,000 |
| 2015-02-06 | 2015-02-04 | 3.373 | 5,600,338 | +42,267 | 0.28% | 18,889,201 |
| 2015-02-05 | 2015-02-03 | 3.498 | 5,558,071 | +28,818 | 0.28% | 19,440,960 |
| 2015-02-02 | 2015-01-29 | 3.612 | 5,529,253 | -9,606 | 0.28% | 19,973,321 |
| 2015-01-30 | 2015-01-28 | 3.644 | 5,538,859 | -3,842 | 0.28% | 20,181,000 |
| 2015-01-29 | 2015-01-27 | 3.623 | 5,542,701 | +44,188 | 0.28% | 20,079,599 |
| 2015-01-27 | 2015-01-23 | 3.467 | 5,498,513 | +9,606 | 0.28% | 19,060,919 |
| 2015-01-16 | 2015-01-14 | 3.602 | 5,488,907 | +13,448 | 0.28% | 19,770,439 |
| 2015-01-14 | 2015-01-12 | 3.748 | 5,475,459 | -192,121 | 0.28% | 20,520,001 |
| 2015-01-13 | 2015-01-09 | 3.852 | 5,667,580 | -14,409 | 0.29% | 21,829,999 |
| 2015-01-12 | 2015-01-08 | 3.696 | 5,681,989 | +88,376 | 0.29% | 20,998,249 |
| 2015-01-09 | 2015-01-07 | 3.748 | 5,593,613 | -111,431 | 0.28% | 20,962,798 |
| 2015-01-08 | 2015-01-06 | 3.539 | 5,705,044 | +28,818 | 0.29% | 20,192,601 |
| 2015-01-07 | 2015-01-05 | 3.508 | 5,676,226 | -3,842 | 0.29% | 19,913,331 |
| 2015-01-06 | 2015-01-02 | 3.519 | 5,680,068 | +240,152 | 0.29% | 19,985,940 |
| 2015-01-05 | 2014-12-31 | 3.571 | 5,439,916 | +76,848 | 0.27% | 19,424,089 |
| 2015-01-02 | 2014-12-29 | 3.467 | 5,363,068 | -1,921 | 0.27% | 18,591,391 |
| 2014-12-30 | 2014-12-24 | 3.529 | 5,364,989 | -6,724 | 0.27% | 18,933,150 |
| 2014-12-29 | 2014-12-22 | 3.477 | 5,371,713 | +96,060 | 0.27% | 18,677,279 |
| 2014-12-22 | 2014-12-18 | 3.331 | 5,275,653 | -9,606 | 0.27% | 17,574,401 |
| 2014-12-19 | 2014-12-17 | 3.383 | 5,285,259 | +38,425 | 0.27% | 17,881,501 |
| 2014-12-18 | 2014-12-16 | 3.571 | 5,246,834 | -281,458 | 0.26% | 18,734,659 |
| 2014-12-17 | 2014-12-15 | 3.675 | 5,528,292 | -39,385 | 0.28% | 20,315,149 |
| 2014-12-15 | 2014-12-11 | 3.581 | 5,567,677 | +28,818 | 0.28% | 19,938,240 |
| 2014-12-12 | 2014-12-10 | 3.633 | 5,538,859 | +17,291 | 0.28% | 20,123,340 |
| 2014-12-11 | 2014-12-09 | 3.394 | 5,521,568 | -268,970 | 0.28% | 18,738,480 |
| 2014-12-10 | 2014-12-08 | 3.383 | 5,790,538 | -14,409 | 0.29% | 19,591,001 |
| 2014-12-09 | 2014-12-05 | 3.331 | 5,804,947 | +819,398 | 0.29% | 19,337,600 |
| 2014-12-05 | 2014-12-03 | 3.675 | 4,985,549 | -86,455 | 0.25% | 18,320,699 |
| 2014-12-04 | 2014-12-02 | 3.612 | 5,072,004 | -3,842 | 0.26% | 18,321,600 |
| 2014-12-03 | 2014-12-01 | 3.477 | 5,075,846 | -67,243 | 0.26% | 17,648,559 |
| 2014-12-02 | 2014-11-28 | 3.727 | 5,143,089 | -23,054 | 0.26% | 19,167,321 |
| 2014-12-01 | 2014-11-27 | 3.800 | 5,166,143 | -2,882 | 0.26% | 19,629,698 |
| 2014-11-28 | 2014-11-26 | 3.779 | 5,169,025 | +28,818 | 0.26% | 19,533,029 |
| 2014-11-27 | 2014-11-25 | 3.831 | 5,140,207 | +19,212 | 0.26% | 19,691,680 |
| 2014-11-24 | 2014-11-20 | 4.102 | 5,120,995 | +126,800 | 0.26% | 21,004,140 |
| 2014-11-21 | 2014-11-19 | 4.133 | 4,994,195 | -19,212 | 0.25% | 20,640,031 |
| 2014-11-17 | 2014-11-13 | 4.133 | 5,013,407 | +291,064 | 0.25% | 20,719,430 |
