History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 4,741,000 +0 0.21% 2,275,680
2025-10-13 2025-10-09 0.500 4,741,000 +0 0.21% 2,370,500
2025-10-10 2025-10-08 0.445 4,741,000 +0 0.21% 2,109,745
2025-10-09 2025-10-06 0.420 4,741,000 +0 0.21% 1,991,220
2025-10-08 2025-10-03 0.410 4,741,000 +0 0.21% 1,943,810
2025-10-06 2025-10-02 0.380 4,741,000 +0 0.21% 1,801,580
2025-10-03 2025-09-30 0.370 4,741,000 +0 0.21% 1,754,170
2025-10-02 2025-09-29 0.375 4,741,000 +0 0.21% 1,777,875
2025-09-30 2025-09-26 0.380 4,741,000 +0 0.21% 1,801,580
2025-09-29 2025-09-25 0.380 4,741,000 +0 0.21% 1,801,580
2025-09-26 2025-09-24 0.375 4,741,000 +0 0.21% 1,777,875
2025-09-25 2025-09-23 0.380 4,741,000 +0 0.21% 1,801,580
2025-09-24 2025-09-22 0.400 4,741,000 +0 0.21% 1,896,400
2025-09-23 2025-09-19 0.390 4,741,000 +0 0.21% 1,848,990
2025-09-22 2025-09-18 0.370 4,741,000 +0 0.21% 1,754,170
2025-09-19 2025-09-17 0.370 4,741,000 +0 0.21% 1,754,170
2025-09-18 2025-09-16 0.365 4,741,000 +0 0.21% 1,730,465
2025-09-17 2025-09-15 0.375 4,741,000 +0 0.21% 1,777,875
2025-09-16 2025-09-12 0.370 4,741,000 +0 0.21% 1,754,170
2025-09-15 2025-09-11 0.380 4,741,000 +0 0.21% 1,801,580
2025-09-12 2025-09-10 0.370 4,741,000 +0 0.21% 1,754,170
2025-09-11 2025-09-09 0.370 4,741,000 +0 0.21% 1,754,170
2025-09-10 2025-09-08 0.360 4,741,000 +0 0.21% 1,706,760
2025-09-09 2025-09-05 0.360 4,741,000 +0 0.21% 1,706,760
2025-09-08 2025-09-04 0.365 4,741,000 -6,000 0.21% 1,730,465
2025-08-21 2025-08-19 0.385 4,747,000 -3,000 0.22% 1,827,595
2025-08-05 2025-08-01 0.410 4,750,000 -20,000 0.22% 1,947,500
2025-07-28 2025-07-24 0.360 4,770,000 +20,000 0.22% 1,717,200
2025-07-24 2025-07-22 0.370 4,750,000 +3,000 0.22% 1,757,500
2025-07-17 2025-07-15 0.345 4,747,000 +10,000 0.22% 1,637,715
2024-10-22 2024-10-18 0.400 4,737,000 -60,000 0.22% 1,894,800
2024-10-21 2024-10-17 0.400 4,797,000 -4,000 0.22% 1,918,800
2024-10-17 2024-10-15 0.390 4,801,000 +60,000 0.22% 1,872,390
2024-10-09 2024-10-07 0.325 4,741,000 +4,000 0.22% 1,540,825
2024-02-23 2024-02-21 0.270 4,737,000 -70,000 0.22% 1,278,990
2024-02-15 2024-02-09 0.265 4,807,000 -79,000 0.22% 1,273,855
2024-01-03 2023-12-29 0.275 4,886,000 +70,000 0.23% 1,343,650
2023-09-22 2023-09-20 0.228 4,816,000 -2,719,000 0.23% 1,098,048
2023-08-09 2023-08-07 0.400 7,535,000 -30,000 0.35% 3,014,000
2023-03-08 2023-03-06 0.540 7,565,000 -20,000 0.35% 4,085,100
2022-11-15 2022-11-11 0.600 7,585,000 -10,000 0.35% 4,551,000
2022-11-14 2022-11-10 0.600 7,595,000 -20,000 0.35% 4,557,000
2022-08-26 2022-08-24 0.610 7,615,000 -4,000 0.36% 4,645,150
2022-07-27 2022-07-25 0.640 7,619,000 -200,000 0.36% 4,876,160
2022-03-31 2022-03-29 0.690 7,819,000 -200,000 0.37% 5,395,110
2022-03-17 2022-03-15 0.670 8,019,000 -11,000 0.37% 5,372,730
2022-02-24 2022-02-22 0.800 8,030,000 -60,000 0.38% 6,424,000
2022-02-18 2022-02-16 0.810 8,090,000 -50,000 0.38% 6,552,900
2022-02-04 2022-01-27 0.800 8,140,000 -50,000 0.38% 6,512,000
2022-01-20 2022-01-18 0.790 8,190,000 -50,000 0.38% 6,470,100
2022-01-14 2022-01-12 0.800 8,240,000 -100,000 0.39% 6,592,000
2022-01-12 2022-01-10 0.790 8,340,000 -17,000 0.39% 6,588,600
2021-12-09 2021-12-07 0.740 8,357,000 -56,000 0.39% 6,184,180
2021-12-07 2021-12-03 0.760 8,413,000 -56,000 0.39% 6,393,880
2021-12-03 2021-12-01 0.720 8,469,000 -200,000 0.40% 6,097,680
2021-11-15 2021-11-11 0.740 8,669,000 -10,000 0.41% 6,415,060
2021-10-28 2021-10-26 0.820 8,679,000 +93,000 0.41% 7,116,780
2021-10-26 2021-10-22 0.830 8,586,000 +10,000 0.40% 7,126,380
2021-10-25 2021-10-21 0.830 8,576,000 +19,000 0.40% 7,118,080
2021-10-22 2021-10-20 0.840 8,557,000 -30,000 0.40% 7,187,880
2021-10-21 2021-10-19 0.890 8,587,000 +30,000 0.40% 7,642,430
2021-10-19 2021-10-15 0.890 8,557,000 +10,000 0.40% 7,615,730
2021-10-15 2021-10-11 0.880 8,547,000 -59,000 0.40% 7,521,360
2021-10-12 2021-10-08 0.940 8,606,000 -31,000 0.40% 8,089,640
2021-10-11 2021-10-07 1.000 8,637,000 -65,000 0.40% 8,637,000
2021-10-08 2021-10-06 0.990 8,702,000 -105,000 0.41% 8,614,980
2021-10-06 2021-10-04 0.900 8,807,000 -20,000 0.41% 7,926,300
2021-10-05 2021-09-30 0.870 8,827,000 -20,000 0.41% 7,679,490
2021-10-04 2021-09-29 0.880 8,847,000 -4,000 0.41% 7,785,360
2021-09-30 2021-09-28 0.930 8,851,000 -22,000 0.41% 8,231,430
2021-09-29 2021-09-27 0.900 8,873,000 -16,000 0.41% 7,985,700
2021-09-28 2021-09-24 0.950 8,889,000 -15,000 0.42% 8,444,550
2021-09-27 2021-09-23 0.900 8,904,000 -50,000 0.42% 8,013,600
2021-09-21 2021-09-17 0.880 8,954,000 -18,000 0.42% 7,879,520
2021-09-17 2021-09-15 0.910 8,972,000 -120,000 0.42% 8,164,520
2021-09-08 2021-09-06 0.940 9,092,000 -100,000 0.42% 8,546,480
2021-09-07 2021-09-03 0.910 9,192,000 -200,000 0.43% 8,364,720
2021-09-06 2021-09-02 0.820 9,392,000 -100,000 0.44% 7,701,440
2021-08-31 2021-08-27 0.810 9,492,000 -400,000 0.44% 7,688,520
2021-05-05 2021-05-03 0.700 9,892,000 +2,000,000 0.46% 6,924,400
2021-02-26 2021-02-24 0.700 7,892,000 +14,000 0.37% 5,524,400
2020-09-30 2020-09-28 0.630 7,878,000 -30,000 0.37% 4,963,140
2020-09-23 2020-09-21 0.670 7,908,000 -20,000 0.37% 5,298,360
2020-09-03 2020-09-01 0.740 7,928,000 -20,000 0.37% 5,866,720
2020-08-17 2020-08-13 0.730 7,948,000 -149,000 0.37% 5,802,040
2020-07-21 2020-07-17 0.720 8,097,000 +4,000 0.38% 5,829,840
2020-07-20 2020-07-16 0.740 8,093,000 -50,000 0.38% 5,988,820
2020-07-14 2020-07-10 0.770 8,143,000 -10,000 0.38% 6,270,110
2020-06-26 2020-06-23 0.760 8,153,000 -5,000 0.38% 6,196,280
2020-05-29 2020-05-27 0.800 8,158,000 -20,000 0.38% 6,526,400
2020-05-18 2020-05-14 0.800 8,178,000 -20,000 0.38% 6,542,400
2020-04-02 2020-03-31 0.740 8,198,000 -500,000 0.40% 6,066,520
2020-01-20 2020-01-16 0.820 8,698,000 -4,000 0.43% 7,132,360
2019-12-05 2019-12-03 0.770 8,702,000 -15,000 0.43% 6,700,540
2019-09-09 2019-09-05 0.900 8,717,000 -7,000 0.43% 7,845,300
2019-09-05 2019-09-03 0.880 8,724,000 -1,000 0.43% 7,677,120
2019-09-03 2019-08-30 0.890 8,725,000 -30,000 0.43% 7,765,250
2019-08-26 2019-08-22 0.890 8,755,000 -90,000 0.43% 7,791,950
2019-08-23 2019-08-21 0.870 8,845,000 -2,000 0.44% 7,695,150
2019-08-20 2019-08-16 0.920 8,847,000 -50,000 0.44% 8,139,240
2019-08-09 2019-08-07 0.930 8,897,000 +10,000 0.44% 8,274,210
2019-07-11 2019-07-09 0.970 8,887,000 +10,000 0.44% 8,620,390
2019-07-02 2019-06-27 0.890 8,877,000 +1,790,000 0.44% 7,900,530
2019-06-27 2019-06-25 0.880 7,087,000 -52,000 0.35% 6,236,560
2019-06-26 2019-06-24 0.880 7,139,000 -98,000 0.35% 6,282,320
2019-05-02 2019-04-29 1.080 7,237,000 -137,000 0.36% 7,815,960
2019-04-10 2019-04-08 1.270 7,374,000 +200,000 0.36% 9,364,980
2019-04-09 2019-04-04 1.330 7,174,000 +200,000 0.35% 9,541,420
2019-03-08 2019-03-06 1.160 6,974,000 -48,000 0.34% 8,089,840
2019-03-07 2019-03-05 1.140 7,022,000 -2,000 0.35% 8,005,080
2019-03-05 2019-03-01 1.180 7,024,000 +50,000 0.35% 8,288,320
2019-02-08 2019-01-31 0.920 6,974,000 -15,000 0.34% 6,416,080
2019-01-30 2019-01-28 0.890 6,989,000 -30,000 0.34% 6,220,210
2019-01-29 2019-01-25 0.850 7,019,000 +45,000 0.35% 5,966,150
2019-01-15 2019-01-11 0.930 6,974,000 -100,000 0.34% 6,485,820
2018-12-27 2018-12-20 0.750 7,074,000 +100,000 0.35% 5,305,500
2018-11-29 2018-11-27 0.890 6,974,000 +20,000 0.34% 6,206,860
2018-10-11 2018-10-09 0.990 6,954,000 -760,000 0.34% 6,884,460
2018-10-03 2018-09-28 1.050 7,714,000 -200,000 0.38% 8,099,700
2018-10-02 2018-09-27 1.090 7,914,000 -84,000 0.39% 8,626,260
2018-09-26 2018-09-21 1.060 7,998,000 +60,000 0.39% 8,477,880
2018-09-24 2018-09-20 1.080 7,938,000 +46,000 0.39% 8,573,040
2018-09-20 2018-09-18 1.070 7,892,000 +190,000 0.39% 8,444,440
2018-09-13 2018-09-11 1.000 7,702,000 +380,000 0.38% 7,702,000
2018-09-12 2018-09-10 1.010 7,322,000 +324,000 0.36% 7,395,220
2018-08-29 2018-08-27 1.070 6,998,000 +97,000 0.34% 7,487,860
2018-08-08 2018-08-06 1.090 6,901,000 -68,000 0.34% 7,522,090
2018-06-28 2018-06-26 1.250 6,969,000 +1,620,000 0.34% 8,711,250
2018-06-26 2018-06-22 1.310 5,349,000 -50,000 0.26% 7,007,190
2018-06-20 2018-06-15 1.445 5,399,000 -5,000 0.26% 7,801,178
2018-06-19 2018-06-14 1.455 5,404,000 +93,238 0.26% 7,863,391
2018-05-18 2018-05-16 1.425 5,310,762 -875,627 0.26% 7,565,600
2018-05-17 2018-05-15 1.425 6,186,389 -129,723 0.31% 8,813,000
2018-05-14 2018-05-10 1.445 6,316,112 +258,463 0.31% 9,126,341
2018-04-11 2018-04-09 1.425 6,057,649 +88,447 0.30% 8,629,600
2018-04-10 2018-04-06 1.445 5,969,202 +98,275 0.30% 8,625,080
2018-04-09 2018-04-04 1.425 5,870,927 +412,753 0.29% 8,363,599
2018-04-06 2018-04-03 1.475 5,458,174 +235,859 0.27% 8,053,300
2018-04-04 2018-03-29 1.496 5,222,315 +425,529 0.26% 7,811,580
2018-04-03 2018-03-28 1.516 4,796,786 +491,374 0.24% 7,272,691
2018-03-29 2018-03-27 1.526 4,305,412 +117,929 0.21% 6,571,500
2018-03-28 2018-03-26 1.506 4,187,483 +271,238 0.21% 6,306,280
2018-03-27 2018-03-23 1.506 3,916,245 +137,585 0.19% 5,897,800
2018-03-26 2018-03-22 1.557 3,778,660 +98,274 0.19% 5,882,850
2018-03-23 2018-03-21 1.547 3,680,386 +196,550 0.18% 5,692,401
2018-02-26 2018-02-22 1.618 3,483,836 -146,429 0.17% 5,636,550
2018-02-23 2018-02-21 1.628 3,630,265 +19,654 0.18% 5,910,399
2018-02-21 2018-02-15 1.608 3,610,611 +146,430 0.18% 5,804,921
2018-02-13 2018-02-09 1.475 3,464,181 +1,965 0.17% 5,111,250
2018-02-08 2018-02-06 1.587 3,462,216 -1,965 0.17% 5,495,880
2018-02-06 2018-02-02 1.689 3,464,181 -29,483 0.17% 5,851,499
2018-02-05 2018-02-01 1.669 3,493,664 -49,137 0.17% 5,830,200
2018-01-30 2018-01-26 1.760 3,542,801 +78,620 0.17% 6,236,650
2018-01-29 2018-01-25 1.781 3,464,181 -209,325 0.17% 6,168,749
2018-01-25 2018-01-23 1.771 3,673,506 -9,828 0.18% 6,504,119
2018-01-22 2018-01-18 1.709 3,683,334 -9,827 0.18% 6,296,640
2018-01-19 2018-01-17 1.720 3,693,161 +78,619 0.18% 6,351,020
2018-01-18 2018-01-16 1.760 3,614,542 -165,101 0.18% 6,362,941
2018-01-17 2018-01-15 1.750 3,779,643 -27,517 0.19% 6,615,120
2018-01-12 2018-01-10 1.709 3,807,160 +37,345 0.19% 6,508,320
2018-01-09 2018-01-05 1.781 3,769,815 -98,275 0.19% 6,712,999
2017-12-12 2017-12-08 1.618 3,868,090 -78,620 0.19% 6,258,240
2017-12-08 2017-12-06 1.628 3,946,710 +19,655 0.19% 6,425,600
2017-11-29 2017-11-27 1.740 3,927,055 +19,655 0.19% 6,833,160
2017-11-27 2017-11-23 1.781 3,907,400 -9,827 0.19% 6,958,000
2017-11-21 2017-11-17 1.801 3,917,227 -19,655 0.19% 7,055,219
2017-11-20 2017-11-16 1.882 3,936,882 -23,586 0.19% 7,411,099
2017-11-17 2017-11-15 1.862 3,960,468 -25,552 0.19% 7,374,899
2017-11-15 2017-11-13 1.852 3,986,020 +11,793 0.20% 7,381,921
2017-11-14 2017-11-10 1.913 3,974,227 +538,545 0.20% 7,602,720
2017-11-10 2017-11-08 1.984 3,435,682 -19,655 0.17% 6,817,201
2017-11-09 2017-11-07 1.903 3,455,337 +98,275 0.17% 6,574,921
2017-11-07 2017-11-03 1.984 3,357,062 +108,102 0.17% 6,661,200
2017-11-06 2017-11-02 1.964 3,248,960 +9,828 0.16% 6,380,580
2017-11-03 2017-11-01 1.984 3,239,132 -19,655 0.16% 6,427,199
2017-10-31 2017-10-27 1.954 3,258,787 -9,828 0.16% 6,366,719
2017-10-27 2017-10-25 2.055 3,268,615 -29,482 0.16% 6,718,520
2017-10-26 2017-10-24 1.994 3,298,097 +98,274 0.16% 6,577,760
2017-10-25 2017-10-23 2.055 3,199,823 -29,482 0.16% 6,577,121
2017-10-24 2017-10-20 2.025 3,229,305 +9,828 0.16% 6,539,140
2017-10-23 2017-10-19 1.994 3,219,477 -54,052 0.16% 6,420,959
2017-10-20 2017-10-18 1.974 3,273,529 +209,325 0.16% 6,462,141
2017-10-19 2017-10-17 1.944 3,064,204 -98,274 0.15% 5,955,381
2017-10-18 2017-10-16 2.025 3,162,478 +186,722 0.16% 6,403,820
2017-10-17 2017-10-13 1.842 2,975,756 +982 0.15% 5,480,679
2017-10-10 2017-10-06 1.750 2,974,774 -9,827 0.15% 5,206,441
2017-10-04 2017-09-29 1.720 2,984,601 +294,824 0.15% 5,132,530
2017-09-26 2017-09-22 1.760 2,689,777 +19,655 0.13% 4,735,010
2017-09-22 2017-09-20 1.832 2,670,122 +1,965 0.13% 4,890,600
2017-09-13 2017-09-11 1.679 2,668,157 +786,197 0.13% 4,479,751
2017-09-12 2017-09-08 1.659 1,881,960 -7,861 0.09% 3,121,451
2017-09-11 2017-09-07 1.638 1,889,821 +29,482 0.09% 3,096,029
2017-09-08 2017-09-06 1.567 1,860,339 -19,655 0.09% 2,915,220
2017-09-07 2017-09-05 1.577 1,879,994 -21,620 0.09% 2,965,150
2017-09-04 2017-08-31 1.547 1,901,614 +29,482 0.09% 2,941,199
2017-08-30 2017-08-28 1.557 1,872,132 -19,655 0.09% 2,914,650
2017-08-29 2017-08-25 1.516 1,891,787 +137,585 0.09% 2,868,250
2017-08-28 2017-08-24 1.475 1,754,202 +12,775 0.09% 2,588,249
2017-08-24 2017-08-21 1.516 1,741,427 -9,827 0.09% 2,640,280
2017-08-22 2017-08-18 1.516 1,751,254 +222,100 0.09% 2,655,180
2017-08-21 2017-08-17 1.516 1,529,154 -3,931 0.08% 2,318,441
2017-08-17 2017-08-15 1.516 1,533,085 +6,880 0.08% 2,324,401
2017-08-11 2017-08-09 1.577 1,526,205 -29,483 0.08% 2,407,150
2017-07-20 2017-07-18 1.598 1,555,688 +29,483 0.08% 2,485,311
2017-07-18 2017-07-14 1.669 1,526,205 +9,827 0.08% 2,546,920
2017-07-14 2017-07-12 1.699 1,516,378 -27,517 0.07% 2,576,810
2017-07-13 2017-07-11 1.587 1,543,895 -78,619 0.08% 2,450,760
2017-07-12 2017-07-10 1.577 1,622,514 +9,827 0.08% 2,559,049
2017-07-05 2017-07-03 1.587 1,612,687 +78,620 0.08% 2,559,960
2017-06-30 2017-06-28 1.577 1,534,067 -9,828 0.08% 2,419,550
2017-06-29 2017-06-27 1.608 1,543,895 +37,345 0.08% 2,482,180
2017-06-28 2017-06-26 1.659 1,506,550 +19,655 0.07% 2,498,789
2017-06-27 2017-06-23 1.638 1,486,895 +19,655 0.07% 2,435,929
2017-06-26 2017-06-22 1.648 1,467,240 +137,584 0.07% 2,418,659
2017-06-20 2017-06-16 1.689 1,329,656 +49,137 0.07% 2,245,980
2017-06-15 2017-06-13 1.638 1,280,519 -58,964 0.06% 2,097,831
2017-06-09 2017-06-07 1.647 1,339,483 -33,499 0.07% 2,205,639
2017-06-08 2017-06-06 1.667 1,372,982 +9,717 0.07% 2,289,060
2017-06-06 2017-06-02 1.657 1,363,265 +97,168 0.07% 2,258,830
2017-05-25 2017-05-23 1.739 1,266,097 -9,717 0.06% 2,202,069
2017-05-17 2017-05-15 1.852 1,275,814 -9,717 0.06% 2,363,400
2017-05-12 2017-05-10 1.883 1,285,531 -24,292 0.06% 2,421,090
2017-05-11 2017-05-09 1.811 1,309,823 +24,292 0.07% 2,372,480
2017-04-20 2017-04-18 1.914 1,285,531 +23,320 0.06% 2,460,780
2017-04-19 2017-04-13 1.976 1,262,211 -9,716 0.06% 2,494,081
2017-04-13 2017-04-11 1.986 1,271,927 +19,433 0.06% 2,526,369
2017-04-12 2017-04-10 2.007 1,252,494 +9,717 0.06% 2,513,550
2017-04-10 2017-04-06 2.048 1,242,777 -9,717 0.06% 2,545,210
2017-04-07 2017-04-05 2.038 1,252,494 +19,434 0.06% 2,552,220
2017-03-30 2017-03-28 2.027 1,233,060 -174,902 0.06% 2,499,930
2017-03-29 2017-03-27 2.048 1,407,962 +68,017 0.07% 2,883,509
2017-03-28 2017-03-24 2.192 1,339,945 -9,717 0.07% 2,937,270
2017-03-23 2017-03-21 2.326 1,349,662 -25,263 0.07% 3,139,141
2017-03-20 2017-03-16 2.182 1,374,925 -9,717 0.07% 2,999,799
2017-03-17 2017-03-15 2.089 1,384,642 +9,717 0.07% 2,892,750
2017-03-15 2017-03-13 2.099 1,374,925 -38,867 0.07% 2,886,599
2017-03-14 2017-03-10 2.079 1,413,792 +9,716 0.07% 2,939,099
2017-03-09 2017-03-07 2.130 1,404,076 -19,433 0.07% 2,991,151
2017-03-08 2017-03-06 2.141 1,423,509 +19,433 0.07% 3,047,199
2017-03-07 2017-03-03 2.110 1,404,076 +44,698 0.07% 2,962,251
2017-03-06 2017-03-02 2.110 1,359,378 -19,434 0.07% 2,867,949
2017-03-02 2017-02-28 1.955 1,378,812 -972 0.07% 2,696,100
2017-02-28 2017-02-24 1.976 1,379,784 +9,717 0.07% 2,726,401
2017-02-24 2017-02-22 2.038 1,370,067 -145,752 0.07% 2,791,800
2017-02-23 2017-02-21 1.997 1,515,819 -9,717 0.08% 3,026,401
2017-02-20 2017-02-16 2.058 1,525,536 +9,717 0.08% 3,140,001
2017-02-17 2017-02-15 2.069 1,515,819 -9,717 0.08% 3,135,601
2017-02-16 2017-02-14 2.048 1,525,536 +19,434 0.08% 3,124,301
2017-02-15 2017-02-13 2.069 1,506,102 -19,434 0.07% 3,115,500
2017-02-14 2017-02-10 2.007 1,525,536 +87,452 0.08% 3,061,501
2017-02-13 2017-02-09 2.027 1,438,084 +136,035 0.07% 2,915,599
2017-02-03 2017-02-01 1.925 1,302,049 +19,433 0.06% 2,505,799
2017-01-25 2017-01-23 1.925 1,282,616 +9,717 0.06% 2,468,400
2017-01-24 2017-01-20 1.935 1,272,899 -13,604 0.06% 2,462,800
2017-01-20 2017-01-18 1.966 1,286,503 -21,377 0.06% 2,528,841
2017-01-19 2017-01-17 1.935 1,307,880 +21,377 0.07% 2,530,481
2017-01-17 2017-01-13 1.935 1,286,503 +58,301 0.06% 2,489,121
2017-01-03 2016-12-29 1.986 1,228,202 -77,734 0.06% 2,439,520
2016-12-14 2016-12-12 1.852 1,305,936 -17,490 0.07% 2,419,200
2016-12-07 2016-12-05 1.997 1,323,426 -2,915 0.07% 2,642,279
2016-12-05 2016-12-01 2.017 1,326,341 -9,717 0.07% 2,675,399
2016-12-02 2016-11-30 2.048 1,336,058 -19,434 0.07% 2,736,250
2016-11-28 2016-11-24 1.997 1,355,492 +9,717 0.07% 2,706,300
2016-11-25 2016-11-23 2.027 1,345,775 +19,434 0.07% 2,728,450
2016-11-24 2016-11-22 2.069 1,326,341 -9,717 0.07% 2,743,649
2016-11-23 2016-11-21 2.038 1,336,058 +9,717 0.07% 2,722,500
2016-11-21 2016-11-17 2.089 1,326,341 -9,717 0.07% 2,770,949
2016-11-16 2016-11-14 2.069 1,336,058 -9,717 0.07% 2,763,750
2016-11-11 2016-11-09 1.997 1,345,775 -19,434 0.07% 2,686,900
2016-11-10 2016-11-08 2.027 1,365,209 -57,329 0.07% 2,767,851
2016-11-07 2016-11-03 1.914 1,422,538 +19,434 0.07% 2,723,041
2016-11-04 2016-11-02 1.914 1,403,104 +67,046 0.07% 2,685,840
2016-11-03 2016-11-01 1.976 1,336,058 -68,018 0.07% 2,640,000
2016-11-02 2016-10-31 1.883 1,404,076 +19,434 0.07% 2,644,351
2016-10-28 2016-10-26 2.007 1,384,642 -11,660 0.07% 2,778,750
2016-10-27 2016-10-25 2.058 1,396,302 -241,948 0.07% 2,873,999
2016-10-25 2016-10-20 1.883 1,638,250 -16,519 0.08% 3,085,380
2016-10-14 2016-10-12 1.801 1,654,769 -24,292 0.08% 2,980,250
2016-10-11 2016-10-06 1.863 1,679,061 +34,009 0.08% 3,127,680
2016-10-06 2016-10-04 1.811 1,645,052 +29,150 0.08% 2,979,680
2016-09-29 2016-09-27 1.852 1,615,902 -9,716 0.08% 2,993,401
2016-09-27 2016-09-23 1.904 1,625,618 +31,093 0.08% 3,095,049
2016-09-23 2016-09-21 1.935 1,594,525 +6,802 0.08% 3,085,081
2016-09-21 2016-09-19 1.842 1,587,723 -26,235 0.08% 2,924,860
2016-09-12 2016-09-08 1.852 1,613,958 +19,433 0.08% 2,989,799
2016-09-09 2016-09-07 1.842 1,594,525 -29,150 0.08% 2,937,391
2016-09-08 2016-09-06 1.739 1,623,675 -7,774 0.08% 2,823,990
2016-09-07 2016-09-05 1.605 1,631,449 -607,299 0.08% 2,619,241
2016-08-31 2016-08-29 1.626 2,238,748 -56,357 0.11% 3,640,321
2016-08-26 2016-08-24 1.585 2,295,105 +27,207 0.11% 3,637,480
2016-08-25 2016-08-23 1.605 2,267,898 -29,150 0.11% 3,641,040
2016-08-24 2016-08-22 1.729 2,297,048 +58,300 0.11% 3,971,519
2016-08-23 2016-08-19 1.791 2,238,748 -9,716 0.11% 4,008,961
2016-08-17 2016-08-15 1.678 2,248,464 -48,584 0.11% 3,771,819
2016-08-10 2016-08-08 1.636 2,297,048 -4,859 0.11% 3,758,759
2016-08-09 2016-08-05 1.616 2,301,907 +9,717 0.11% 3,719,330
2016-07-29 2016-07-27 1.667 2,292,190 +1,943 0.11% 3,821,580
2016-07-19 2016-07-15 1.575 2,290,247 +58,301 0.11% 3,606,211
2016-06-20 2016-06-16 1.533 2,231,946 -10,688 0.11% 3,422,530
2016-06-17 2016-06-15 1.554 2,242,634 +9,716 0.11% 3,485,079
2016-06-15 2016-06-13 1.554 2,232,918 -9,716 0.11% 3,469,981
2016-06-08 2016-06-06 1.688 2,242,634 +9,716 0.11% 3,785,119
2016-06-07 2016-06-03 1.728 2,232,918 +972 0.11% 3,858,648
2016-06-06 2016-06-02 1.697 2,231,946 +25,432 0.11% 3,787,264
2016-05-31 2016-05-27 1.666 2,206,514 -9,606 0.11% 3,675,200
2016-05-16 2016-05-12 1.697 2,216,120 -9,606 0.11% 3,760,410
2016-04-27 2016-04-25 1.884 2,225,726 -3,842 0.11% 4,193,770
2016-04-19 2016-04-15 1.978 2,229,568 +19,212 0.11% 4,409,899
2016-04-14 2016-04-12 1.926 2,210,356 -19,212 0.11% 4,256,849
2016-04-11 2016-04-07 1.905 2,229,568 -9,606 0.11% 4,247,429
2016-03-23 2016-03-21 1.874 2,239,174 -24,016 0.11% 4,195,799
2016-03-22 2016-03-18 1.728 2,263,190 -19,212 0.11% 3,910,961
2016-03-16 2016-03-14 1.718 2,282,402 -192,121 0.11% 3,920,400
2016-03-11 2016-03-09 1.676 2,474,523 +19,212 0.12% 4,147,360
2016-03-09 2016-03-07 1.718 2,455,311 -115,273 0.12% 4,217,400
2016-03-08 2016-03-04 1.749 2,570,584 +33,621 0.13% 4,495,680
2016-03-04 2016-03-02 1.707 2,536,963 +961 0.13% 4,331,241
2016-02-25 2016-02-23 1.624 2,536,002 +96,061 0.13% 4,118,400
2016-02-23 2016-02-19 1.707 2,439,941 -96,061 0.12% 4,165,599
2016-02-22 2016-02-18 1.791 2,536,002 +96,061 0.13% 4,540,800
2016-02-16 2016-02-12 1.353 2,439,941 +9,606 0.12% 3,302,000
2016-02-11 2016-02-04 1.509 2,430,335 -19,212 0.12% 3,668,500
2016-02-04 2016-02-02 1.551 2,449,547 +19,212 0.12% 3,799,499
2016-01-27 2016-01-25 1.509 2,430,335 -19,212 0.12% 3,668,500
2016-01-26 2016-01-22 1.509 2,449,547 +19,212 0.12% 3,697,499
2016-01-22 2016-01-20 1.541 2,430,335 -201,728 0.12% 3,744,400
2016-01-21 2016-01-19 1.562 2,632,063 +9,606 0.13% 4,110,001
2016-01-19 2016-01-15 1.645 2,622,457 -96,060 0.13% 4,313,401
2016-01-18 2016-01-14 1.759 2,718,517 +96,060 0.14% 4,782,700
2016-01-13 2016-01-11 1.780 2,622,457 -57,636 0.13% 4,668,301
2016-01-06 2016-01-04 1.884 2,680,093 +26,897 0.13% 5,049,900
2015-12-23 2015-12-21 1.988 2,653,196 +220,940 0.13% 5,275,420
2015-12-15 2015-12-11 2.103 2,432,256 -38,425 0.12% 5,114,639
2015-12-11 2015-12-09 2.207 2,470,681 +9,606 0.12% 5,452,641
2015-12-09 2015-12-07 2.373 2,461,075 +38,425 0.12% 5,841,361
2015-11-30 2015-11-26 2.332 2,422,650 +4,803 0.12% 5,649,279
2015-11-25 2015-11-23 2.405 2,417,847 +150,815 0.12% 5,814,269
2015-11-24 2015-11-20 2.384 2,267,032 +84,533 0.11% 5,404,400
2015-11-19 2015-11-17 2.394 2,182,499 -9,606 0.11% 5,225,601
2015-11-17 2015-11-13 2.405 2,192,105 +9,606 0.11% 5,271,421
2015-11-10 2015-11-06 2.457 2,182,499 -19,212 0.11% 5,361,921
2015-11-09 2015-11-05 2.509 2,201,711 +38,424 0.11% 5,523,720
2015-11-06 2015-11-04 2.550 2,163,287 +7,685 0.11% 5,517,401
2015-11-04 2015-11-02 2.436 2,155,602 -9,606 0.11% 5,250,961
2015-11-03 2015-10-30 2.415 2,165,208 +9,606 0.11% 5,229,281
2015-11-02 2015-10-29 2.446 2,155,602 +76,849 0.11% 5,273,401
2015-10-30 2015-10-28 2.467 2,078,753 -240,152 0.10% 5,128,680
2015-10-29 2015-10-27 2.436 2,318,905 +39,385 0.12% 5,648,760
2015-10-27 2015-10-23 2.550 2,279,520 -36,503 0.11% 5,813,850
2015-10-26 2015-10-22 2.519 2,316,023 +65,321 0.12% 5,834,620
2015-10-22 2015-10-19 2.759 2,250,702 -4,803 0.11% 6,208,951
2015-10-20 2015-10-16 2.769 2,255,505 -50,912 0.11% 6,245,681
2015-10-19 2015-10-15 2.738 2,306,417 +9,606 0.12% 6,314,630
2015-10-16 2015-10-14 2.707 2,296,811 +33,621 0.12% 6,216,600
2015-10-15 2015-10-13 2.592 2,263,190 -100,863 0.11% 5,866,441
2015-10-14 2015-10-12 2.519 2,364,053 -19,212 0.12% 5,955,619
2015-10-13 2015-10-09 2.405 2,383,265 +172,909 0.12% 5,731,109
2015-10-12 2015-10-08 2.342 2,210,356 -24,015 0.11% 5,177,249
2015-10-09 2015-10-07 2.384 2,234,371 -46,110 0.11% 5,326,539
2015-10-07 2015-10-05 2.269 2,280,481 +72,046 0.11% 5,175,321
2015-10-06 2015-10-02 2.249 2,208,435 +38,424 0.11% 4,965,840
2015-10-05 2015-09-30 2.124 2,170,011 +48,031 0.11% 4,608,360
2015-10-02 2015-09-29 2.082 2,121,980 -76,849 0.11% 4,417,999
2015-09-30 2015-09-25 2.144 2,198,829 +105,667 0.11% 4,715,340
2015-09-25 2015-09-23 2.207 2,093,162 +26,897 0.11% 4,619,479
2015-09-24 2015-09-22 2.301 2,066,265 -38,425 0.10% 4,753,709
2015-09-23 2015-09-21 2.269 2,104,690 +32,661 0.11% 4,776,381
2015-09-22 2015-09-18 2.321 2,072,029 +48,030 0.10% 4,810,110
2015-09-21 2015-09-17 2.217 2,023,999 -61,478 0.10% 4,487,911
2015-09-18 2015-09-16 2.217 2,085,477 -38,425 0.11% 4,624,229
2015-09-17 2015-09-15 2.113 2,123,902 +144,091 0.11% 4,488,331
2015-09-16 2015-09-14 2.124 1,979,811 -69,163 0.10% 4,204,441
2015-09-11 2015-09-09 2.249 2,048,974 +177,712 0.10% 4,607,279
2015-09-10 2015-09-08 2.176 1,871,262 +961 0.09% 4,071,320
2015-09-09 2015-09-07 2.061 1,870,301 +105,666 0.09% 3,855,059
2015-09-08 2015-09-04 2.030 1,764,635 +57,637 0.09% 3,582,151
2015-09-07 2015-09-02 2.040 1,706,998 -9,606 0.09% 3,482,919
2015-09-04 2015-09-01 2.030 1,716,604 -42,267 0.09% 3,484,649
2015-09-02 2015-08-31 2.113 1,758,871 +19,212 0.09% 3,716,930
2015-09-01 2015-08-28 2.134 1,739,659 +52,833 0.09% 3,712,550
2015-08-31 2015-08-27 2.321 1,686,826 +5,764 0.08% 3,915,881
2015-08-28 2015-08-26 2.290 1,681,062 +38,424 0.08% 3,850,000
2015-08-27 2015-08-25 2.280 1,642,638 -28,818 0.08% 3,744,901
2015-08-26 2015-08-24 2.301 1,671,456 -19,212 0.08% 3,845,400
2015-08-25 2015-08-21 2.488 1,690,668 +28,818 0.09% 4,206,400
2015-08-24 2015-08-20 2.623 1,661,850 -45,148 0.08% 4,359,601
2015-08-21 2015-08-19 2.707 1,706,998 +16,330 0.09% 4,620,199
2015-08-18 2015-08-14 2.967 1,690,668 +3,842 0.09% 5,016,000
2015-08-17 2015-08-13 3.040 1,686,826 +14,410 0.08% 5,127,521
2015-08-14 2015-08-12 3.144 1,672,416 -5,764 0.08% 5,257,819
2015-08-13 2015-08-11 3.227 1,678,180 -134,485 0.08% 5,415,700
2015-08-12 2015-08-10 3.206 1,812,665 +86,455 0.09% 5,811,960
2015-08-10 2015-08-06 2.988 1,726,210 -28,819 0.09% 5,157,389
2015-08-07 2015-08-05 3.009 1,755,029 +29,779 0.09% 5,280,031
2015-08-06 2015-08-04 3.029 1,725,250 -28,818 0.09% 5,226,361
2015-08-05 2015-08-03 3.071 1,754,068 -28,818 0.09% 5,386,700
2015-08-04 2015-07-31 3.133 1,782,886 +3,842 0.09% 5,586,559
2015-08-03 2015-07-30 3.133 1,779,044 +55,715 0.09% 5,574,521
2015-07-31 2015-07-29 3.154 1,723,329 +69,164 0.09% 5,435,821
2015-07-29 2015-07-27 3.206 1,654,165 +305,473 0.08% 5,303,760
2015-07-28 2015-07-24 3.446 1,348,692 +158,500 0.07% 4,647,240
2015-07-27 2015-07-23 3.435 1,190,192 +96,061 0.06% 4,088,701
2015-07-24 2015-07-22 3.425 1,094,131 -42,267 0.06% 3,747,309
2015-07-23 2015-07-21 3.581 1,136,398 -24,015 0.06% 4,069,521
2015-07-22 2015-07-20 3.581 1,160,413 +109,509 0.06% 4,155,520
2015-07-21 2015-07-17 3.425 1,050,904 -19,212 0.05% 3,599,261
2015-07-20 2015-07-16 3.373 1,070,116 -33,621 0.05% 3,609,360
2015-07-17 2015-07-15 3.279 1,103,737 +13,448 0.06% 3,619,349
2015-07-16 2015-07-14 3.394 1,090,289 +43,228 0.05% 3,700,101
2015-07-15 2015-07-13 3.394 1,047,061 +28,818 0.05% 3,553,399
2015-07-14 2015-07-10 3.362 1,018,243 -29,779 0.05% 3,423,799
2015-07-13 2015-07-09 3.133 1,048,022 -28,818 0.05% 3,283,910
2015-07-10 2015-07-08 2.509 1,076,840 -2,179,617 0.05% 2,701,609
2015-07-09 2015-07-07 2.936 3,256,457 -780,973 0.16% 9,559,800
2015-07-08 2015-07-06 3.238 4,037,430 -466,855 0.20% 13,071,329
2015-07-07 2015-07-03 3.529 4,504,285 -9,606 0.23% 15,895,709
2015-07-06 2015-07-02 3.591 4,513,891 -297,789 0.23% 16,211,549
2015-07-02 2015-06-29 3.508 4,811,680 +21,134 0.24% 16,880,332
2015-06-30 2015-06-26 3.841 4,790,546 +10,567 0.24% 18,402,029
2015-06-29 2015-06-25 3.966 4,779,979 +1,921 0.24% 18,958,558
2015-06-25 2015-06-23 4.102 4,778,058 +57,636 0.24% 19,597,559
2015-06-23 2015-06-19 3.997 4,720,422 +96,061 0.24% 18,869,761
2015-06-19 2015-06-17 4.029 4,624,361 +2,882 0.23% 18,630,179
2015-06-16 2015-06-12 4.143 4,621,479 -19,212 0.23% 19,147,779
2015-06-15 2015-06-11 4.060 4,640,691 +96,060 0.23% 18,840,898
2015-06-12 2015-06-10 3.987 4,544,631 +48,991 0.23% 18,119,731
2015-06-11 2015-06-09 4.008 4,495,640 +24,015 0.23% 18,018,001
2015-06-10 2015-06-08 4.195 4,471,625 +4,803 0.23% 18,759,651
2015-06-09 2015-06-05 4.226 4,466,822 +18,252 0.22% 18,879,001
2015-06-08 2015-06-04 4.237 4,448,570 +15,370 0.22% 18,848,169
2015-06-05 2015-06-03 4.289 4,433,200 +57,636 0.22% 19,013,798
2015-06-04 2015-06-02 4.341 4,375,564 +26,897 0.22% 18,994,350
2015-06-03 2015-06-01 4.518 4,348,667 +96,061 0.22% 19,647,180
2015-06-01 2015-05-28 4.612 4,252,606 -73,967 0.21% 19,611,608
2015-05-29 2015-05-27 4.695 4,326,573 +254,561 0.22% 20,313,040
2015-05-28 2015-05-26 4.622 4,072,012 +459,170 0.21% 18,821,159
2015-05-27 2015-05-22 4.185 3,612,842 +341,976 0.18% 15,119,219
2015-05-22 2015-05-20 4.216 3,270,866 +86,454 0.16% 13,790,249
2015-05-21 2015-05-19 4.341 3,184,412 +522,571 0.16% 13,823,552
2015-05-19 2015-05-15 4.237 2,661,841 +394,809 0.13% 11,277,968
2015-05-15 2015-05-13 4.299 2,267,032 +52,833 0.11% 9,746,800
2015-05-14 2015-05-12 4.341 2,214,199 +437,076 0.11% 9,611,851
2015-05-13 2015-05-11 4.549 1,777,123 +326,607 0.09% 8,084,502
2015-05-12 2015-05-08 4.206 1,450,516 +266,088 0.07% 6,100,399
2015-05-11 2015-05-07 4.154 1,184,428 -14,409 0.06% 4,919,669
2015-05-08 2015-05-06 4.216 1,198,837 +237,270 0.06% 5,054,399
2015-05-07 2015-05-05 4.279 961,567 +233,427 0.05% 4,114,108
2015-05-05 2015-04-30 4.445 728,140 +24,015 0.04% 3,236,660
2015-05-04 2015-04-29 4.549 704,125 -15,370 0.04% 3,203,211
2015-04-30 2015-04-28 4.456 719,495 -40,345 0.04% 3,205,722
2015-04-29 2015-04-27 4.612 759,840 +57,636 0.04% 3,504,130
2015-04-28 2015-04-24 4.528 702,204 -18,251 0.04% 3,179,852
2015-04-27 2015-04-23 4.726 720,455 -28,818 0.04% 3,404,999
2015-04-24 2015-04-22 4.789 749,273 +33,621 0.04% 3,587,999
2015-04-23 2015-04-21 4.695 715,652 +9,606 0.04% 3,359,950
2015-04-22 2015-04-20 4.768 706,046 +33,621 0.04% 3,366,300
2015-04-21 2015-04-17 4.997 672,425 -529,294 0.03% 3,360,001
2015-04-20 2015-04-16 4.986 1,201,719 +499,515 0.06% 5,992,289
2015-04-17 2015-04-15 4.528 702,204 +33,622 0.04% 3,179,852
2015-04-16 2015-04-14 4.705 668,582 -6,725 0.03% 3,145,918
2015-04-15 2015-04-13 4.976 675,307 +54,755 0.03% 3,360,342
2015-04-14 2015-04-10 4.653 620,552 -48,030 0.03% 2,887,620
2015-04-13 2015-04-09 4.445 668,582 -17,291 0.03% 2,971,918
2015-04-10 2015-04-08 4.591 685,873 -77,809 0.03% 3,148,739
2015-04-09 2015-04-02 4.081 763,682 -139,288 0.04% 3,116,398
2015-04-08 2015-04-01 3.768 902,970 -38,425 0.05% 3,402,798
2015-04-02 2015-03-31 3.550 941,395 -36,503 0.05% 3,341,801
2015-04-01 2015-03-30 3.591 977,898 +49,952 0.05% 3,512,101
2015-03-31 2015-03-27 3.415 927,946 -288,182 0.05% 3,168,479
2015-03-30 2015-03-26 3.446 1,216,128 -10,567 0.06% 4,190,459
2015-03-27 2015-03-25 3.456 1,226,695 -48,030 0.06% 4,239,640
2015-03-26 2015-03-24 3.415 1,274,725 -19,212 0.06% 4,352,559
2015-03-25 2015-03-23 3.321 1,293,937 -59,558 0.07% 4,296,929
2015-03-23 2015-03-19 3.300 1,353,495 +21,133 0.07% 4,466,530
2015-03-20 2015-03-18 3.279 1,332,362 +28,819 0.07% 4,369,051
2015-03-19 2015-03-17 3.258 1,303,543 -93,179 0.07% 4,247,409
2015-03-13 2015-03-11 3.300 1,396,722 -60,519 0.07% 4,609,179
2015-03-12 2015-03-10 3.331 1,457,241 +74,928 0.07% 4,854,402
2015-03-11 2015-03-09 3.456 1,382,313 +9,606 0.07% 4,777,479
2015-03-10 2015-03-06 3.498 1,372,707 +192,121 0.07% 4,801,440
2015-03-09 2015-03-05 3.425 1,180,586 -1,921 0.06% 4,043,411
2015-03-06 2015-03-04 3.404 1,182,507 +225,743 0.06% 4,025,370
2015-03-05 2015-03-03 3.467 956,764 +14,409 0.05% 3,316,679
2015-03-04 2015-03-02 3.508 942,355 -4,803 0.05% 3,305,969
2015-03-03 2015-02-27 3.342 947,158 -28,819 0.05% 3,165,059
2015-02-25 2015-02-23 3.279 975,977 +19,213 0.05% 3,200,402
2015-02-24 2015-02-18 3.300 956,764 -961 0.05% 3,157,319
2015-02-10 2015-02-06 3.342 957,725 +961 0.05% 3,200,370
2015-02-09 2015-02-05 3.331 956,764 +4,803 0.05% 3,187,199
2015-02-06 2015-02-04 3.373 951,961 -361,189 0.05% 3,210,839
2015-02-05 2015-02-03 3.498 1,313,150 +48,031 0.07% 4,593,122
2015-02-03 2015-01-30 3.581 1,265,119 -4,803 0.06% 4,530,479
2015-02-02 2015-01-29 3.612 1,269,922 -961 0.06% 4,587,339
2015-01-30 2015-01-28 3.644 1,270,883 -9,606 0.06% 4,630,501
2015-01-29 2015-01-27 3.623 1,280,489 -48,030 0.06% 4,638,840
2015-01-28 2015-01-26 3.508 1,328,519 -9,606 0.07% 4,660,709
2015-01-27 2015-01-23 3.467 1,338,125 -266,088 0.07% 4,638,689
2015-01-21 2015-01-19 3.508 1,604,213 +14,409 0.08% 5,627,899
2015-01-19 2015-01-15 3.633 1,589,804 -88,376 0.08% 5,775,949
2015-01-16 2015-01-14 3.602 1,678,180 +20,173 0.08% 6,044,620
2015-01-15 2015-01-13 3.696 1,658,007 -163,304 0.08% 6,127,299
2015-01-14 2015-01-12 3.748 1,821,311 -19,212 0.09% 6,825,602
2015-01-13 2015-01-09 3.852 1,840,523 -89,336 0.09% 7,089,201
2015-01-12 2015-01-08 3.696 1,929,859 +38,424 0.10% 7,131,950
2015-01-09 2015-01-07 3.748 1,891,435 -73,006 0.10% 7,088,401
2015-01-08 2015-01-06 3.539 1,964,441 +28,818 0.10% 6,953,000
2015-01-07 2015-01-05 3.508 1,935,623 +28,818 0.10% 6,790,551
2015-01-06 2015-01-02 3.519 1,906,805 +8,646 0.10% 6,709,302
2014-12-30 2014-12-24 3.529 1,898,159 -19,212 0.10% 6,698,640
2014-12-29 2014-12-22 3.477 1,917,371 -48,031 0.10% 6,666,639
2014-12-23 2014-12-19 3.477 1,965,402 +154,658 0.10% 6,833,642
2014-12-22 2014-12-18 3.331 1,810,744 -97,021 0.09% 6,032,001
2014-12-19 2014-12-17 3.383 1,907,765 +159,461 0.10% 6,454,500
2014-12-18 2014-12-16 3.571 1,748,304 +105,666 0.09% 6,242,599
2014-12-17 2014-12-15 3.675 1,642,638 -9,606 0.08% 6,036,301
2014-12-16 2014-12-12 3.664 1,652,244 -20,172 0.08% 6,054,401
2014-12-15 2014-12-11 3.581 1,672,416 +240,151 0.08% 5,989,038
2014-12-12 2014-12-10 3.633 1,432,265 +55,715 0.07% 5,203,591
2014-12-11 2014-12-09 3.394 1,376,550 +5,764 0.07% 4,671,582
2014-12-10 2014-12-08 3.383 1,370,786 -27,858 0.07% 4,637,750
2014-12-09 2014-12-05 3.331 1,398,644 +52,834 0.07% 4,659,202
2014-12-08 2014-12-04 3.633 1,345,810 -19,212 0.07% 4,889,489
2014-12-05 2014-12-03 3.675 1,365,022 -80,691 0.07% 5,016,129
2014-12-04 2014-12-02 3.612 1,445,713 +57,636 0.07% 5,222,349
2014-12-03 2014-12-01 3.477 1,388,077 +50,912 0.07% 4,826,301
2014-12-02 2014-11-28 3.727 1,337,165 -110,469 0.07% 4,983,361
2014-12-01 2014-11-27 3.800 1,447,634 -269,931 0.07% 5,500,548
2014-11-28 2014-11-26 3.779 1,717,565 +62,439 0.09% 6,490,440
2014-11-27 2014-11-25 3.831 1,655,126 +22,094 0.08% 6,340,642
2014-11-26 2014-11-24 4.039 1,633,032 -9,606 0.08% 6,596,002
2014-11-25 2014-11-21 4.039 1,642,638 +19,212 0.08% 6,634,801
2014-11-24 2014-11-20 4.102 1,623,426 +14,410 0.08% 6,658,602
2014-11-21 2014-11-19 4.133 1,609,016 -75,888 0.08% 6,649,748
2014-11-19 2014-11-17 4.081 1,684,904 +9,606 0.08% 6,875,679
2014-11-18 2014-11-14 4.133 1,675,298 -6,725 0.08% 6,923,679
2014-11-17 2014-11-13 4.133 1,682,023 -274,733 0.08% 6,951,472
2014-11-14 2014-11-12 4.185 1,956,756 -41,306 0.10% 8,188,740
2014-11-13 2014-11-11 3.956 1,998,062 -45,149 0.10% 7,903,999
2014-11-12 2014-11-10 3.945 2,043,211 -110,469 0.10% 8,061,331
2014-11-11 2014-11-07 3.862 2,153,680 +24,015 0.11% 8,317,818
2014-11-10 2014-11-06 3.800 2,129,665 -139,288 0.11% 8,092,049
2014-11-07 2014-11-05 3.800 2,268,953 -61,479 0.11% 8,621,299
2014-11-06 2014-11-04 3.810 2,330,432 -22,094 0.12% 8,879,160
2014-11-05 2014-11-03 3.758 2,352,526 -28,818 0.12% 8,840,890
2014-11-04 2014-10-31 3.727 2,381,344 +9,606 0.12% 8,874,819
2014-11-03 2014-10-30 3.737 2,371,738 -23,055 0.12% 8,863,709
2014-10-31 2014-10-29 3.758 2,394,793 +116,234 0.12% 8,999,731
2014-10-30 2014-10-28 3.789 2,278,559 +28,818 0.11% 8,634,079
2014-10-29 2014-10-27 3.716 2,249,741 +118,154 0.11% 8,360,939
2014-10-28 2014-10-24 3.862 2,131,587 +42,267 0.11% 8,232,492
2014-10-27 2014-10-23 3.852 2,089,320 -19,212 0.11% 8,047,501
2014-10-24 2014-10-22 3.997 2,108,532 -126,800 0.11% 8,428,800
2014-10-23 2014-10-21 4.070 2,235,332 -142,170 0.11% 9,098,570
2014-10-22 2014-10-20 3.925 2,377,502 -19,212 0.12% 9,330,751
2014-10-21 2014-10-17 3.883 2,396,714 +50,912 0.12% 9,306,350
2014-10-20 2014-10-16 3.873 2,345,802 -73,006 0.12% 9,084,241
2014-10-17 2014-10-15 3.748 2,418,808 +119,115 0.12% 9,064,800
2014-10-16 2014-10-14 3.841 2,299,693 +185,397 0.12% 8,833,861
2014-10-15 2014-10-13 3.914 2,114,296 +48,031 0.11% 8,275,762
2014-10-14 2014-10-10 3.956 2,066,265 -91,258 0.10% 8,173,799
2014-10-13 2014-10-09 4.081 2,157,523 +109,509 0.11% 8,804,320
2014-10-10 2014-10-08 4.164 2,048,014 -63,400 0.10% 8,528,001
2014-10-09 2014-10-07 4.143 2,111,414 +28,818 0.11% 8,748,041
2014-10-08 2014-10-06 4.122 2,082,596 +251,679 0.10% 8,585,282
2014-10-07 2014-10-03 3.956 1,830,917 -19,212 0.09% 7,242,802
2014-10-06 2014-09-30 3.956 1,850,129 -52,833 0.09% 7,318,801
2014-10-03 2014-09-29 3.852 1,902,962 -249,758 0.10% 7,329,700
2014-09-30 2014-09-26 3.956 2,152,720 +57,637 0.11% 8,515,801
2014-09-29 2014-09-25 4.112 2,095,083 +68,203 0.11% 8,614,948
2014-09-26 2014-09-24 4.268 2,026,880 +153,697 0.10% 8,650,998
2014-09-25 2014-09-23 4.289 1,873,183 -5,764 0.09% 8,033,999
2014-09-24 2014-09-22 4.279 1,878,947 +21,133 0.09% 8,039,160
2014-09-23 2014-09-19 4.289 1,857,814 +203,649 0.09% 7,968,082
2014-09-22 2014-09-18 4.060 1,654,165 -6,724 0.08% 6,715,800
2014-09-19 2014-09-17 3.987 1,660,889 -65,321 0.08% 6,622,069
2014-09-18 2014-09-16 3.997 1,726,210 -257,443 0.09% 6,900,478
2014-09-17 2014-09-15 4.102 1,983,653 -78,770 0.10% 8,136,100
2014-09-16 2014-09-12 4.070 2,062,423 -102,785 0.10% 8,394,771
2014-09-15 2014-09-11 4.060 2,165,208 -398,652 0.11% 8,790,601
2014-09-12 2014-09-10 3.831 2,563,860 -149,854 0.13% 9,821,922
2014-09-11 2014-09-08 3.737 2,713,714 -67,243 0.14% 10,141,749
2014-09-10 2014-09-05 3.591 2,780,957 +112,391 0.14% 9,987,751
2014-09-08 2014-09-04 3.550 2,668,566 -13,448 0.13% 9,472,981
2014-09-05 2014-09-03 3.706 2,682,014 -86,455 0.14% 9,939,519
2014-09-04 2014-09-02 3.623 2,768,469 +194,043 0.14% 10,029,361
2014-09-03 2014-09-01 3.685 2,574,426 +305,473 0.13% 9,487,199
2014-09-02 2014-08-29 3.362 2,268,953 -9,606 0.11% 7,629,259
2014-09-01 2014-08-28 3.279 2,278,559 -663,780 0.11% 7,471,799
2014-08-29 2014-08-27 3.238 2,942,339 +19,212 0.15% 9,525,931
2014-08-28 2014-08-26 3.310 2,923,127 -335,251 0.15% 9,676,742
2014-08-27 2014-08-25 3.279 3,258,378 -195,964 0.16% 10,684,799
2014-08-26 2014-08-22 3.310 3,454,342 -93,179 0.17% 11,435,280
2014-08-25 2014-08-21 3.144 3,547,521 -550,428 0.18% 11,152,860
2014-08-22 2014-08-20 3.196 4,097,949 -96,060 0.21% 13,096,621
2014-08-21 2014-08-19 3.238 4,194,009 -30,740 0.21% 13,578,259
2014-08-20 2014-08-18 3.258 4,224,749 -3,842 0.21% 13,765,741
2014-08-19 2014-08-15 3.206 4,228,591 -24,015 0.21% 13,558,159
2014-08-18 2014-08-14 3.206 4,252,606 -130,643 0.21% 13,635,159
2014-08-15 2014-08-13 3.227 4,383,249 -145,051 0.22% 14,145,300
2014-08-14 2014-08-12 3.154 4,528,300 -186,358 0.23% 14,283,418
2014-08-13 2014-08-11 2.998 4,714,658 +268,970 0.24% 14,135,039
2014-08-12 2014-08-08 2.873 4,445,688 -54,755 0.22% 12,773,279
2014-08-11 2014-08-07 2.863 4,500,443 -19,212 0.23% 12,883,750
2014-08-08 2014-08-06 2.790 4,519,655 +15,370 0.23% 12,609,400
2014-08-07 2014-08-05 2.790 4,504,285 -77,809 0.23% 12,566,519
2014-08-06 2014-08-04 2.800 4,582,094 -77,810 0.23% 12,831,299
2014-08-05 2014-08-01 2.800 4,659,904 +28,819 0.23% 13,049,191
2014-08-04 2014-07-31 2.852 4,631,085 -69,164 0.23% 13,209,539
2014-08-01 2014-07-30 2.863 4,700,249 +75,888 0.24% 13,455,750
2014-07-31 2014-07-29 2.613 4,624,361 +3,842 0.23% 12,083,140
2014-07-30 2014-07-28 2.821 4,620,519 -89,336 0.23% 13,035,101
2014-07-29 2014-07-25 3.040 4,709,855 -93,179 0.24% 14,316,759
2014-07-28 2014-07-24 2.977 4,803,034 +211,333 0.24% 14,300,000
2014-07-25 2014-07-23 2.936 4,591,701 +15,370 0.24% 13,479,601
2014-07-24 2014-07-22 3.029 4,576,331 +76,849 0.24% 13,863,240
2014-07-23 2014-07-21 2.936 4,499,482 +220,939 0.23% 13,208,879
2014-07-22 2014-07-18 3.040 4,278,543 +26,897 0.22% 13,005,681
2014-07-21 2014-07-17 3.061 4,251,646 -5,763 0.22% 13,012,441
2014-07-18 2014-07-16 3.175 4,257,409 -5,764 0.22% 13,517,599
2014-07-17 2014-07-15 3.196 4,263,173 -62,439 0.22% 13,624,660
2014-07-16 2014-07-14 3.081 4,325,612 +2,881 0.23% 13,328,879
2014-07-15 2014-07-11 3.123 4,322,731 -106,627 0.23% 13,500,001
2014-07-14 2014-07-10 3.206 4,429,358 -332,370 0.23% 14,201,880
2014-07-11 2014-07-09 3.206 4,761,728 -407,297 0.25% 15,267,560
2014-07-10 2014-07-08 3.373 5,169,025 -520,649 0.27% 17,434,439
2014-07-09 2014-07-07 3.487 5,689,674 -222,861 0.30% 19,842,050
2014-07-08 2014-07-04 3.342 5,912,535 0.31% 19,757,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top