History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.370 0 -152,000
2025-09-12 2025-09-10 0.370 152,000 -50,000 0.01% 56,240
2025-09-09 2025-09-05 0.360 202,000 -28,000 0.01% 72,720
2025-09-03 2025-09-01 0.385 230,000 -85,000 0.01% 88,550
2025-08-29 2025-08-27 0.380 315,000 -15,000 0.01% 119,700
2025-08-14 2025-08-12 0.390 330,000 +100,000 0.02% 128,700
2025-07-24 2025-07-22 0.370 230,000 +230,000 0.01% 85,100
2024-12-23 2024-12-19 0.310 0 -20,000
2024-12-20 2024-12-18 0.305 20,000 -40,000 0.00% 6,100
2024-12-11 2024-12-09 0.300 60,000 +60,000 0.00% 18,000
2024-11-22 2024-11-20 0.310 0 -60,000
2024-11-20 2024-11-18 0.310 60,000 +60,000 0.00% 18,600
2024-11-14 2024-11-12 0.340 0 -60,000
2024-11-07 2024-11-05 0.320 60,000 +60,000 0.00% 19,200
2022-03-31 2022-03-29 0.690 0 -8,000
2022-03-24 2022-03-22 0.690 8,000 -80,000 0.00% 5,520
2022-03-17 2022-03-15 0.670 88,000 +80,000 0.00% 58,960
2021-10-15 2021-10-11 0.880 8,000 -10,000 0.00% 7,040
2021-10-11 2021-10-07 1.000 18,000 +18,000 0.00% 18,000
2021-10-04 2021-09-29 0.880 0 -30,000
2021-09-28 2021-09-24 0.950 30,000 +30,000 0.00% 28,500
2021-08-25 2021-08-23 0.720 0 -7,000
2021-08-05 2021-08-03 0.680 7,000 +7,000 0.00% 4,760
2021-07-26 2021-07-22 0.640 0 -10,000
2021-07-12 2021-07-08 0.660 10,000 +10,000 0.00% 6,600
2021-06-02 2021-05-31 0.690 0 -290,000
2021-05-14 2021-05-12 0.730 290,000 -10,000 0.01% 211,700
2021-04-14 2021-04-12 0.690 300,000 +300,000 0.01% 207,000
2021-03-02 2021-02-26 0.710 0 -10,000
2021-02-16 2021-02-09 0.670 10,000 +10,000 0.00% 6,700
2020-08-31 2020-08-27 0.770 0 -8,000
2020-08-12 2020-08-10 0.730 8,000 -22,000 0.00% 5,840
2020-08-06 2020-08-04 0.710 30,000 +30,000 0.00% 21,300
2020-06-03 2020-06-01 0.790 0 -642,000
2020-05-26 2020-05-22 0.800 642,000 -80,000 0.03% 513,600
2020-05-19 2020-05-15 0.800 722,000 +1,000 0.03% 577,600
2020-04-07 2020-04-03 0.740 721,000 -20,000 0.04% 533,540
2020-04-03 2020-04-01 0.760 741,000 -8,000 0.04% 563,160
2020-03-31 2020-03-27 0.740 749,000 +2,000 0.04% 554,260
2020-03-25 2020-03-23 0.750 747,000 -22,000 0.04% 560,250
2020-03-13 2020-03-11 0.800 769,000 +22,000 0.04% 615,200
2020-02-28 2020-02-26 0.840 747,000 -20,000 0.04% 627,480
2020-02-21 2020-02-19 0.830 767,000 +20,000 0.04% 636,610
2019-12-27 2019-12-20 0.800 747,000 -20,000 0.04% 597,600
2019-11-29 2019-11-27 0.800 767,000 +3,000 0.04% 613,600
2019-11-05 2019-11-01 0.750 764,000 -30,000 0.04% 573,000
2019-10-15 2019-10-11 0.810 794,000 +90,000 0.04% 643,140
2019-10-14 2019-10-10 0.780 704,000 +164,000 0.03% 549,120
2019-10-11 2019-10-09 0.790 540,000 +200,000 0.03% 426,600
2019-09-13 2019-09-11 0.870 340,000 +2,000 0.02% 295,800
2019-08-22 2019-08-20 0.820 338,000 +30,000 0.02% 277,160
2019-08-15 2019-08-13 0.930 308,000 +1,000 0.02% 286,440
2019-08-08 2019-08-06 0.910 307,000 +200,000 0.02% 279,370
2019-07-03 2019-06-28 0.920 107,000 -10,000 0.01% 98,440
2019-06-21 2019-06-19 0.870 117,000 +7,000 0.01% 101,790
2019-06-19 2019-06-17 0.850 110,000 +70,000 0.01% 93,500
2019-06-04 2019-05-31 0.900 40,000 +30,000 0.00% 36,000
2019-06-03 2019-05-30 0.890 10,000 +10,000 0.00% 8,900
2019-05-29 2019-05-27 0.930 0 -859,000
2019-05-28 2019-05-24 0.950 859,000 +48,000 0.04% 816,050
2019-05-15 2019-05-10 1.030 811,000 +192,000 0.04% 835,330
2019-05-08 2019-05-06 1.060 619,000 +150,000 0.03% 656,140
2019-05-06 2019-05-02 1.100 469,000 +60,000 0.02% 515,900
2019-05-02 2019-04-29 1.080 409,000 +30,000 0.02% 441,720
2019-04-15 2019-04-11 1.200 379,000 -50,000 0.02% 454,800
2019-04-10 2019-04-08 1.270 429,000 +20,000 0.02% 544,830
2019-04-09 2019-04-04 1.330 409,000 +100,000 0.02% 543,970
2019-04-03 2019-04-01 1.180 309,000 -50,000 0.02% 364,620
2019-03-27 2019-03-25 1.200 359,000 -20,000 0.02% 430,800
2019-03-06 2019-03-04 1.180 379,000 +20,000 0.02% 447,220
2019-03-04 2019-02-28 1.140 359,000 -20,000 0.02% 409,260
2019-03-01 2019-02-27 1.160 379,000 -1,000 0.02% 439,640
2019-02-28 2019-02-26 1.190 380,000 +30,000 0.02% 452,200
2019-02-27 2019-02-25 1.110 350,000 -40,000 0.02% 388,500
2019-02-26 2019-02-22 1.310 390,000 +190,000 0.02% 510,900
2019-02-25 2019-02-21 1.200 200,000 +200,000 0.01% 240,000
2019-02-11 2019-02-04 0.970 0 -12,000
2019-01-07 2019-01-03 0.680 12,000 -40,000 0.00% 8,160
2018-12-28 2018-12-24 0.660 52,000 +30,000 0.00% 34,320
2018-12-27 2018-12-20 0.750 22,000 +10,000 0.00% 16,500
2018-12-11 2018-12-07 0.860 12,000 +12,000 0.00% 10,320
2018-11-15 2018-11-13 0.950 0 -29,000
2018-11-07 2018-11-05 0.920 29,000 -20,000 0.00% 26,680
2018-11-06 2018-11-02 0.940 49,000 -10,000 0.00% 46,060
2018-11-05 2018-11-01 0.890 59,000 -5,000 0.00% 52,510