| 2014-11-14 | 2014-11-12 | 4.185 | 4,722,343 | +14,409 | 0.24% | 19,762,320 |
| 2014-11-07 | 2014-11-05 | 3.800 | 4,707,934 | -79,730 | 0.24% | 17,888,650 |
| 2014-11-06 | 2014-11-04 | 3.810 | 4,787,664 | +96,060 | 0.24% | 18,241,439 |
| 2014-11-04 | 2014-10-31 | 3.727 | 4,691,604 | +96,061 | 0.24% | 17,484,721 |
| 2014-11-03 | 2014-10-30 | 3.737 | 4,595,543 | +240,152 | 0.23% | 17,174,560 |
| 2014-10-31 | 2014-10-29 | 3.758 | 4,355,391 | +145,051 | 0.22% | 16,367,739 |
| 2014-10-30 | 2014-10-28 | 3.789 | 4,210,340 | +48,031 | 0.21% | 15,954,121 |
| 2014-10-29 | 2014-10-27 | 3.716 | 4,162,309 | -110,470 | 0.21% | 15,468,809 |
| 2014-10-28 | 2014-10-24 | 3.862 | 4,272,779 | -96,061 | 0.22% | 16,502,080 |
| 2014-10-21 | 2014-10-17 | 3.883 | 4,368,840 | -2,882 | 0.22% | 16,964,041 |
| 2014-10-20 | 2014-10-16 | 3.873 | 4,371,722 | -10,566 | 0.22% | 16,929,722 |
| 2014-10-17 | 2014-10-15 | 3.748 | 4,382,288 | +121,036 | 0.22% | 16,423,199 |
| 2014-10-16 | 2014-10-14 | 3.841 | 4,261,252 | +132,564 | 0.21% | 16,368,841 |
| 2014-10-15 | 2014-10-13 | 3.914 | 4,128,688 | -288,182 | 0.21% | 16,160,480 |
| 2014-10-14 | 2014-10-10 | 3.956 | 4,416,870 | -9,606 | 0.22% | 17,472,400 |
| 2014-10-13 | 2014-10-09 | 4.081 | 4,426,476 | +73,006 | 0.22% | 18,063,359 |
| 2014-10-09 | 2014-10-07 | 4.143 | 4,353,470 | +112,391 | 0.22% | 18,037,360 |
| 2014-10-08 | 2014-10-06 | 4.122 | 4,241,079 | -48,030 | 0.21% | 17,483,400 |
| 2014-10-06 | 2014-09-30 | 3.956 | 4,289,109 | +76,848 | 0.22% | 16,966,998 |
| 2014-10-03 | 2014-09-29 | 3.852 | 4,212,261 | +541,782 | 0.21% | 16,224,501 |
| 2014-09-30 | 2014-09-26 | 3.956 | 3,670,479 | -1,921 | 0.18% | 14,519,802 |
| 2014-09-29 | 2014-09-25 | 4.112 | 3,672,400 | -36,503 | 0.18% | 15,100,851 |
| 2014-09-26 | 2014-09-24 | 4.268 | 3,708,903 | +481,264 | 0.19% | 15,830,100 |
| 2014-09-25 | 2014-09-23 | 4.289 | 3,227,639 | -4,803 | 0.16% | 13,843,201 |
| 2014-09-24 | 2014-09-22 | 4.279 | 3,232,442 | -43,227 | 0.16% | 13,830,150 |
| 2014-09-23 | 2014-09-19 | 4.289 | 3,275,669 | +408,258 | 0.16% | 14,049,199 |
| 2014-09-19 | 2014-09-17 | 3.987 | 2,867,411 | -108,549 | 0.14% | 11,432,549 |
| 2014-09-18 | 2014-09-16 | 3.997 | 2,975,960 | +36,503 | 0.15% | 11,896,320 |
| 2014-09-17 | 2014-09-15 | 4.102 | 2,939,457 | -28,818 | 0.15% | 12,056,401 |
| 2014-09-16 | 2014-09-12 | 4.070 | 2,968,275 | -87,415 | 0.15% | 12,081,900 |
| 2014-09-15 | 2014-09-11 | 4.060 | 3,055,690 | -5,764 | 0.15% | 12,405,899 |
| 2014-09-12 | 2014-09-10 | 3.831 | 3,061,454 | +93,179 | 0.15% | 11,728,160 |
| 2014-09-11 | 2014-09-08 | 3.737 | 2,968,275 | -7,685 | 0.15% | 11,093,100 |
| 2014-09-10 | 2014-09-05 | 3.591 | 2,975,960 | -16,330 | 0.15% | 10,688,100 |
| 2014-09-05 | 2014-09-03 | 3.706 | 2,992,290 | +200,767 | 0.15% | 11,089,399 |
| 2014-09-04 | 2014-09-02 | 3.623 | 2,791,523 | -15,370 | 0.14% | 10,112,879 |
| 2014-09-03 | 2014-09-01 | 3.685 | 2,806,893 | -162,343 | 0.14% | 10,343,880 |