2018-11-02 2018-10-31 0.870 64,000 -14,000 0.00% 55,680
2018-10-31 2018-10-29 0.870 78,000 +8,000 0.00% 67,860
2018-10-30 2018-10-26 0.900 70,000 +28,000 0.00% 63,000
2018-10-29 2018-10-25 0.930 42,000 +28,000 0.00% 39,060
2018-10-12 2018-10-10 1.020 14,000 +4,000 0.00% 14,280
2018-10-10 2018-10-08 1.020 10,000 +10,000 0.00% 10,200
2018-09-19 2018-09-17 1.050 0 -8,000
2018-09-18 2018-09-14 1.070 8,000 +8,000 0.00% 8,560
2018-09-17 2018-09-13 1.050 0 -20,000
2018-09-13 2018-09-11 1.000 20,000 -16,000 0.00% 20,000
2018-09-12 2018-09-10 1.010 36,000 +16,000 0.00% 36,360
2018-09-11 2018-09-07 1.030 20,000 -19,000 0.00% 20,600
2018-09-10 2018-09-06 1.030 39,000 +39,000 0.00% 40,170
2018-09-03 2018-08-30 1.020 0 -14,000
2018-08-30 2018-08-28 1.050 14,000 -10,000 0.00% 14,700
2018-08-21 2018-08-17 0.990 24,000 -30,000 0.00% 23,760
2018-08-08 2018-08-06 1.090 54,000 +14,000 0.00% 58,860
2018-08-06 2018-08-02 1.130 40,000 +5,000 0.00% 45,200
2018-07-19 2018-07-17 1.190 35,000 +11,000 0.00% 41,650
2018-07-04 2018-06-29 1.220 24,000 +20,000 0.00% 29,280
2018-06-28 2018-06-26 1.250 4,000 -8,000 0.00% 5,000
2018-06-27 2018-06-25 1.290 12,000 +12,000 0.00% 15,480
2018-06-19 2018-06-14 1.455 0 -28,500
2018-06-12 2018-06-08 1.475 28,500 +28,500 0.00% 42,051
2018-06-07 2018-06-05 1.506 0 -419,633
2018-05-31 2018-05-29 1.496 419,633 +10,810 0.02% 627,690
2018-05-25 2018-05-23 1.557 408,823 -13,758 0.02% 636,481
2018-05-14 2018-05-10 1.445 422,581 -11,793 0.02% 610,600
2018-05-04 2018-05-02 1.374 434,374 +11,793 0.02% 596,700
2018-05-02 2018-04-27 1.364 422,581 -19,655 0.02% 576,200
2018-04-25 2018-04-23 1.384 442,236 +13,759 0.02% 612,000
2018-04-24 2018-04-20 1.425 428,477 -33,414 0.02% 610,399
2018-04-19 2018-04-17 1.435 461,891 +9,828 0.02% 662,700
2018-04-18 2018-04-16 1.404 452,063 -14,742 0.02% 634,799
2018-04-12 2018-04-10 1.475 466,805 -19,655 0.02% 688,751
2018-04-09 2018-04-04 1.425 486,460 -7,861 0.02% 693,001
2018-03-29 2018-03-27 1.526 494,321 +19,654 0.02% 754,499
2018-03-28 2018-03-26 1.506 474,667 +98,275 0.02% 714,841
2018-03-27 2018-03-23 1.506 376,392 +19,655 0.02% 566,840
2018-03-26 2018-03-22 1.557 356,737 +5,897 0.02% 555,390
2018-03-13 2018-03-09 1.587 350,840 +9,827 0.02% 556,919
2018-03-09 2018-03-07 1.608 341,013 -5,897 0.02% 548,260
2018-03-07 2018-03-05 1.577 346,910 +11,793 0.02% 547,151
2018-03-06 2018-03-02 1.618 335,117 +11,793 0.02% 542,191
2018-02-27 2018-02-23 1.648 323,324 -21,620 0.02% 532,981
2018-02-26 2018-02-22 1.618 344,944 +7,862 0.02% 558,090
2018-02-23 2018-02-21 1.628 337,082 -5,897 0.02% 548,800
2018-02-22 2018-02-20 1.628 342,979 +9,828 0.02% 558,401
2018-02-21 2018-02-15 1.608 333,151 -15,724 0.02% 535,620
2018-02-20 2018-02-13 1.577 348,875 -7,862 0.02% 550,250
2018-02-14 2018-02-12 1.496 356,737 -5,896 0.02% 533,610
2018-02-09 2018-02-07 1.557 362,633 -49,138 0.02% 564,569
2018-02-08 2018-02-06 1.587 411,771 -29,482 0.02% 653,640
2018-02-07 2018-02-05 1.648 441,253 +117,929 0.02% 727,380
2018-02-06 2018-02-02 1.689 323,324 +19,655 0.02% 546,141
2018-02-02 2018-01-31 1.689 303,669 +49,138 0.01% 512,941
2018-02-01 2018-01-30 1.709 254,531 +21,620 0.01% 435,119
2018-01-30 2018-01-26 1.760 232,911 -7,862 0.01% 410,010
2018-01-29 2018-01-25 1.781 240,773 -8,845 0.01% 428,750
2018-01-26 2018-01-24 1.771 249,618 -1,965 0.01% 441,961
2018-01-25 2018-01-23 1.771 251,583 -26,534 0.01% 445,440
2018-01-24 2018-01-22 1.730 278,117 +1,965 0.01% 481,100
2018-01-23 2018-01-19 1.709 276,152 -2,948 0.01% 472,080
2018-01-22 2018-01-18 1.709 279,100 -3,931 0.01% 477,120
2018-01-12 2018-01-10 1.709 283,031 +4,914 0.01% 483,840
2018-01-11 2018-01-09 1.699 278,117 +9,827 0.01% 472,610
2018-01-10 2018-01-08 1.760 268,290 -9,827 0.01% 472,290
2018-01-09 2018-01-05 1.781 278,117 -9,828 0.01% 495,250
2018-01-05 2018-01-03 1.791 287,945 -9,827 0.01% 515,681
2017-12-11 2017-12-07 1.598 297,772 -9,828 0.01% 475,710
2017-12-08 2017-12-06 1.628 307,600 +9,828 0.02% 500,801
2017-12-06 2017-12-04 1.720 297,772 +19,655 0.01% 512,070
2017-12-04 2017-11-30 1.730 278,117 +982 0.01% 481,100
2017-11-30 2017-11-28 1.760 277,135 +58,965 0.01% 487,861
2017-11-29 2017-11-27 1.740 218,170 +19,655 0.01% 379,620
2017-11-24 2017-11-22 1.781 198,515 +19,655 0.01% 353,500
2017-11-22 2017-11-20 1.791 178,860 +98,275 0.01% 320,320
2017-11-20 2017-11-16 1.882 80,585 +9,827 0.00% 151,700
2017-11-17 2017-11-15 1.862 70,758 -19,655 0.00% 131,760
2017-11-16 2017-11-14 1.882 90,413 +12,776 0.00% 170,201
2017-11-07 2017-11-03 1.984 77,637 -2,948 0.00% 154,050
2017-11-06 2017-11-02 1.964 80,585 +17,689 0.00% 158,260
2017-10-27 2017-10-25 2.055 62,896 +2,948 0.00% 129,280
2017-10-26 2017-10-24 1.994 59,948 +29,483 0.00% 119,561
2017-10-25 2017-10-23 2.055 30,465 +9,827 0.00% 62,620
2017-10-24 2017-10-20 2.025 20,638 +7,862 0.00% 41,791
2017-10-23 2017-10-19 1.994 12,776 -32,430 0.00% 25,481
2017-10-20 2017-10-18 1.974 45,206 +39,310 0.00% 89,239
2017-10-19 2017-10-17 1.944 5,896 -68,793 0.00% 11,459
2017-10-18 2017-10-16 2.025 74,689 -1,965 0.00% 151,241
2017-10-04 2017-09-29 1.720 76,654 -5,897 0.00% 131,820
2017-09-21 2017-09-19 1.801 82,551 -58,964 0.00% 148,681
2017-09-20 2017-09-18 1.771 141,515 -167,067 0.01% 250,559
2017-09-18 2017-09-14 1.740 308,582 +40,292 0.02% 536,939
2017-09-15 2017-09-13 1.679 268,290 -8,845 0.01% 450,450
2017-09-12 2017-09-08 1.659 277,135 -9,827 0.01% 459,661
2017-09-08 2017-09-06 1.567 286,962 +48,155 0.01% 449,680
2017-09-07 2017-09-05 1.577 238,807 -983 0.01% 376,649
2017-09-01 2017-08-30 1.577 239,790 +9,827 0.01% 378,200
2017-08-31 2017-08-29 1.526 229,963 +7,862 0.01% 351,000
2017-08-30 2017-08-28 1.557 222,101 -19,655 0.01% 345,780
2017-08-29 2017-08-25 1.516 241,756 +9,828 0.01% 366,541
2017-08-15 2017-08-11 1.526 231,928 +9,827 0.01% 354,000
2017-08-14 2017-08-10 1.557 222,101 +19,655 0.01% 345,780
2017-08-02 2017-07-31 1.567 202,446 +58,965 0.01% 317,240
2017-07-31 2017-07-27 1.557 143,481 -29,482 0.01% 223,380
2017-07-28 2017-07-26 1.537 172,963 +19,655 0.01% 265,759
2017-07-26 2017-07-24 1.537 153,308 +5,896 0.01% 235,559
2017-07-17 2017-07-13 1.669 147,412 -58,965 0.01% 246,000
2017-07-12 2017-07-10 1.577 206,377 -39,310 0.01% 325,500
2017-07-11 2017-07-07 1.557 245,687 +29,483 0.01% 382,501
2017-07-07 2017-07-05 1.547 216,204 +29,482 0.01% 334,400
2017-07-05 2017-07-03 1.587 186,722 +29,483 0.01% 296,400
2017-07-04 2017-06-30 1.598 157,239 +39,309 0.01% 251,199
2017-06-27 2017-06-23 1.638 117,930 +19,655 0.01% 193,201
2017-06-26 2017-06-22 1.648 98,275 +9,828 0.00% 162,001
2017-06-20 2017-06-16 1.689 88,447 +21,620 0.00% 149,400
2017-06-19 2017-06-15 1.669 66,827 +58,965 0.00% 111,520
2017-06-13 2017-06-09 1.648 7,862 +7,862 0.00% 12,960
2017-06-12 2017-06-08 1.657 0 -91,395
2017-06-09 2017-06-07 1.647 91,395 -8,688 0.00% 150,494
2017-06-07 2017-06-05 1.647 100,083 +2,915 0.00% 164,800
2017-06-06 2017-06-02 1.657 97,168 +38,867 0.00% 161,000
2017-06-02 2017-05-31 1.729 58,301 +29,151 0.00% 100,800
2017-05-29 2017-05-25 1.770 29,150 +19,433 0.00% 51,599
2017-05-24 2017-05-22 1.832 9,717 +9,717 0.00% 17,800
2017-05-18 2017-05-16 1.873 0 -61,216
2017-05-15 2017-05-11 1.873 61,216 -33,037 0.00% 114,660
2017-05-12 2017-05-10 1.883 94,253 -1,943 0.00% 177,510
2017-05-09 2017-05-05 1.822 96,196 -24,292 0.00% 175,230
2017-05-05 2017-05-02 1.832 120,488 +22,348 0.01% 220,720
2017-05-04 2017-04-28 1.863 98,140 +31,094 0.00% 182,811
2017-04-26 2017-04-24 1.883 67,046 -1,943 0.00% 126,270
2017-04-25 2017-04-21 1.925 68,989 +25,263 0.00% 132,770
2017-04-24 2017-04-20 1.935 43,726 -5,830 0.00% 84,601
2017-04-21 2017-04-19 1.914 49,556 +5,830 0.00% 94,861
2017-04-12 2017-04-10 2.007 43,726 +41,783 0.00% 87,751
2017-03-31 2017-03-29 2.048 1,943 -28,179 0.00% 3,979
2017-03-30 2017-03-28 2.027 30,122 +1,943 0.00% 61,070
2017-03-29 2017-03-27 2.048 28,179 +28,179 0.00% 57,711
2017-03-06 2017-03-02 2.110 0 -21,377
2017-02-15 2017-02-13 2.069 21,377 -45,669 0.00% 44,220
2017-02-13 2017-02-09 2.027 67,046 -19,433 0.00% 135,930
2017-02-10 2017-02-08 1.955 86,479 +29,150 0.00% 169,099
2017-02-02 2017-01-27 1.945 57,329 -972 0.00% 111,510
2017-01-25 2017-01-23 1.925 58,301 +19,434 0.00% 112,201
2017-01-24 2017-01-20 1.935 38,867 -95,225 0.00% 75,200
2017-01-04 2016-12-30 2.079 134,092 -29,150 0.01% 278,761
2017-01-03 2016-12-29 1.986 163,242 -4,858 0.01% 324,240
2016-12-30 2016-12-28 1.925 168,100 -972 0.01% 323,509
2016-12-19 2016-12-15 1.791 169,072 +9,717 0.01% 302,760
2016-12-14 2016-12-12 1.852 159,355 +5,830 0.01% 295,199
2016-12-06 2016-12-02 1.986 153,525 +11,660 0.01% 304,940
2016-11-30 2016-11-28 1.966 141,865 -6,802 0.01% 278,860
2016-11-22 2016-11-18 2.120 148,667 -29,150 0.01% 315,180
2016-11-21 2016-11-17 2.089 177,817 -24,292 0.01% 371,490
2016-11-18 2016-11-16 2.038 202,109 -19,434 0.01% 411,840
2016-11-14 2016-11-10 2.048 221,543 -13,603 0.01% 453,721
2016-11-11 2016-11-09 1.997 235,146 +13,603 0.01% 469,480
2016-11-10 2016-11-08 2.027 221,543 -26,235 0.01% 449,161
2016-11-01 2016-10-28 1.914 247,778 +24,292 0.01% 474,300
2016-10-31 2016-10-27 2.017 223,486 +15,547 0.01% 450,800
2016-10-28 2016-10-26 2.007 207,939 -19,434 0.01% 417,300
2016-10-27 2016-10-25 2.058 227,373 -41,782 0.01% 468,000
2016-10-26 2016-10-24 2.079 269,155 -114,658 0.01% 559,540
2016-10-25 2016-10-20 1.883 383,813 +10,688 0.02% 722,850
2016-10-19 2016-10-17 1.719 373,125 +81,621 0.02% 641,281
2016-10-14 2016-10-12 1.801 291,504 +87,451 0.01% 525,001
2016-10-05 2016-10-03 1.780 204,053 +19,434 0.01% 363,301
2016-10-04 2016-09-30 1.760 184,619 +38,867 0.01% 324,900
2016-09-27 2016-09-23 1.904 145,752 -10,688 0.01% 277,500
2016-09-26 2016-09-22 1.945 156,440 +6,801 0.01% 304,289
2016-09-22 2016-09-20 1.822 149,639 +9,717 0.01% 272,581
2016-09-13 2016-09-09 1.842 139,922 -330,370 0.01% 257,760
2016-09-12 2016-09-08 1.852 470,292 -44,698 0.02% 871,199
2016-09-09 2016-09-07 1.842 514,990 -67,046 0.03% 948,701
2016-09-08 2016-09-06 1.739 582,036 +118,545 0.03% 1,012,311
2016-09-06 2016-09-02 1.564 463,491 +77,735 0.02% 725,040
2016-09-05 2016-09-01 1.595 385,756 -9,717 0.02% 615,349
2016-09-01 2016-08-30 1.605 395,473 +19,433 0.02% 634,920
2016-08-25 2016-08-23 1.605 376,040 +74,820 0.02% 603,721
2016-08-24 2016-08-22 1.729 301,220 +106,884 0.01% 520,799
2016-08-18 2016-08-16 1.791 194,336 -25,263 0.01% 348,000
2016-08-15 2016-08-11 1.678 219,599 +29,150 0.01% 368,379
2016-08-04 2016-08-01 1.605 190,449 +29,150 0.01% 305,760
2016-07-28 2016-07-26 1.688 161,299 +9,717 0.01% 272,241
2016-07-22 2016-07-20 1.605 151,582 +116,602 0.01% 243,360
2016-07-18 2016-07-14 1.585 34,980 +5,830 0.00% 55,439
2016-07-06 2016-07-04 1.626 29,150 +9,716 0.00% 47,399
2016-07-04 2016-06-29 1.564 19,434 -97,167 0.00% 30,401
2016-06-13 2016-06-08 1.636 116,601 +19,433 0.01% 190,799
2016-06-06 2016-06-02 1.697 97,168 +1,107 0.00% 164,879
2016-05-27 2016-05-25 1.676 96,061 -383,282 0.00% 161,001
2016-05-26 2016-05-24 1.686 479,343 -3,842 0.02% 808,380
2016-05-19 2016-05-17 1.614 483,185 +3,842 0.02% 779,650
2016-05-10 2016-05-06 1.811 479,343 +9,606 0.02% 868,260
2016-04-28 2016-04-26 1.884 469,737 +5,764 0.02% 885,091
2016-04-27 2016-04-25 1.884 463,973 -4,803 0.02% 874,230
2016-04-25 2016-04-21 1.936 468,776 -19,212 0.02% 907,680
2016-04-21 2016-04-19 1.978 487,988 +96,060 0.02% 965,199
2016-04-18 2016-04-14 1.988 391,928 +35,543 0.02% 779,281
2016-04-14 2016-04-12 1.926 356,385 -3,843 0.02% 686,350
2016-04-05 2016-03-31 1.874 360,228 -15,369 0.02% 675,001
2016-04-01 2016-03-30 1.832 375,597 -24,015 0.02% 688,160
2016-03-23 2016-03-21 1.874 399,612 -15,370 0.02% 748,799
2016-03-22 2016-03-18 1.728 414,982 -48,991 0.02% 717,120
2016-03-17 2016-03-15 1.676 463,973 +7,685 0.02% 777,630
2016-03-16 2016-03-14 1.718 456,288 -3,843 0.02% 783,750
2016-03-11 2016-03-09 1.676 460,131 +24,016 0.02% 771,191
2016-03-10 2016-03-08 1.707 436,115 +17,290 0.02% 744,559
2016-03-09 2016-03-07 1.718 418,825 +3,843 0.02% 719,401
2016-03-08 2016-03-04 1.749 414,982 -29,779 0.02% 725,760
2016-03-07 2016-03-03 1.728 444,761 +6,724 0.02% 768,580
2016-03-04 2016-03-02 1.707 438,037 +5,764 0.02% 747,841
2016-03-01 2016-02-26 1.655 432,273 +9,606 0.02% 715,500
2016-02-26 2016-02-24 1.686 422,667 +19,212 0.02% 712,800
2016-02-23 2016-02-19 1.707 403,455 +51,873 0.02% 688,800
2016-02-22 2016-02-18 1.791 351,582 -30,740 0.02% 629,520
2016-02-18 2016-02-16 1.489 382,322 +1,922 0.02% 569,141
2016-02-11 2016-02-04 1.509 380,400 +1,921 0.02% 574,200
2016-02-02 2016-01-29 1.499 378,479 -4,803 0.02% 567,360
2016-02-01 2016-01-28 1.457 383,282 -91,258 0.02% 558,600
2016-01-29 2016-01-27 1.468 474,540 +961 0.02% 696,540
2016-01-28 2016-01-26 1.457 473,579 -1,921 0.02% 690,200
2016-01-27 2016-01-25 1.509 475,500 +24,015 0.02% 717,749
2016-01-25 2016-01-21 1.457 451,485 -21,134 0.02% 658,000
2016-01-22 2016-01-20 1.541 472,619 +4,803 0.02% 728,161
2016-01-21 2016-01-19 1.562 467,816 -28,818 0.02% 730,501
2016-01-20 2016-01-18 1.562 496,634 -110,470 0.03% 775,500
2016-01-19 2016-01-15 1.645 607,104 -13,448 0.03% 998,561
2016-01-15 2016-01-13 1.759 620,552 -28,818 0.03% 1,091,740
2016-01-13 2016-01-11 1.780 649,370 +1,921 0.03% 1,155,960
2016-01-07 2016-01-05 1.947 647,449 -14,409 0.03% 1,260,380
2016-01-06 2016-01-04 1.884 661,858 -9,606 0.03% 1,247,090
2016-01-05 2015-12-31 1.957 671,464 +64,360 0.03% 1,314,120
2015-12-30 2015-12-28 2.051 607,104 -48,030 0.03% 1,245,041
2015-12-29 2015-12-24 2.061 655,134 -8,645 0.03% 1,350,360
2015-12-28 2015-12-22 1.978 663,779 -14,409 0.03% 1,312,899
2015-12-23 2015-12-21 1.988 678,188 +22,094 0.03% 1,348,459
2015-12-22 2015-12-18 1.978 656,094 +53,794 0.03% 1,297,699
2015-12-18 2015-12-16 2.072 602,300 +9,606 0.03% 1,247,729
2015-12-17 2015-12-15 2.030 592,694 +76,848 0.03% 1,203,149
2015-12-16 2015-12-14 2.072 515,846 +19,212 0.03% 1,068,630
2015-12-11 2015-12-09 2.207 496,634 +28,818 0.03% 1,096,041
2015-12-07 2015-12-03 2.342 467,816 -9,606 0.02% 1,095,751
2015-11-30 2015-11-26 2.332 477,422 -96,060 0.02% 1,113,281
2015-11-27 2015-11-25 2.467 573,482 +91,257 0.03% 1,414,889
2015-11-26 2015-11-24 2.436 482,225 -4,803 0.02% 1,174,681
2015-11-25 2015-11-23 2.405 487,028 -17,291 0.02% 1,171,171
2015-11-24 2015-11-20 2.384 504,319 -18,251 0.03% 1,202,251
2015-11-23 2015-11-19 2.353 522,570 +38,424 0.03% 1,229,440
2015-11-20 2015-11-18 2.321 484,146 -48,030 0.02% 1,123,920
2015-11-19 2015-11-17 2.394 532,176 -2,882 0.03% 1,274,200
2015-11-18 2015-11-16 2.353 535,058 +13,449 0.03% 1,258,820
2015-11-17 2015-11-13 2.405 521,609 +19,212 0.03% 1,254,329
2015-11-16 2015-11-12 2.446 502,397 -16,331 0.03% 1,229,049
2015-11-13 2015-11-11 2.405 518,728 +2,882 0.03% 1,247,401
2015-11-12 2015-11-10 2.457 515,846 -174,830 0.03% 1,267,320
2015-11-11 2015-11-09 2.488 690,676 -6,725 0.03% 1,718,409
2015-11-10 2015-11-06 2.457 697,401 +6,725 0.04% 1,713,361
2015-11-09 2015-11-05 2.509 690,676 -19,212 0.03% 1,732,789
2015-11-06 2015-11-04 2.550 709,888 +115,272 0.04% 1,810,549
2015-11-04 2015-11-02 2.436 594,616 -10,566 0.03% 1,448,461
2015-11-03 2015-10-30 2.415 605,182 -21,134 0.03% 1,461,599
2015-11-02 2015-10-29 2.446 626,316 -2,881 0.03% 1,532,201
2015-10-30 2015-10-28 2.467 629,197 -31,700 0.03% 1,552,349
2015-10-29 2015-10-27 2.436 660,897 +12,487 0.03% 1,609,919
2015-10-27 2015-10-23 2.550 648,410 +23,055 0.03% 1,653,751
2015-10-26 2015-10-22 2.519 625,355 +30,739 0.03% 1,575,420
2015-10-23 2015-10-20 2.696 594,616 +4,803 0.03% 1,603,211
2015-10-22 2015-10-19 2.759 589,813 -32,660 0.03% 1,627,101
2015-10-20 2015-10-16 2.769 622,473 -86,455 0.03% 1,723,679
2015-10-19 2015-10-15 2.738 708,928 -33,621 0.04% 1,940,940
2015-10-16 2015-10-14 2.707 742,549 -7,685 0.04% 2,009,800
2015-10-15 2015-10-13 2.592 750,234 -55,715 0.04% 1,944,690
2015-10-14 2015-10-12 2.519 805,949 +36,503 0.04% 2,030,380
2015-10-13 2015-10-09 2.405 769,446 -9,606 0.04% 1,850,310
2015-10-12 2015-10-08 2.342 779,052 +68,203 0.04% 1,824,750
2015-10-09 2015-10-07 2.384 710,849 +19,212 0.04% 1,694,600
2015-10-02 2015-09-29 2.082 691,637 -96,061 0.03% 1,440,000
2015-09-30 2015-09-25 2.144 787,698 +9,606 0.04% 1,689,201
2015-09-25 2015-09-23 2.207 778,092 +961 0.04% 1,717,201
2015-09-24 2015-09-22 2.301 777,131 +124,879 0.04% 1,787,890
2015-09-23 2015-09-21 2.269 652,252 +9,606 0.03% 1,480,220
2015-09-22 2015-09-18 2.321 642,646 +19,212 0.03% 1,491,870
2015-09-21 2015-09-17 2.217 623,434 +111,431 0.03% 1,382,370
2015-09-18 2015-09-16 2.217 512,003 -9,606 0.03% 1,135,289
2015-09-16 2015-09-14 2.124 521,609 -76,849 0.03% 1,107,719
2015-09-11 2015-09-09 2.249 598,458 -4,803 0.03% 1,345,680
2015-09-10 2015-09-08 2.176 603,261 +87,415 0.03% 1,312,520
2015-09-09 2015-09-07 2.061 515,846 -2,882 0.03% 1,063,260
2015-09-08 2015-09-04 2.030 518,728 +9,606 0.03% 1,053,001
2015-09-07 2015-09-02 2.040 509,122 -96,060 0.03% 1,038,801
2015-09-02 2015-08-31 2.113 605,182 -105,667 0.03% 1,278,899
2015-09-01 2015-08-28 2.134 710,849 +34,582 0.04% 1,517,000
2015-08-31 2015-08-27 2.321 676,267 +142,170 0.03% 1,569,920
2015-08-27 2015-08-25 2.280 534,097 +9,606 0.03% 1,217,639
2015-08-26 2015-08-24 2.301 524,491 +17,291 0.03% 1,206,659
2015-08-25 2015-08-21 2.488 507,200 -9,606 0.03% 1,261,919
2015-08-24 2015-08-20 2.623 516,806 +9,606 0.03% 1,355,759
2015-08-21 2015-08-19 2.707 507,200 +9,606 0.03% 1,372,799
2015-08-19 2015-08-17 2.904 497,594 +4,803 0.03% 1,445,219
2015-08-18 2015-08-14 2.967 492,791 +9,606 0.02% 1,462,049
2015-08-14 2015-08-12 3.144 483,185 -38,424 0.02% 1,519,059
2015-08-12 2015-08-10 3.206 521,609 +19,212 0.03% 1,672,438
2015-08-11 2015-08-07 3.019 502,397 +38,424 0.03% 1,516,699
2015-08-07 2015-08-05 3.009 463,973 +1,921 0.02% 1,395,870
2015-08-06 2015-08-04 3.029 462,052 -9,606 0.02% 1,399,710
2015-08-05 2015-08-03 3.071 471,658 -5,764 0.02% 1,448,450
2015-08-03 2015-07-30 3.133 477,422 +9,606 0.02% 1,495,971
2015-07-31 2015-07-29 3.154 467,816 -9,606 0.02% 1,475,612
2015-07-30 2015-07-28 3.165 477,422 +4,803 0.02% 1,510,881
2015-07-29 2015-07-27 3.206 472,619 +34,582 0.02% 1,515,361
2015-07-24 2015-07-22 3.425 438,037 +31,700 0.02% 1,500,241
2015-07-23 2015-07-21 3.581 406,337 +24,015 0.02% 1,455,121
2015-07-22 2015-07-20 3.581 382,322 +23,055 0.02% 1,369,122
2015-07-21 2015-07-17 3.425 359,267 -9,606 0.02% 1,230,460
2015-07-17 2015-07-15 3.279 368,873 +4,803 0.02% 1,209,600
2015-07-16 2015-07-14 3.394 364,070 -14,409 0.02% 1,235,540
2015-07-15 2015-07-13 3.394 378,479 -4,803 0.02% 1,284,440
2015-07-13 2015-07-09 3.133 383,282 +3,842 0.02% 1,200,990
2015-07-10 2015-07-08 2.509 379,440 +29,779 0.02% 951,951
2015-07-09 2015-07-07 2.936 349,661 +15,370 0.02% 1,026,480
2015-07-08 2015-07-06 3.238 334,291 -4,803 0.02% 1,082,279
2015-07-07 2015-07-03 3.529 339,094 -14,409 0.02% 1,196,669
2015-07-06 2015-07-02 3.591 353,503 -67,243 0.02% 1,269,599
2015-07-03 2015-06-30 3.675 420,746 +86,455 0.02% 1,546,141
2015-07-02 2015-06-29 3.508 334,291 +48,030 0.02% 1,172,759
2015-06-30 2015-06-26 3.841 286,261 +24,015 0.01% 1,099,621
2015-06-29 2015-06-25 3.966 262,246 +124,879 0.01% 1,040,131
2015-06-26 2015-06-24 4.029 137,367 +10,567 0.01% 553,411
2015-06-25 2015-06-23 4.102 126,800 +4,803 0.01% 520,080
2015-06-23 2015-06-19 3.997 121,997 -19,212 0.01% 487,680
2015-06-19 2015-06-17 4.029 141,209 +19,212 0.01% 568,889
2015-06-16 2015-06-12 4.143 121,997 -22,094 0.01% 505,460
2015-06-15 2015-06-11 4.060 144,091 -28,818 0.01% 585,000
2015-06-12 2015-06-10 3.987 172,909 -52,834 0.01% 689,399
2015-06-11 2015-06-09 4.008 225,743 +28,819 0.01% 904,752
2015-06-10 2015-06-08 4.195 196,924 +13,448 0.01% 826,148
2015-06-09 2015-06-05 4.226 183,476 +2,882 0.01% 775,460
2015-06-08 2015-06-04 4.237 180,594 +19,212 0.01% 765,160
2015-06-05 2015-06-03 4.289 161,382 +31,700 0.01% 692,160
2015-06-04 2015-06-02 4.341 129,682 +106,627 0.01% 562,950
2015-06-03 2015-06-01 4.518 23,055 +23,055 0.00% 104,162
2015-06-02 2015-05-29 4.560 0 -96,061
2015-06-01 2015-05-28 4.612 96,061 -748,312 0.00% 443,001
2015-05-29 2015-05-27 4.695 844,373 -38,425 0.04% 3,964,288
2015-05-28 2015-05-26 4.622 882,798 -135,445 0.04% 4,080,362
2015-05-27 2015-05-22 4.185 1,018,243 +9,606 0.05% 4,261,199
2015-05-26 2015-05-21 4.195 1,008,637 +40,345 0.05% 4,231,499
2015-05-22 2015-05-20 4.216 968,292 -107,588 0.05% 4,082,401
2015-05-21 2015-05-19 4.341 1,075,880 -33,621 0.05% 4,670,402
2015-05-20 2015-05-18 4.185 1,109,501 +151,776 0.06% 4,643,101
2015-05-19 2015-05-15 4.237 957,725 +27,858 0.05% 4,057,790
2015-05-18 2015-05-14 4.247 929,867 +22,094 0.05% 3,949,438
2015-05-15 2015-05-13 4.299 907,773 +4,803 0.05% 3,902,848
2015-05-14 2015-05-12 4.341 902,970 +9,606 0.05% 3,919,798
2015-05-13 2015-05-11 4.549 893,364 +33,621 0.04% 4,064,098
2015-05-12 2015-05-08 4.206 859,743 +25,936 0.04% 3,615,800
2015-05-11 2015-05-07 4.154 833,807 +7,685 0.04% 3,463,321
2015-05-08 2015-05-06 4.216 826,122 -48,030 0.04% 3,483,001
2015-05-07 2015-05-05 4.279 874,152 -40,346 0.04% 3,740,099
2015-05-06 2015-05-04 4.424 914,498 -29,778 0.05% 4,046,001
2015-05-05 2015-04-30 4.445 944,276 +71,084 0.05% 4,197,408
2015-05-04 2015-04-29 4.549 873,192 +10,567 0.04% 3,972,332
2015-04-30 2015-04-28 4.456 862,625 +101,824 0.04% 3,843,440
2015-04-29 2015-04-27 4.612 760,801 +38,425 0.04% 3,508,562
2015-04-28 2015-04-24 4.528 722,376 +28,818 0.04% 3,271,199
2015-04-27 2015-04-23 4.726 693,558 +11,527 0.03% 3,277,879
2015-04-24 2015-04-22 4.789 682,031 +9,606 0.03% 3,266,001
2015-04-23 2015-04-21 4.695 672,425 +10,567 0.03% 3,157,001
2015-04-22 2015-04-20 4.768 661,858 +44,188 0.03% 3,155,620
2015-04-21 2015-04-17 4.997 617,670 +22,094 0.03% 3,086,399
2015-04-20 2015-04-16 4.986 595,576 -132,564 0.03% 2,969,799
2015-04-17 2015-04-15 4.528 728,140 +19,212 0.04% 3,297,300
2015-04-16 2015-04-14 4.705 708,928 -1,921 0.04% 3,335,761
2015-04-15 2015-04-13 4.976 710,849 -80,691 0.04% 3,537,200
2015-04-14 2015-04-10 4.653 791,540 +8,645 0.04% 3,683,280
2015-04-13 2015-04-09 4.445 782,895 +6,725 0.04% 3,480,052
2015-04-10 2015-04-08 4.591 776,170 -283,379 0.04% 3,563,279
2015-04-09 2015-04-02 4.081 1,059,549 -122,958 0.05% 4,323,759
2015-04-08 2015-04-01 3.768 1,182,507 -127,761 0.06% 4,456,220
2015-04-02 2015-03-31 3.550 1,310,268 -120,076 0.07% 4,651,241
2015-04-01 2015-03-30 3.591 1,430,344 +1,922 0.07% 5,137,052
2015-03-31 2015-03-27 3.415 1,428,422 -61,479 0.07% 4,877,359
2015-03-30 2015-03-26 3.446 1,489,901 -9,606 0.08% 5,133,809
2015-03-27 2015-03-25 3.456 1,499,507 +9,606 0.08% 5,182,519
2015-03-26 2015-03-24 3.415 1,489,901 -47,070 0.08% 5,087,279
2015-03-25 2015-03-23 3.321 1,536,971 -9,606 0.08% 5,104,000
2015-03-24 2015-03-20 3.279 1,546,577 +12,488 0.08% 5,071,500
2015-03-23 2015-03-19 3.300 1,534,089 +3,842 0.08% 5,062,490
2015-03-20 2015-03-18 3.279 1,530,247 +83,573 0.08% 5,017,951
2015-03-19 2015-03-17 3.258 1,446,674 +54,755 0.07% 4,713,780
2015-03-17 2015-03-13 3.352 1,391,919 -24,015 0.07% 4,665,779
2015-03-16 2015-03-12 3.321 1,415,934 +9,606 0.07% 4,702,059
2015-03-13 2015-03-11 3.300 1,406,328 +39,385 0.07% 4,640,879
2015-03-12 2015-03-10 3.331 1,366,943 +91,257 0.07% 4,553,598
2015-03-11 2015-03-09 3.456 1,275,686 +18,252 0.06% 4,408,961
2015-03-10 2015-03-06 3.498 1,257,434 -5,764 0.06% 4,398,239
2015-03-09 2015-03-05 3.425 1,263,198 +45,149 0.06% 4,326,350
2015-03-06 2015-03-04 3.404 1,218,049 +9,606 0.06% 4,146,359
2015-03-05 2015-03-03 3.467 1,208,443 -57,637 0.06% 4,189,139
2015-03-04 2015-03-02 3.508 1,266,080 +62,440 0.06% 4,441,661
2015-03-02 2015-02-26 3.404 1,203,640 -29,779 0.06% 4,097,309
2015-02-27 2015-02-25 3.415 1,233,419 -43,227 0.06% 4,211,520
2015-02-26 2015-02-24 3.279 1,276,646 +12,487 0.06% 4,186,349
2015-02-24 2015-02-18 3.300 1,264,159 +13,449 0.06% 4,171,721
2015-02-23 2015-02-16 3.331 1,250,710 +9,606 0.06% 4,166,400
2015-02-16 2015-02-12 3.394 1,241,104 +961 0.06% 4,211,920
2015-02-12 2015-02-10 3.383 1,240,143 +40,345 0.06% 4,195,749
2015-02-11 2015-02-09 3.321 1,199,798 +2,882 0.06% 3,984,310
2015-02-10 2015-02-06 3.342 1,196,916 +4,803 0.06% 3,999,660
2015-02-09 2015-02-05 3.331 1,192,113 +33,621 0.06% 3,971,200
2015-02-06 2015-02-04 3.373 1,158,492 +40,346 0.06% 3,907,441
2015-02-05 2015-02-03 3.498 1,118,146 +37,463 0.06% 3,911,039
2015-02-04 2015-02-02 3.539 1,080,683 +4,803 0.05% 3,825,001
2015-02-03 2015-01-30 3.581 1,075,880 -19,212 0.05% 3,852,801
2015-01-30 2015-01-28 3.644 1,095,092 -19,212 0.06% 3,990,001
2015-01-29 2015-01-27 3.623 1,114,304 -54,754 0.06% 4,036,800
2015-01-27 2015-01-23 3.467 1,169,058 +37,463 0.06% 4,052,608
2015-01-26 2015-01-22 3.529 1,131,595 -9,606 0.06% 3,993,421
2015-01-23 2015-01-21 3.612 1,141,201 +14,409 0.06% 4,122,360
2015-01-22 2015-01-20 3.602 1,126,792 +9,606 0.06% 4,058,581
2015-01-21 2015-01-19 3.508 1,117,186 +19,212 0.06% 3,919,311
2015-01-20 2015-01-16 3.644 1,097,974 -4,803 0.06% 4,000,502
2015-01-16 2015-01-14 3.602 1,102,777 +34,582 0.06% 3,972,081
2015-01-14 2015-01-12 3.748 1,068,195 -9,606 0.05% 4,003,201
2015-01-13 2015-01-09 3.852 1,077,801 -48,030 0.05% 4,151,401
2015-01-12 2015-01-08 3.696 1,125,831 +18,251 0.06% 4,160,599
2015-01-09 2015-01-07 3.748 1,107,580 -120,076 0.06% 4,150,801
2015-01-08 2015-01-06 3.539 1,227,656 -3,842 0.06% 4,345,202
2015-01-05 2014-12-31 3.571 1,231,498 +15,370 0.06% 4,397,260
2015-01-02 2014-12-29 3.467 1,216,128 -9,606 0.06% 4,215,779
2014-12-23 2014-12-19 3.477 1,225,734 -34,582 0.06% 4,261,839
2014-12-22 2014-12-18 3.331 1,260,316 +17,291 0.06% 4,198,400
2014-12-19 2014-12-17 3.383 1,243,025 +28,818 0.06% 4,205,499
2014-12-18 2014-12-16 3.571 1,214,207 +2,882 0.06% 4,335,520
2014-12-17 2014-12-15 3.675 1,211,325 -961 0.06% 4,451,329
2014-12-16 2014-12-12 3.664 1,212,286 +961 0.06% 4,442,241
2014-12-15 2014-12-11 3.581 1,211,325 -12,488 0.06% 4,337,839
2014-12-12 2014-12-10 3.633 1,223,813 -165,224 0.06% 4,446,260
2014-12-11 2014-12-09 3.394 1,389,037 -79,731 0.07% 4,713,958
2014-12-10 2014-12-08 3.383 1,468,768 +32,661 0.07% 4,969,251
2014-12-09 2014-12-05 3.331 1,436,107 +195,964 0.07% 4,783,999
2014-12-08 2014-12-04 3.633 1,240,143 -16,331 0.06% 4,505,589
2014-12-05 2014-12-03 3.675 1,256,474 -66,282 0.06% 4,617,241
2014-12-04 2014-12-02 3.612 1,322,756 +80,691 0.07% 4,778,192
2014-12-03 2014-12-01 3.477 1,242,065 +172,910 0.06% 4,318,621
2014-12-02 2014-11-28 3.727 1,069,155 +136,406 0.05% 3,984,539
2014-12-01 2014-11-27 3.800 932,749 -2,882 0.05% 3,544,149
2014-11-28 2014-11-26 3.779 935,631 +127,761 0.05% 3,535,620
2014-11-27 2014-11-25 3.831 807,870 +56,675 0.04% 3,094,879
2014-11-26 2014-11-24 4.039 751,195 +2,882 0.04% 3,034,162
2014-11-25 2014-11-21 4.039 748,313 -182,515 0.04% 3,022,521
2014-11-24 2014-11-20 4.102 930,828 -9,606 0.05% 3,817,860
2014-11-21 2014-11-19 4.133 940,434 -17,291 0.05% 3,886,630
2014-11-20 2014-11-18 4.039 957,725 +21,133 0.05% 3,868,360
2014-11-19 2014-11-17 4.081 936,592 +128,722 0.05% 3,822,001
2014-11-18 2014-11-14 4.133 807,870 +33,621 0.04% 3,338,769
2014-11-17 2014-11-13 4.133 774,249 +68,203 0.04% 3,199,820
2014-11-14 2014-11-12 4.185 706,046 -274,734 0.04% 2,954,700
2014-11-13 2014-11-11 3.956 980,780 -25,936 0.05% 3,879,802
2014-11-12 2014-11-10 3.945 1,006,716 -91,258 0.05% 3,971,920
2014-11-11 2014-11-07 3.862 1,097,974 -10,566 0.06% 4,240,532
2014-11-10 2014-11-06 3.800 1,108,540 +4,803 0.06% 4,212,099
2014-11-07 2014-11-05 3.800 1,103,737 -21,134 0.06% 4,193,849
2014-11-06 2014-11-04 3.810 1,124,871 -28,818 0.06% 4,285,862
2014-11-05 2014-11-03 3.758 1,153,689 -105,667 0.06% 4,335,611
2014-11-04 2014-10-31 3.727 1,259,356 -56,675 0.06% 4,693,382
2014-11-03 2014-10-30 3.737 1,316,031 +164,263 0.07% 4,918,299
2014-10-31 2014-10-29 3.758 1,151,768 +25,937 0.06% 4,328,392
2014-10-30 2014-10-28 3.789 1,125,831 -57,637 0.06% 4,266,079
2014-10-29 2014-10-27 3.716 1,183,468 +240,152 0.06% 4,398,242
2014-10-28 2014-10-24 3.862 943,316 +6,724 0.05% 3,643,220
2014-10-27 2014-10-23 3.852 936,592 -10,566 0.05% 3,607,501
2014-10-24 2014-10-22 3.997 947,158 +30,739 0.05% 3,786,239
2014-10-23 2014-10-21 4.070 916,419 -33,621 0.05% 3,730,140
2014-10-22 2014-10-20 3.925 950,040 -39,385 0.05% 3,728,529
2014-10-21 2014-10-17 3.883 989,425 -42,267 0.05% 3,841,900
2014-10-20 2014-10-16 3.873 1,031,692 -36,503 0.05% 3,995,281
2014-10-17 2014-10-15 3.748 1,068,195 +117,194 0.05% 4,003,201
2014-10-16 2014-10-14 3.841 951,001 +38,425 0.05% 3,653,101
2014-10-15 2014-10-13 3.914 912,576 +70,124 0.05% 3,571,998
2014-10-14 2014-10-10 3.956 842,452 +46,109 0.04% 3,332,599
2014-10-13 2014-10-09 4.081 796,343 +15,370 0.04% 3,249,680
2014-10-10 2014-10-08 4.164 780,973 -69,164 0.04% 3,251,999
2014-10-09 2014-10-07 4.143 850,137 -4,803 0.04% 3,522,300
2014-10-08 2014-10-06 4.122 854,940 -9,606 0.04% 3,524,400
2014-10-07 2014-10-03 3.956 864,546 -141,209 0.04% 3,419,999
2014-10-06 2014-09-30 3.956 1,005,755 -122,958 0.05% 3,978,599
2014-10-03 2014-09-29 3.852 1,128,713 +82,612 0.06% 4,347,500
2014-09-30 2014-09-26 3.956 1,046,101 +120,076 0.05% 4,138,201
2014-09-29 2014-09-25 4.112 926,025 +92,218 0.05% 3,807,800
2014-09-26 2014-09-24 4.268 833,807 +35,543 0.04% 3,558,801
2014-09-25 2014-09-23 4.289 798,264 +80,691 0.04% 3,423,719
2014-09-24 2014-09-22 4.279 717,573 +22,094 0.04% 3,070,169
2014-09-23 2014-09-19 4.289 695,479 -60,519 0.04% 2,982,879
2014-09-22 2014-09-18 4.060 755,998 -1,921 0.04% 3,069,302
2014-09-19 2014-09-17 3.987 757,919 +95,100 0.04% 3,021,871
2014-09-18 2014-09-16 3.997 662,819 +37,464 0.03% 2,649,601
2014-09-17 2014-09-15 4.102 625,355 -27,858 0.03% 2,564,940
2014-09-16 2014-09-12 4.070 653,213 -13,448 0.03% 2,658,802
2014-09-15 2014-09-11 4.060 666,661 -45,149 0.03% 2,706,599
2014-09-12 2014-09-10 3.831 711,810 -166,185 0.04% 2,726,881
2014-09-11 2014-09-08 3.737 877,995 -42,266 0.04% 3,281,261
2014-09-10 2014-09-05 3.591 920,261 +51,872 0.05% 3,305,099
2014-09-08 2014-09-04 3.550 868,389 -1,921 0.04% 3,082,642
2014-09-05 2014-09-03 3.706 870,310 +27,858 0.04% 3,225,361
2014-09-04 2014-09-02 3.623 842,452 -18,252 0.04% 3,051,959
2014-09-03 2014-09-01 3.685 860,704 -196,924 0.04% 3,171,841
2014-09-02 2014-08-29 3.362 1,057,628 -4,803 0.05% 3,556,230
2014-09-01 2014-08-28 3.279 1,062,431 -49,952 0.05% 3,483,900
2014-08-29 2014-08-27 3.238 1,112,383 +4,803 0.06% 3,601,381
2014-08-28 2014-08-26 3.310 1,107,580 -259,363 0.06% 3,666,541
2014-08-27 2014-08-25 3.279 1,366,943 -10,567 0.07% 4,482,448
2014-08-26 2014-08-22 3.310 1,377,510 -31,700 0.07% 4,560,119
2014-08-25 2014-08-21 3.144 1,409,210 +24,015 0.07% 4,430,339
2014-08-22 2014-08-20 3.196 1,385,195 +9,606 0.07% 4,426,940
2014-08-21 2014-08-19 3.238 1,375,589 -3,842 0.07% 4,453,520
2014-08-20 2014-08-18 3.258 1,379,431 -55,716 0.07% 4,494,679
2014-08-19 2014-08-15 3.206 1,435,147 -41,306 0.07% 4,601,521
2014-08-18 2014-08-14 3.206 1,476,453 +25,937 0.07% 4,733,961
2014-08-15 2014-08-13 3.227 1,450,516 -44,188 0.07% 4,680,999
2014-08-14 2014-08-12 3.154 1,494,704 -33,621 0.08% 4,714,679
2014-08-13 2014-08-11 2.998 1,528,325 -151,776 0.08% 4,582,079
2014-08-12 2014-08-08 2.873 1,680,101 -38,425 0.08% 4,827,239
2014-08-11 2014-08-07 2.863 1,718,526 -62,439 0.09% 4,919,751
2014-08-08 2014-08-06 2.790 1,780,965 +14,409 0.09% 4,968,720
2014-08-07 2014-08-05 2.790 1,766,556 -9,606 0.09% 4,928,520
2014-08-06 2014-08-04 2.800 1,776,162 +5,764 0.09% 4,973,810
2014-08-05 2014-08-01 2.800 1,770,398 -22,094 0.09% 4,957,669
2014-08-04 2014-07-31 2.852 1,792,492 +14,409 0.09% 5,112,839
2014-08-01 2014-07-30 2.863 1,778,083 -124,879 0.09% 5,090,249
2014-07-31 2014-07-29 2.613 1,902,962 +182,515 0.10% 4,972,310
2014-07-30 2014-07-28 2.821 1,720,447 +245,916 0.09% 4,853,611
2014-07-29 2014-07-25 3.040 1,474,531 +1,921 0.07% 4,482,199
2014-07-28 2014-07-24 2.977 1,472,610 +52,833 0.07% 4,384,379
2014-07-25 2014-07-23 2.936 1,419,777 +75,888 0.07% 4,167,960
2014-07-24 2014-07-22 3.029 1,343,889 -97,021 0.07% 4,071,090
2014-07-23 2014-07-21 2.936 1,440,910 +152,736 0.07% 4,229,999
2014-07-22 2014-07-18 3.040 1,288,174 +60,518 0.07% 3,915,721
2014-07-21 2014-07-17 3.061 1,227,656 +117,195 0.06% 3,757,322
2014-07-18 2014-07-16 3.175 1,110,461 +6,724 0.06% 3,525,799
2014-07-17 2014-07-15 3.196 1,103,737 -151,776 0.06% 3,527,429
2014-07-16 2014-07-14 3.081 1,255,513 +43,227 0.07% 3,868,720
2014-07-15 2014-07-11 3.123 1,212,286 -175,791 0.06% 3,786,001
2014-07-14 2014-07-10 3.206 1,388,077 +199,806 0.07% 4,450,601
2014-07-11 2014-07-09 3.206 1,188,271 +425,549 0.06% 3,809,961
2014-07-10 2014-07-08 3.373 762,722 +135,446 0.04% 2,572,561
2014-07-09 2014-07-07 3.487 627,276 +110,470 0.03% 2,187,549
2014-07-08 2014-07-04 3.342 516,806 0.03% 1,726,978

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top