| 2014-09-02 | 2014-08-29 | 3.362 | 2,969,236 | -19,212 | 0.15% | 9,983,931 |
| 2014-09-01 | 2014-08-28 | 3.279 | 2,988,448 | -62,439 | 0.15% | 9,799,651 |
| 2014-08-29 | 2014-08-27 | 3.238 | 3,050,887 | +7,685 | 0.15% | 9,877,359 |
| 2014-08-28 | 2014-08-26 | 3.310 | 3,043,202 | -17,291 | 0.15% | 10,074,239 |
| 2014-08-27 | 2014-08-25 | 3.279 | 3,060,493 | +14,409 | 0.15% | 10,035,899 |
| 2014-08-26 | 2014-08-22 | 3.310 | 3,046,084 | -33,621 | 0.15% | 10,083,779 |
| 2014-08-25 | 2014-08-21 | 3.144 | 3,079,705 | -48,031 | 0.16% | 9,682,119 |
| 2014-08-22 | 2014-08-20 | 3.196 | 3,127,736 | -324,685 | 0.16% | 9,995,921 |
| 2014-08-21 | 2014-08-19 | 3.238 | 3,452,421 | -7,685 | 0.17% | 11,177,340 |
| 2014-08-20 | 2014-08-18 | 3.258 | 3,460,106 | -161,382 | 0.17% | 11,274,261 |
| 2014-08-15 | 2014-08-13 | 3.227 | 3,621,488 | -252,639 | 0.18% | 11,687,001 |
| 2014-08-14 | 2014-08-12 | 3.154 | 3,874,127 | -19,212 | 0.20% | 12,219,989 |
| 2014-08-13 | 2014-08-11 | 2.998 | 3,893,339 | -9,606 | 0.20% | 11,672,639 |
| 2014-08-12 | 2014-08-08 | 2.873 | 3,902,945 | -42,267 | 0.20% | 11,213,879 |
| 2014-08-08 | 2014-08-06 | 2.790 | 3,945,212 | -19,212 | 0.20% | 11,006,760 |
| 2014-08-06 | 2014-08-04 | 2.800 | 3,964,424 | +8,645 | 0.20% | 11,101,629 |
| 2014-08-05 | 2014-08-01 | 2.800 | 3,955,779 | -75,888 | 0.20% | 11,077,420 |
| 2014-08-04 | 2014-07-31 | 2.852 | 4,031,667 | -38,424 | 0.20% | 11,499,781 |
| 2014-08-01 | 2014-07-30 | 2.863 | 4,070,091 | -1,106,619 | 0.20% | 11,651,750 |
| 2014-07-31 | 2014-07-29 | 2.613 | 5,176,710 | -700,282 | 0.26% | 13,526,390 |
| 2014-07-30 | 2014-07-28 | 2.821 | 5,876,992 | +59,557 | 0.30% | 16,579,779 |
| 2014-07-29 | 2014-07-25 | 3.040 | 5,817,435 | +114,312 | 0.29% | 17,683,520 |
| 2014-07-28 | 2014-07-24 | 2.977 | 5,703,123 | +56,676 | 0.29% | 16,979,821 |
| 2014-07-25 | 2014-07-23 | 2.936 | 5,646,447 | -696,440 | 0.29% | 16,575,961 |
| 2014-07-24 | 2014-07-22 | 3.029 | 6,342,887 | -35,542 | 0.33% | 19,214,731 |
| 2014-07-23 | 2014-07-21 | 2.936 | 6,378,429 | +84,533 | 0.33% | 18,724,799 |
| 2014-07-22 | 2014-07-18 | 3.040 | 6,293,896 | -33,621 | 0.33% | 19,131,841 |
| 2014-07-21 | 2014-07-17 | 3.061 | 6,327,517 | -251,679 | 0.33% | 19,365,780 |
| 2014-07-18 | 2014-07-16 | 3.175 | 6,579,196 | -279,537 | 0.34% | 20,889,450 |
| 2014-07-17 | 2014-07-15 | 3.196 | 6,858,733 | +17,291 | 0.36% | 21,919,801 |
| 2014-07-16 | 2014-07-14 | 3.081 | 6,841,442 | -17,291 | 0.36% | 21,081,121 |
| 2014-07-15 | 2014-07-11 | 3.123 | 6,858,733 | -492,791 | 0.36% | 21,420,001 |
| 2014-07-14 | 2014-07-10 | 3.206 | 7,351,524 | +8,646 | 0.38% | 23,571,240 |
| 2014-07-11 | 2014-07-09 | 3.206 | 7,342,878 | +38,424 | 0.38% | 23,543,519 |
| 2014-07-10 | 2014-07-08 | 3.373 | 7,304,454 | -627,276 | 0.38% | 24,636,959 |
| 2014-07-09 | 2014-07-07 | 3.487 | 7,931,730 | -2,041,290 | 0.41% | 27,660,949 |
| 2014-07-08 | 2014-07-04 | 3.342 | 9,973,020 | 0.52% | 33,326,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy