History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,217,000 | +0 | 0.05% | 584,160 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,217,000 | +0 | 0.05% | 608,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,217,000 | +0 | 0.05% | 541,565 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,217,000 | +69,000 | 0.05% | 511,140 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,148,000 | -3,000 | 0.05% | 470,680 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,151,000 | -100,000 | 0.05% | 460,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,251,000 | -200,000 | 0.05% | 487,890 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,451,000 | -117,000 | 0.06% | 536,870 |
| 2025-09-18 | 2025-09-16 | 0.365 | 1,568,000 | +100,000 | 0.07% | 572,320 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,468,000 | -100,000 | 0.06% | 557,840 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,568,000 | +117,000 | 0.07% | 580,160 |
| 2025-09-03 | 2025-09-01 | 0.385 | 1,451,000 | -42,000 | 0.07% | 558,635 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,493,000 | +42,000 | 0.07% | 589,735 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,451,000 | -250,000 | 0.07% | 551,380 |
| 2025-08-28 | 2025-08-26 | 0.390 | 1,701,000 | -50,000 | 0.08% | 663,390 |
| 2025-08-13 | 2025-08-11 | 0.390 | 1,751,000 | -79,000 | 0.08% | 682,890 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,830,000 | -255,000 | 0.09% | 750,300 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,085,000 | -100,000 | 0.10% | 792,300 |
| 2025-07-31 | 2025-07-29 | 0.355 | 2,185,000 | +190,000 | 0.10% | 775,675 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,995,000 | +144,000 | 0.09% | 718,200 |
| 2025-07-24 | 2025-07-22 | 0.370 | 1,851,000 | +236,000 | 0.09% | 684,870 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,615,000 | +63,000 | 0.08% | 557,175 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,552,000 | +189,000 | 0.07% | 535,440 |
| 2025-07-09 | 2025-07-07 | 0.375 | 1,363,000 | -50,000 | 0.06% | 511,125 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,413,000 | -71,000 | 0.07% | 529,875 |
| 2025-07-07 | 2025-07-03 | 0.365 | 1,484,000 | -36,000 | 0.07% | 541,660 |
| 2025-07-04 | 2025-07-02 | 0.370 | 1,520,000 | -65,000 | 0.07% | 562,400 |
| 2025-06-24 | 2025-06-20 | 0.320 | 1,585,000 | -20,000 | 0.07% | 507,200 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,605,000 | +7,000 | 0.08% | 513,600 |
| 2025-06-13 | 2025-06-11 | 0.335 | 1,598,000 | +107,000 | 0.07% | 535,330 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,491,000 | +61,000 | 0.07% | 514,395 |
| 2025-05-28 | 2025-05-26 | 0.360 | 1,430,000 | -13,000 | 0.07% | 514,800 |
| 2025-05-21 | 2025-05-19 | 0.345 | 1,443,000 | -30,000 | 0.07% | 497,835 |
| 2025-04-09 | 2025-04-07 | 0.300 | 1,473,000 | -20,000 | 0.07% | 441,900 |
| 2025-03-19 | 2025-03-17 | 0.310 | 1,493,000 | -20,000 | 0.07% | 462,830 |
| 2025-02-12 | 2025-02-10 | 0.285 | 1,513,000 | +10,000 | 0.07% | 431,205 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,503,000 | -10,000 | 0.07% | 450,900 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,513,000 | -30,000 | 0.07% | 453,900 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,543,000 | +110,000 | 0.07% | 462,900 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,433,000 | -76,000 | 0.07% | 573,200 |
| 2024-10-18 | 2024-10-16 | 0.400 | 1,509,000 | -75,000 | 0.07% | 603,600 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,584,000 | -80,000 | 0.07% | 617,760 |
| 2024-10-16 | 2024-10-14 | 0.350 | 1,664,000 | +151,000 | 0.08% | 582,400 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,513,000 | -30,000 | 0.07% | 438,770 |
| 2024-10-07 | 2024-10-03 | 0.242 | 1,543,000 | -33,000 | 0.07% | 373,406 |
| 2024-10-04 | 2024-10-02 | 0.225 | 1,576,000 | -40,000 | 0.07% | 354,600 |
| 2024-10-02 | 2024-09-27 | 0.230 | 1,616,000 | -7,000 | 0.08% | 371,680 |
| 2024-09-24 | 2024-09-20 | 0.202 | 1,623,000 | -36,000 | 0.08% | 327,846 |
| 2024-08-15 | 2024-08-13 | 0.205 | 1,659,000 | +75,000 | 0.08% | 340,095 |
| 2024-07-24 | 2024-07-22 | 0.206 | 1,584,000 | -8,000 | 0.07% | 326,304 |
| 2024-06-26 | 2024-06-24 | 0.229 | 1,592,000 | +65,000 | 0.07% | 364,568 |
| 2024-06-03 | 2024-05-30 | 0.227 | 1,527,000 | -30,000 | 0.07% | 346,629 |
| 2024-04-23 | 2024-04-19 | 0.248 | 1,557,000 | +61,000 | 0.07% | 386,136 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,496,000 | +52,000 | 0.07% | 418,880 |
| 2024-02-29 | 2024-02-27 | 0.285 | 1,444,000 | -47,000 | 0.07% | 411,540 |
| 2024-01-17 | 2024-01-15 | 0.250 | 1,491,000 | +100,000 | 0.07% | 372,750 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,391,000 | -100,000 | 0.07% | 368,615 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,491,000 | +100,000 | 0.07% | 372,750 |
| 2023-11-17 | 2023-11-15 | 0.260 | 1,391,000 | -6,000 | 0.07% | 361,660 |
| 2023-11-01 | 2023-10-30 | 0.239 | 1,397,000 | +100,000 | 0.07% | 333,883 |
| 2023-09-22 | 2023-09-20 | 0.228 | 1,297,000 | +10,000 | 0.06% | 295,716 |
| 2023-08-29 | 2023-08-25 | 0.340 | 1,287,000 | +10,000 | 0.06% | 437,580 |
| 2023-06-15 | 2023-06-13 | 0.445 | 1,277,000 | +20,000 | 0.06% | 568,265 |
| 2023-06-06 | 2023-06-02 | 0.500 | 1,257,000 | +100,000 | 0.06% | 628,500 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,157,000 | -47,000 | 0.05% | 578,500 |
| 2023-05-29 | 2023-05-24 | 0.510 | 1,204,000 | -10,000 | 0.06% | 614,040 |
| 2023-05-16 | 2023-05-12 | 0.500 | 1,214,000 | -10,000 | 0.06% | 607,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,224,000 | -10,000 | 0.06% | 612,000 |
| 2023-04-25 | 2023-04-21 | 0.490 | 1,234,000 | -30,000 | 0.06% | 604,660 |
| 2023-03-22 | 2023-03-20 | 0.520 | 1,264,000 | -236,000 | 0.06% | 657,280 |
| 2023-03-20 | 2023-03-16 | 0.530 | 1,500,000 | -20,000 | 0.07% | 795,000 |
| 2023-03-16 | 2023-03-14 | 0.530 | 1,520,000 | -60,000 | 0.07% | 805,600 |
| 2023-03-14 | 2023-03-10 | 0.550 | 1,580,000 | -97,000 | 0.07% | 869,000 |
| 2023-03-10 | 2023-03-08 | 0.550 | 1,677,000 | -43,000 | 0.08% | 922,350 |
| 2023-03-07 | 2023-03-03 | 0.560 | 1,720,000 | -27,000 | 0.08% | 963,200 |
| 2023-03-03 | 2023-03-01 | 0.560 | 1,747,000 | +24,000 | 0.08% | 978,320 |
| 2023-03-02 | 2023-02-28 | 0.550 | 1,723,000 | -174,000 | 0.08% | 947,650 |
| 2023-03-01 | 2023-02-27 | 0.550 | 1,897,000 | -55,000 | 0.09% | 1,043,350 |
| 2023-02-28 | 2023-02-24 | 0.560 | 1,952,000 | -26,000 | 0.09% | 1,093,120 |
| 2023-02-27 | 2023-02-23 | 0.570 | 1,978,000 | +76,000 | 0.09% | 1,127,460 |
| 2023-02-24 | 2023-02-22 | 0.560 | 1,902,000 | -96,000 | 0.09% | 1,065,120 |
| 2023-02-13 | 2023-02-09 | 0.590 | 1,998,000 | -93,000 | 0.09% | 1,178,820 |
| 2023-01-27 | 2023-01-20 | 0.560 | 2,091,000 | -2,000 | 0.10% | 1,170,960 |
| 2023-01-26 | 2023-01-19 | 0.530 | 2,093,000 | +5,000 | 0.10% | 1,109,290 |
| 2023-01-17 | 2023-01-13 | 0.530 | 2,088,000 | +150,000 | 0.10% | 1,106,640 |
| 2023-01-16 | 2023-01-12 | 0.540 | 1,938,000 | +435,000 | 0.09% | 1,046,520 |
| 2023-01-11 | 2023-01-09 | 0.570 | 1,503,000 | +12,000 | 0.07% | 856,710 |
| 2023-01-10 | 2023-01-06 | 0.580 | 1,491,000 | -51,000 | 0.07% | 864,780 |
| 2023-01-06 | 2023-01-04 | 0.580 | 1,542,000 | -80,000 | 0.07% | 894,360 |
| 2022-12-23 | 2022-12-21 | 0.580 | 1,622,000 | -60,000 | 0.08% | 940,760 |
| 2022-12-20 | 2022-12-16 | 0.570 | 1,682,000 | -1,000 | 0.08% | 958,740 |
| 2022-12-19 | 2022-12-15 | 0.570 | 1,683,000 | -4,000 | 0.08% | 959,310 |
| 2022-12-05 | 2022-12-01 | 0.580 | 1,687,000 | -4,000 | 0.08% | 978,460 |
| 2022-12-02 | 2022-11-30 | 0.580 | 1,691,000 | -60,000 | 0.08% | 980,780 |
| 2022-12-01 | 2022-11-29 | 0.580 | 1,751,000 | -80,000 | 0.08% | 1,015,580 |
| 2022-11-30 | 2022-11-28 | 0.570 | 1,831,000 | -18,000 | 0.09% | 1,043,670 |
| 2022-11-29 | 2022-11-25 | 0.570 | 1,849,000 | -12,000 | 0.09% | 1,053,930 |
| 2022-11-24 | 2022-11-22 | 0.590 | 1,861,000 | -58,000 | 0.09% | 1,097,990 |
| 2022-11-18 | 2022-11-16 | 0.580 | 1,919,000 | -3,000 | 0.09% | 1,113,020 |
| 2022-11-17 | 2022-11-15 | 0.590 | 1,922,000 | -39,000 | 0.09% | 1,133,980 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,961,000 | +20,000 | 0.09% | 1,176,600 |
| 2022-11-14 | 2022-11-10 | 0.600 | 1,941,000 | -20,000 | 0.09% | 1,164,600 |
| 2022-11-08 | 2022-11-04 | 0.580 | 1,961,000 | +12,000 | 0.09% | 1,137,380 |
| 2022-11-01 | 2022-10-28 | 0.580 | 1,949,000 | -10,000 | 0.09% | 1,130,420 |
| 2022-10-26 | 2022-10-24 | 0.520 | 1,959,000 | -20,000 | 0.09% | 1,018,680 |
| 2022-10-21 | 2022-10-19 | 0.570 | 1,979,000 | -10,000 | 0.09% | 1,128,030 |
| 2022-10-13 | 2022-10-11 | 0.590 | 1,989,000 | -20,000 | 0.09% | 1,173,510 |
| 2022-10-03 | 2022-09-29 | 0.580 | 2,009,000 | +20,000 | 0.09% | 1,165,220 |
| 2022-09-30 | 2022-09-28 | 0.530 | 1,989,000 | -20,000 | 0.09% | 1,054,170 |
| 2022-07-19 | 2022-07-15 | 0.650 | 2,009,000 | +18,000 | 0.09% | 1,305,850 |
| 2022-06-23 | 2022-06-21 | 0.700 | 1,991,000 | -27,000 | 0.09% | 1,393,700 |
| 2022-06-15 | 2022-06-13 | 0.700 | 2,018,000 | -2,000 | 0.09% | 1,412,600 |
| 2022-05-24 | 2022-05-20 | 0.720 | 2,020,000 | -20,000 | 0.09% | 1,454,400 |
| 2022-05-20 | 2022-05-18 | 0.710 | 2,040,000 | -150,000 | 0.10% | 1,448,400 |
| 2022-05-19 | 2022-05-17 | 0.710 | 2,190,000 | -150,000 | 0.10% | 1,554,900 |
| 2022-05-18 | 2022-05-16 | 0.710 | 2,340,000 | -150,000 | 0.11% | 1,661,400 |
| 2022-05-16 | 2022-05-12 | 0.710 | 2,490,000 | +50,000 | 0.12% | 1,767,900 |
| 2022-05-13 | 2022-05-11 | 0.710 | 2,440,000 | -150,000 | 0.11% | 1,732,400 |
| 2022-05-11 | 2022-05-06 | 0.700 | 2,590,000 | +47,000 | 0.12% | 1,813,000 |
| 2022-05-04 | 2022-04-29 | 0.700 | 2,543,000 | +48,000 | 0.12% | 1,780,100 |
| 2022-04-22 | 2022-04-20 | 0.700 | 2,495,000 | -103,000 | 0.12% | 1,746,500 |
| 2022-04-21 | 2022-04-19 | 0.700 | 2,598,000 | -2,000 | 0.12% | 1,818,600 |
| 2022-04-20 | 2022-04-14 | 0.710 | 2,600,000 | -153,000 | 0.12% | 1,846,000 |
| 2022-04-01 | 2022-03-30 | 0.700 | 2,753,000 | -117,000 | 0.13% | 1,927,100 |
| 2022-03-30 | 2022-03-28 | 0.720 | 2,870,000 | -3,000 | 0.13% | 2,066,400 |
| 2022-03-18 | 2022-03-16 | 0.710 | 2,873,000 | +109,000 | 0.13% | 2,039,830 |
| 2022-03-11 | 2022-03-09 | 0.760 | 2,764,000 | +63,000 | 0.13% | 2,100,640 |
| 2022-03-10 | 2022-03-08 | 0.770 | 2,701,000 | -30,000 | 0.13% | 2,079,770 |
| 2022-03-09 | 2022-03-07 | 0.780 | 2,731,000 | +5,000 | 0.13% | 2,130,180 |
| 2022-03-08 | 2022-03-04 | 0.790 | 2,726,000 | -30,000 | 0.13% | 2,153,540 |
| 2022-03-07 | 2022-03-03 | 0.790 | 2,756,000 | -30,000 | 0.13% | 2,177,240 |
| 2022-03-03 | 2022-03-01 | 0.790 | 2,786,000 | -292,000 | 0.13% | 2,200,940 |
| 2022-02-28 | 2022-02-24 | 0.800 | 3,078,000 | -100,000 | 0.14% | 2,462,400 |
| 2022-02-25 | 2022-02-23 | 0.800 | 3,178,000 | -3,000 | 0.15% | 2,542,400 |
| 2022-02-24 | 2022-02-22 | 0.800 | 3,181,000 | -5,000 | 0.15% | 2,544,800 |
| 2022-02-17 | 2022-02-15 | 0.790 | 3,186,000 | -3,000 | 0.15% | 2,516,940 |
| 2022-02-07 | 2022-01-31 | 0.760 | 3,189,000 | +54,000 | 0.15% | 2,423,640 |
| 2022-02-04 | 2022-01-27 | 0.800 | 3,135,000 | +360,000 | 0.15% | 2,508,000 |
| 2022-01-27 | 2022-01-25 | 0.760 | 2,775,000 | +75,000 | 0.13% | 2,109,000 |
| 2022-01-25 | 2022-01-21 | 0.800 | 2,700,000 | +31,000 | 0.13% | 2,160,000 |
| 2022-01-21 | 2022-01-19 | 0.790 | 2,669,000 | +30,000 | 0.12% | 2,108,510 |
| 2022-01-20 | 2022-01-18 | 0.790 | 2,639,000 | +100,000 | 0.12% | 2,084,810 |
| 2022-01-19 | 2022-01-17 | 0.810 | 2,539,000 | +8,000 | 0.12% | 2,056,590 |
| 2022-01-18 | 2022-01-14 | 0.810 | 2,531,000 | +86,000 | 0.12% | 2,050,110 |
| 2022-01-12 | 2022-01-10 | 0.790 | 2,445,000 | -100,000 | 0.11% | 1,931,550 |
| 2022-01-10 | 2022-01-06 | 0.760 | 2,545,000 | +20,000 | 0.12% | 1,934,200 |
| 2022-01-07 | 2022-01-05 | 0.770 | 2,525,000 | +63,000 | 0.12% | 1,944,250 |
| 2022-01-06 | 2022-01-04 | 0.780 | 2,462,000 | +110,000 | 0.12% | 1,920,360 |
| 2022-01-04 | 2021-12-31 | 0.790 | 2,352,000 | +11,000 | 0.11% | 1,858,080 |
| 2022-01-03 | 2021-12-29 | 0.780 | 2,341,000 | +150,000 | 0.11% | 1,825,980 |
| 2021-12-29 | 2021-12-24 | 0.780 | 2,191,000 | +12,000 | 0.10% | 1,708,980 |
| 2021-12-22 | 2021-12-20 | 0.730 | 2,179,000 | +40,000 | 0.10% | 1,590,670 |
| 2021-12-21 | 2021-12-17 | 0.750 | 2,139,000 | +40,000 | 0.10% | 1,604,250 |
| 2021-12-20 | 2021-12-16 | 0.750 | 2,099,000 | +40,000 | 0.10% | 1,574,250 |
| 2021-12-16 | 2021-12-14 | 0.730 | 2,059,000 | +130,000 | 0.10% | 1,503,070 |
| 2021-12-15 | 2021-12-13 | 0.740 | 1,929,000 | +35,000 | 0.09% | 1,427,460 |
| 2021-10-26 | 2021-10-22 | 0.830 | 1,894,000 | +117,000 | 0.09% | 1,572,020 |
| 2021-10-18 | 2021-10-12 | 0.880 | 1,777,000 | +34,000 | 0.08% | 1,563,760 |
| 2021-10-15 | 2021-10-11 | 0.880 | 1,743,000 | +11,000 | 0.08% | 1,533,840 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,732,000 | +61,000 | 0.08% | 1,472,200 |
| 2021-09-27 | 2021-09-23 | 0.900 | 1,671,000 | -12,000 | 0.08% | 1,503,900 |
| 2021-09-09 | 2021-09-07 | 0.910 | 1,683,000 | +10,000 | 0.08% | 1,531,530 |
| 2021-09-06 | 2021-09-02 | 0.820 | 1,673,000 | -20,000 | 0.08% | 1,371,860 |
| 2021-09-03 | 2021-09-01 | 0.800 | 1,693,000 | -63,000 | 0.08% | 1,354,400 |
| 2021-09-02 | 2021-08-31 | 0.790 | 1,756,000 | +63,000 | 0.08% | 1,387,240 |
| 2021-08-04 | 2021-08-02 | 0.680 | 1,693,000 | -3,000 | 0.08% | 1,151,240 |
| 2021-07-06 | 2021-07-02 | 0.680 | 1,696,000 | +5,000 | 0.08% | 1,153,280 |
| 2021-05-14 | 2021-05-12 | 0.730 | 1,691,000 | -150,000 | 0.08% | 1,234,430 |
| 2021-04-08 | 2021-04-01 | 0.690 | 1,841,000 | +80,000 | 0.09% | 1,270,290 |
| 2021-03-31 | 2021-03-29 | 0.680 | 1,761,000 | +3,000 | 0.08% | 1,197,480 |
| 2021-03-30 | 2021-03-26 | 0.700 | 1,758,000 | -20,000 | 0.08% | 1,230,600 |
| 2021-03-17 | 2021-03-15 | 0.700 | 1,778,000 | -86,000 | 0.08% | 1,244,600 |
| 2021-03-09 | 2021-03-05 | 0.700 | 1,864,000 | +72,000 | 0.09% | 1,304,800 |
| 2021-03-08 | 2021-03-04 | 0.710 | 1,792,000 | +152,000 | 0.08% | 1,272,320 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,640,000 | +62,000 | 0.08% | 1,180,800 |
| 2021-02-24 | 2021-02-22 | 0.720 | 1,578,000 | +6,000 | 0.07% | 1,136,160 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,572,000 | -129,000 | 0.07% | 1,100,400 |
| 2021-01-18 | 2021-01-14 | 0.690 | 1,701,000 | -20,000 | 0.08% | 1,173,690 |
| 2021-01-06 | 2021-01-04 | 0.700 | 1,721,000 | -3,000 | 0.08% | 1,204,700 |
| 2020-12-23 | 2020-12-21 | 0.700 | 1,724,000 | -5,000 | 0.08% | 1,206,800 |
| 2020-12-01 | 2020-11-27 | 0.720 | 1,729,000 | -19,000 | 0.08% | 1,244,880 |
| 2020-10-16 | 2020-10-14 | 0.630 | 1,748,000 | -9,000 | 0.08% | 1,101,240 |
| 2020-09-18 | 2020-09-16 | 0.700 | 1,757,000 | +45,000 | 0.08% | 1,229,900 |
| 2020-09-04 | 2020-09-02 | 0.730 | 1,712,000 | -26,000 | 0.08% | 1,249,760 |
| 2020-09-01 | 2020-08-28 | 0.750 | 1,738,000 | +4,000 | 0.08% | 1,303,500 |
| 2020-08-11 | 2020-08-07 | 0.690 | 1,734,000 | +14,000 | 0.08% | 1,196,460 |
| 2020-07-31 | 2020-07-29 | 0.720 | 1,720,000 | +10,000 | 0.08% | 1,238,400 |
| 2020-07-30 | 2020-07-28 | 0.710 | 1,710,000 | +10,000 | 0.08% | 1,214,100 |
| 2020-07-13 | 2020-07-09 | 0.770 | 1,700,000 | -40,000 | 0.08% | 1,309,000 |
| 2020-07-10 | 2020-07-08 | 0.770 | 1,740,000 | -100,000 | 0.08% | 1,339,800 |
| 2020-07-03 | 2020-06-30 | 0.770 | 1,840,000 | -80,000 | 0.09% | 1,416,800 |
| 2020-06-15 | 2020-06-11 | 0.760 | 1,920,000 | -1,000 | 0.09% | 1,459,200 |
| 2020-06-12 | 2020-06-10 | 0.790 | 1,921,000 | -10,000 | 0.09% | 1,517,590 |
| 2020-06-08 | 2020-06-04 | 0.800 | 1,931,000 | -1,000 | 0.09% | 1,544,800 |
| 2020-05-28 | 2020-05-26 | 0.790 | 1,932,000 | -220,000 | 0.09% | 1,526,280 |
| 2020-04-28 | 2020-04-24 | 0.780 | 2,152,000 | -20,000 | 0.11% | 1,678,560 |
| 2020-04-17 | 2020-04-15 | 0.780 | 2,172,000 | -60,000 | 0.11% | 1,694,160 |
| 2020-04-07 | 2020-04-03 | 0.740 | 2,232,000 | -272,000 | 0.11% | 1,651,680 |
| 2020-04-06 | 2020-04-02 | 0.760 | 2,504,000 | -129,000 | 0.12% | 1,903,040 |
| 2020-04-03 | 2020-04-01 | 0.760 | 2,633,000 | -100,000 | 0.13% | 2,001,080 |
| 2020-04-02 | 2020-03-31 | 0.740 | 2,733,000 | -200,000 | 0.13% | 2,022,420 |
| 2020-03-31 | 2020-03-27 | 0.740 | 2,933,000 | -200,000 | 0.14% | 2,170,420 |
| 2020-03-20 | 2020-03-18 | 0.770 | 3,133,000 | -1,108,000 | 0.15% | 2,412,410 |
| 2020-03-17 | 2020-03-13 | 0.780 | 4,241,000 | -12,000 | 0.21% | 3,307,980 |
| 2020-03-16 | 2020-03-12 | 0.780 | 4,253,000 | +32,000 | 0.21% | 3,317,340 |
| 2020-03-11 | 2020-03-09 | 0.810 | 4,221,000 | -180,000 | 0.21% | 3,419,010 |
| 2020-03-09 | 2020-03-05 | 0.830 | 4,401,000 | -31,000 | 0.22% | 3,652,830 |
| 2020-03-05 | 2020-03-03 | 0.810 | 4,432,000 | +19,000 | 0.22% | 3,589,920 |
| 2020-03-03 | 2020-02-28 | 0.790 | 4,413,000 | +12,000 | 0.22% | 3,486,270 |
| 2020-02-28 | 2020-02-26 | 0.840 | 4,401,000 | -150,000 | 0.22% | 3,696,840 |
| 2020-02-25 | 2020-02-21 | 0.830 | 4,551,000 | -98,000 | 0.22% | 3,777,330 |
| 2020-02-24 | 2020-02-20 | 0.830 | 4,649,000 | -23,000 | 0.23% | 3,858,670 |
| 2020-02-03 | 2020-01-30 | 0.800 | 4,672,000 | -80,000 | 0.23% | 3,737,600 |
| 2020-01-30 | 2020-01-24 | 0.850 | 4,752,000 | -69,000 | 0.23% | 4,039,200 |
| 2019-11-21 | 2019-11-19 | 0.790 | 4,821,000 | +25,000 | 0.24% | 3,808,590 |
| 2019-10-14 | 2019-10-10 | 0.780 | 4,796,000 | +50,000 | 0.24% | 3,740,880 |
| 2019-10-09 | 2019-10-04 | 0.830 | 4,746,000 | +142,000 | 0.23% | 3,939,180 |
| 2019-10-03 | 2019-09-30 | 0.830 | 4,604,000 | -70,000 | 0.23% | 3,821,320 |
| 2019-09-10 | 2019-09-06 | 0.880 | 4,674,000 | +50,000 | 0.23% | 4,113,120 |
| 2019-08-26 | 2019-08-22 | 0.890 | 4,624,000 | +7,000 | 0.23% | 4,115,360 |
| 2019-08-08 | 2019-08-06 | 0.910 | 4,617,000 | +3,000 | 0.23% | 4,201,470 |
| 2019-07-25 | 2019-07-23 | 1.000 | 4,614,000 | -4,000 | 0.23% | 4,614,000 |
| 2019-07-19 | 2019-07-17 | 1.000 | 4,618,000 | +3,000 | 0.23% | 4,618,000 |
| 2019-07-11 | 2019-07-09 | 0.970 | 4,615,000 | +37,000 | 0.23% | 4,476,550 |
| 2019-06-14 | 2019-06-12 | 0.860 | 4,578,000 | +230,000 | 0.23% | 3,937,080 |
| 2019-05-31 | 2019-05-29 | 0.900 | 4,348,000 | -6,000 | 0.21% | 3,913,200 |
| 2019-05-30 | 2019-05-28 | 0.930 | 4,354,000 | +6,000 | 0.21% | 4,049,220 |
| 2019-05-17 | 2019-05-15 | 0.980 | 4,348,000 | +20,000 | 0.21% | 4,261,040 |
| 2019-04-24 | 2019-04-18 | 1.170 | 4,328,000 | +3,000 | 0.21% | 5,063,760 |
| 2019-04-16 | 2019-04-12 | 1.200 | 4,325,000 | +20,000 | 0.21% | 5,190,000 |
| 2019-04-15 | 2019-04-11 | 1.200 | 4,305,000 | +309,000 | 0.21% | 5,166,000 |
| 2019-04-11 | 2019-04-09 | 1.280 | 3,996,000 | -6,000 | 0.20% | 5,114,880 |
| 2019-04-10 | 2019-04-08 | 1.270 | 4,002,000 | +19,000 | 0.20% | 5,082,540 |
| 2019-04-09 | 2019-04-04 | 1.330 | 3,983,000 | -118,000 | 0.20% | 5,297,390 |
| 2019-04-02 | 2019-03-29 | 1.170 | 4,101,000 | -5,000 | 0.20% | 4,798,170 |
| 2019-03-25 | 2019-03-21 | 1.180 | 4,106,000 | -9,000 | 0.20% | 4,845,080 |
| 2019-03-22 | 2019-03-20 | 1.180 | 4,115,000 | -20,000 | 0.20% | 4,855,700 |
| 2019-03-21 | 2019-03-19 | 1.190 | 4,135,000 | +50,000 | 0.20% | 4,920,650 |
| 2019-03-14 | 2019-03-12 | 1.200 | 4,085,000 | -20,000 | 0.20% | 4,902,000 |
| 2019-03-11 | 2019-03-07 | 1.170 | 4,105,000 | +180,000 | 0.20% | 4,802,850 |
| 2019-03-06 | 2019-03-04 | 1.180 | 3,925,000 | +1,000 | 0.19% | 4,631,500 |
| 2019-02-28 | 2019-02-26 | 1.190 | 3,924,000 | -8,000 | 0.19% | 4,669,560 |
| 2019-02-26 | 2019-02-22 | 1.310 | 3,932,000 | -384,000 | 0.19% | 5,150,920 |
| 2019-02-25 | 2019-02-21 | 1.200 | 4,316,000 | -645,000 | 0.21% | 5,179,200 |
| 2019-02-22 | 2019-02-20 | 1.100 | 4,961,000 | +100,000 | 0.24% | 5,457,100 |
| 2019-02-21 | 2019-02-19 | 1.080 | 4,861,000 | -100,000 | 0.24% | 5,249,880 |
| 2019-02-13 | 2019-02-11 | 1.010 | 4,961,000 | -15,000 | 0.24% | 5,010,610 |
| 2019-02-08 | 2019-01-31 | 0.920 | 4,976,000 | -10,000 | 0.24% | 4,577,920 |
| 2019-01-31 | 2019-01-29 | 0.860 | 4,986,000 | -1,000 | 0.25% | 4,287,960 |
| 2019-01-29 | 2019-01-25 | 0.850 | 4,987,000 | +20,000 | 0.25% | 4,238,950 |
| 2019-01-25 | 2019-01-23 | 0.860 | 4,967,000 | +10,000 | 0.24% | 4,271,620 |
| 2019-01-23 | 2019-01-21 | 0.890 | 4,957,000 | +9,000 | 0.24% | 4,411,730 |
| 2019-01-17 | 2019-01-15 | 0.920 | 4,948,000 | +100,000 | 0.24% | 4,552,160 |
| 2019-01-11 | 2019-01-09 | 0.860 | 4,848,000 | -46,000 | 0.24% | 4,169,280 |
| 2019-01-10 | 2019-01-08 | 0.880 | 4,894,000 | +46,000 | 0.24% | 4,306,720 |
| 2019-01-02 | 2018-12-27 | 0.650 | 4,848,000 | +10,000 | 0.24% | 3,151,200 |
| 2018-12-27 | 2018-12-20 | 0.750 | 4,838,000 | +60,000 | 0.24% | 3,628,500 |
| 2018-12-21 | 2018-12-19 | 0.810 | 4,778,000 | -100,000 | 0.24% | 3,870,180 |
| 2018-11-20 | 2018-11-16 | 0.940 | 4,878,000 | +10,000 | 0.24% | 4,585,320 |
| 2018-11-05 | 2018-11-01 | 0.890 | 4,868,000 | +20,000 | 0.24% | 4,332,520 |
| 2018-10-24 | 2018-10-22 | 0.990 | 4,848,000 | +50,000 | 0.24% | 4,799,520 |
| 2018-10-16 | 2018-10-12 | 0.970 | 4,798,000 | -123,000 | 0.24% | 4,654,060 |
| 2018-10-08 | 2018-10-04 | 1.020 | 4,921,000 | +50,000 | 0.24% | 5,019,420 |
| 2018-09-26 | 2018-09-21 | 1.060 | 4,871,000 | +54,000 | 0.24% | 5,163,260 |
| 2018-09-24 | 2018-09-20 | 1.080 | 4,817,000 | +11,000 | 0.24% | 5,202,360 |
| 2018-09-19 | 2018-09-17 | 1.050 | 4,806,000 | +19,000 | 0.24% | 5,046,300 |
| 2018-09-07 | 2018-09-05 | 1.050 | 4,787,000 | +100,000 | 0.24% | 5,026,350 |
| 2018-08-27 | 2018-08-23 | 1.120 | 4,687,000 | +2,000 | 0.23% | 5,249,440 |
| 2018-08-17 | 2018-08-15 | 0.970 | 4,685,000 | +105,000 | 0.23% | 4,544,450 |
| 2018-08-08 | 2018-08-06 | 1.090 | 4,580,000 | +16,000 | 0.23% | 4,992,200 |
| 2018-08-07 | 2018-08-03 | 1.130 | 4,564,000 | +86,000 | 0.22% | 5,157,320 |
| 2018-07-23 | 2018-07-19 | 1.180 | 4,478,000 | +20,000 | 0.22% | 5,284,040 |
| 2018-07-13 | 2018-07-11 | 1.180 | 4,458,000 | +10,000 | 0.22% | 5,260,440 |
| 2018-07-11 | 2018-07-09 | 1.170 | 4,448,000 | +3,000 | 0.22% | 5,204,160 |
| 2018-07-06 | 2018-07-04 | 1.170 | 4,445,000 | -110,000 | 0.22% | 5,200,650 |
| 2018-06-29 | 2018-06-27 | 1.240 | 4,555,000 | +25,000 | 0.22% | 5,648,200 |
| 2018-06-28 | 2018-06-26 | 1.250 | 4,530,000 | +10,000 | 0.22% | 5,662,500 |
| 2018-06-21 | 2018-06-19 | 1.350 | 4,520,000 | +10,000 | 0.22% | 6,102,000 |
| 2018-06-19 | 2018-06-14 | 1.455 | 4,510,000 | +77,813 | 0.22% | 6,562,527 |
| 2018-06-14 | 2018-06-12 | 1.455 | 4,432,187 | +29,483 | 0.22% | 6,449,301 |
| 2018-06-12 | 2018-06-08 | 1.475 | 4,402,704 | +5,896 | 0.22% | 6,496,000 |
| 2018-06-11 | 2018-06-07 | 1.475 | 4,396,808 | +20,638 | 0.22% | 6,487,300 |
| 2018-06-08 | 2018-06-06 | 1.506 | 4,376,170 | +115,964 | 0.22% | 6,590,440 |
| 2018-05-30 | 2018-05-28 | 1.506 | 4,260,206 | -3,931 | 0.21% | 6,415,800 |
| 2018-05-28 | 2018-05-24 | 1.526 | 4,264,137 | +19,655 | 0.21% | 6,508,500 |
| 2018-05-25 | 2018-05-23 | 1.557 | 4,244,482 | -9,828 | 0.21% | 6,608,070 |
| 2018-05-24 | 2018-05-21 | 1.445 | 4,254,310 | -35,378 | 0.21% | 6,147,181 |
| 2018-05-21 | 2018-05-17 | 1.414 | 4,289,688 | -2,949 | 0.21% | 6,067,349 |
| 2018-05-17 | 2018-05-15 | 1.425 | 4,292,637 | +78,620 | 0.21% | 6,115,201 |
| 2018-05-15 | 2018-05-11 | 1.445 | 4,214,017 | +58,965 | 0.21% | 6,088,960 |
| 2018-05-04 | 2018-05-02 | 1.374 | 4,155,052 | +9,827 | 0.21% | 5,707,800 |
| 2018-04-27 | 2018-04-25 | 1.394 | 4,145,225 | +9,828 | 0.21% | 5,778,660 |
| 2018-04-26 | 2018-04-24 | 1.394 | 4,135,397 | -9,828 | 0.20% | 5,764,960 |
| 2018-04-25 | 2018-04-23 | 1.384 | 4,145,225 | +10,811 | 0.21% | 5,736,480 |
| 2018-04-23 | 2018-04-19 | 1.374 | 4,134,414 | +49,137 | 0.20% | 5,679,449 |
| 2018-04-19 | 2018-04-17 | 1.435 | 4,085,277 | +22,603 | 0.20% | 5,861,370 |
| 2018-04-18 | 2018-04-16 | 1.404 | 4,062,674 | +11,793 | 0.20% | 5,704,920 |
| 2018-04-17 | 2018-04-13 | 1.445 | 4,050,881 | +19,655 | 0.20% | 5,853,240 |
| 2018-04-13 | 2018-04-11 | 1.486 | 4,031,226 | +1,965 | 0.20% | 5,988,920 |
| 2018-04-11 | 2018-04-09 | 1.425 | 4,029,261 | +3,931 | 0.20% | 5,740,001 |
| 2018-03-27 | 2018-03-23 | 1.506 | 4,025,330 | +27,517 | 0.20% | 6,062,081 |
| 2018-03-26 | 2018-03-22 | 1.557 | 3,997,813 | +8,845 | 0.20% | 6,224,041 |
| 2018-03-20 | 2018-03-16 | 1.577 | 3,988,968 | +2,948 | 0.20% | 6,291,450 |
| 2018-03-13 | 2018-03-09 | 1.587 | 3,986,020 | +306,617 | 0.20% | 6,327,360 |
| 2018-03-12 | 2018-03-08 | 1.587 | 3,679,403 | -63,878 | 0.18% | 5,840,640 |
| 2018-03-09 | 2018-03-07 | 1.608 | 3,743,281 | -182,791 | 0.18% | 6,018,219 |
| 2018-03-07 | 2018-03-05 | 1.577 | 3,926,072 | +9,827 | 0.19% | 6,192,250 |
| 2018-03-06 | 2018-03-02 | 1.618 | 3,916,245 | +11,793 | 0.19% | 6,336,150 |
| 2018-03-05 | 2018-03-01 | 1.659 | 3,904,452 | +33,414 | 0.19% | 6,475,990 |
| 2018-03-02 | 2018-02-28 | 1.628 | 3,871,038 | +6,879 | 0.19% | 6,302,399 |
| 2018-03-01 | 2018-02-27 | 1.648 | 3,864,159 | -52,086 | 0.19% | 6,369,840 |
| 2018-02-27 | 2018-02-23 | 1.648 | 3,916,245 | +23,586 | 0.19% | 6,455,700 |
| 2018-02-26 | 2018-02-22 | 1.618 | 3,892,659 | -9,827 | 0.19% | 6,297,990 |
| 2018-02-23 | 2018-02-21 | 1.628 | 3,902,486 | +23,586 | 0.19% | 6,353,600 |
| 2018-02-14 | 2018-02-12 | 1.496 | 3,878,900 | +8,844 | 0.19% | 5,802,089 |
| 2018-02-13 | 2018-02-09 | 1.475 | 3,870,056 | +9,828 | 0.19% | 5,710,101 |
| 2018-02-09 | 2018-02-07 | 1.557 | 3,860,228 | +17,689 | 0.19% | 6,009,840 |
| 2018-02-07 | 2018-02-05 | 1.648 | 3,842,539 | -8,844 | 0.19% | 6,334,200 |
| 2018-02-06 | 2018-02-02 | 1.689 | 3,851,383 | -46,190 | 0.19% | 6,505,539 |
| 2018-02-02 | 2018-01-31 | 1.689 | 3,897,573 | -10,810 | 0.19% | 6,583,561 |
| 2018-01-31 | 2018-01-29 | 1.740 | 3,908,383 | +80,585 | 0.19% | 6,800,670 |
| 2018-01-29 | 2018-01-25 | 1.781 | 3,827,798 | +66,827 | 0.19% | 6,816,251 |
| 2018-01-26 | 2018-01-24 | 1.771 | 3,760,971 | -78,619 | 0.19% | 6,658,980 |
| 2018-01-22 | 2018-01-18 | 1.709 | 3,839,590 | +117,929 | 0.19% | 6,563,759 |
| 2018-01-19 | 2018-01-17 | 1.720 | 3,721,661 | +98,275 | 0.18% | 6,400,030 |
| 2018-01-12 | 2018-01-10 | 1.709 | 3,623,386 | -134,637 | 0.18% | 6,194,160 |
| 2018-01-11 | 2018-01-09 | 1.699 | 3,758,023 | +9,828 | 0.19% | 6,386,081 |
| 2018-01-09 | 2018-01-05 | 1.781 | 3,748,195 | +2,948 | 0.19% | 6,674,500 |
| 2018-01-08 | 2018-01-04 | 1.781 | 3,745,247 | -41,275 | 0.18% | 6,669,250 |
| 2018-01-04 | 2018-01-02 | 1.699 | 3,786,522 | -105,154 | 0.19% | 6,434,510 |
| 2018-01-02 | 2017-12-28 | 1.659 | 3,891,676 | +29,482 | 0.19% | 6,454,800 |
| 2017-12-29 | 2017-12-27 | 1.659 | 3,862,194 | +29,483 | 0.19% | 6,405,901 |
| 2017-12-28 | 2017-12-22 | 1.689 | 3,832,711 | +982 | 0.19% | 6,474,000 |
| 2017-12-22 | 2017-12-20 | 1.608 | 3,831,729 | +40,293 | 0.19% | 6,160,421 |
| 2017-12-20 | 2017-12-18 | 1.618 | 3,791,436 | +9,828 | 0.19% | 6,134,220 |
| 2017-12-05 | 2017-12-01 | 1.740 | 3,781,608 | +296,789 | 0.19% | 6,580,079 |
| 2017-12-04 | 2017-11-30 | 1.730 | 3,484,819 | -7,862 | 0.17% | 6,028,200 |
| 2017-11-29 | 2017-11-27 | 1.740 | 3,492,681 | +58,965 | 0.17% | 6,077,340 |
| 2017-11-23 | 2017-11-21 | 1.791 | 3,433,716 | +45,206 | 0.17% | 6,149,440 |
| 2017-11-17 | 2017-11-15 | 1.862 | 3,388,510 | +170,998 | 0.17% | 6,309,840 |
| 2017-11-15 | 2017-11-13 | 1.852 | 3,217,512 | -7,862 | 0.16% | 5,958,680 |
| 2017-11-10 | 2017-11-08 | 1.984 | 3,225,374 | -19,655 | 0.16% | 6,399,900 |
| 2017-11-08 | 2017-11-06 | 1.984 | 3,245,029 | +49,137 | 0.16% | 6,438,900 |
| 2017-11-06 | 2017-11-02 | 1.964 | 3,195,892 | +29,483 | 0.16% | 6,276,361 |
| 2017-11-01 | 2017-10-30 | 2.005 | 3,166,409 | -19,655 | 0.16% | 6,347,340 |
| 2017-10-31 | 2017-10-27 | 1.954 | 3,186,064 | +9,827 | 0.16% | 6,224,640 |
| 2017-10-25 | 2017-10-23 | 2.055 | 3,176,237 | -448,132 | 0.16% | 6,528,641 |
| 2017-10-24 | 2017-10-20 | 2.025 | 3,624,369 | -36,362 | 0.18% | 7,339,120 |
| 2017-10-23 | 2017-10-19 | 1.994 | 3,660,731 | +14,742 | 0.18% | 7,301,001 |
| 2017-10-20 | 2017-10-18 | 1.974 | 3,645,989 | -68,793 | 0.18% | 7,197,399 |
| 2017-10-18 | 2017-10-16 | 2.025 | 3,714,782 | -49,137 | 0.18% | 7,522,201 |
| 2017-10-17 | 2017-10-13 | 1.842 | 3,763,919 | +19,655 | 0.19% | 6,932,300 |
| 2017-10-12 | 2017-10-10 | 1.760 | 3,744,264 | -9,828 | 0.18% | 6,591,300 |
| 2017-10-11 | 2017-10-09 | 1.750 | 3,754,092 | -14,741 | 0.18% | 6,570,401 |
| 2017-10-06 | 2017-10-03 | 1.750 | 3,768,833 | -9,827 | 0.19% | 6,596,200 |
| 2017-10-04 | 2017-09-29 | 1.720 | 3,778,660 | +16,706 | 0.19% | 6,498,050 |
| 2017-09-28 | 2017-09-26 | 1.709 | 3,761,954 | -98,274 | 0.19% | 6,431,041 |
| 2017-09-27 | 2017-09-25 | 1.699 | 3,860,228 | -39,310 | 0.19% | 6,559,760 |
| 2017-09-25 | 2017-09-21 | 1.781 | 3,899,538 | -19,655 | 0.19% | 6,944,000 |
| 2017-09-22 | 2017-09-20 | 1.832 | 3,919,193 | +98,275 | 0.19% | 7,178,400 |
| 2017-09-21 | 2017-09-19 | 1.801 | 3,820,918 | +11,793 | 0.19% | 6,881,759 |
| 2017-09-20 | 2017-09-18 | 1.771 | 3,809,125 | +26,534 | 0.19% | 6,744,239 |
| 2017-09-13 | 2017-09-11 | 1.679 | 3,782,591 | +9,827 | 0.19% | 6,350,850 |
| 2017-09-12 | 2017-09-08 | 1.659 | 3,772,764 | +36,362 | 0.19% | 6,257,570 |
| 2017-09-11 | 2017-09-07 | 1.638 | 3,736,402 | -135,619 | 0.18% | 6,121,220 |
| 2017-09-08 | 2017-09-06 | 1.567 | 3,872,021 | +39,310 | 0.19% | 6,067,600 |
| 2017-09-06 | 2017-09-04 | 1.567 | 3,832,711 | +19,655 | 0.19% | 6,006,000 |
| 2017-09-01 | 2017-08-30 | 1.577 | 3,813,056 | -117,930 | 0.19% | 6,013,999 |
| 2017-08-30 | 2017-08-28 | 1.557 | 3,930,986 | -58,965 | 0.19% | 6,120,000 |
| 2017-08-28 | 2017-08-24 | 1.475 | 3,989,951 | +36,362 | 0.20% | 5,887,000 |
| 2017-08-22 | 2017-08-18 | 1.516 | 3,953,589 | -9,828 | 0.19% | 5,994,270 |
| 2017-08-21 | 2017-08-17 | 1.516 | 3,963,417 | +58,965 | 0.20% | 6,009,171 |
| 2017-08-10 | 2017-08-08 | 1.598 | 3,904,452 | +19,655 | 0.19% | 6,237,610 |
| 2017-08-09 | 2017-08-07 | 1.577 | 3,884,797 | +29,483 | 0.19% | 6,127,150 |
| 2017-08-07 | 2017-08-03 | 1.587 | 3,855,314 | -99,258 | 0.19% | 6,119,879 |
| 2017-08-02 | 2017-07-31 | 1.567 | 3,954,572 | +330,203 | 0.19% | 6,196,960 |
| 2017-08-01 | 2017-07-28 | 1.557 | 3,624,369 | +17,689 | 0.18% | 5,642,640 |
| 2017-07-31 | 2017-07-27 | 1.557 | 3,606,680 | +123,826 | 0.18% | 5,615,101 |
| 2017-07-28 | 2017-07-26 | 1.537 | 3,482,854 | +15,724 | 0.17% | 5,351,441 |
| 2017-07-27 | 2017-07-25 | 1.557 | 3,467,130 | -33,413 | 0.17% | 5,397,841 |
| 2017-07-25 | 2017-07-21 | 1.577 | 3,500,543 | +19,655 | 0.17% | 5,521,100 |
| 2017-07-24 | 2017-07-20 | 1.587 | 3,480,888 | +196,549 | 0.17% | 5,525,520 |
| 2017-07-21 | 2017-07-19 | 1.608 | 3,284,339 | +49,138 | 0.16% | 5,280,360 |
| 2017-07-20 | 2017-07-18 | 1.598 | 3,235,201 | +39,309 | 0.16% | 5,168,439 |
| 2017-07-19 | 2017-07-17 | 1.608 | 3,195,892 | -108,102 | 0.16% | 5,138,161 |
| 2017-07-17 | 2017-07-13 | 1.669 | 3,303,994 | +240,773 | 0.16% | 5,513,681 |
| 2017-07-14 | 2017-07-12 | 1.699 | 3,063,221 | +78,620 | 0.15% | 5,205,390 |
| 2017-07-13 | 2017-07-11 | 1.587 | 2,984,601 | +75,671 | 0.15% | 4,737,720 |
| 2017-07-11 | 2017-07-07 | 1.557 | 2,908,930 | +76,655 | 0.14% | 4,528,801 |
| 2017-07-10 | 2017-07-06 | 1.577 | 2,832,275 | +58,964 | 0.14% | 4,467,099 |
| 2017-07-07 | 2017-07-05 | 1.547 | 2,773,311 | +19,655 | 0.14% | 4,289,441 |
| 2017-07-03 | 2017-06-29 | 1.608 | 2,753,656 | +7,862 | 0.14% | 4,427,161 |
| 2017-06-30 | 2017-06-28 | 1.577 | 2,745,794 | -200,480 | 0.14% | 4,330,701 |
| 2017-06-29 | 2017-06-27 | 1.608 | 2,946,274 | +258,462 | 0.15% | 4,736,840 |
| 2017-06-26 | 2017-06-22 | 1.648 | 2,687,812 | +98,275 | 0.13% | 4,430,701 |
| 2017-06-23 | 2017-06-21 | 1.648 | 2,589,537 | -121,861 | 0.13% | 4,268,700 |
| 2017-06-16 | 2017-06-14 | 1.648 | 2,711,398 | -9,827 | 0.13% | 4,469,581 |
| 2017-06-15 | 2017-06-13 | 1.638 | 2,721,225 | -24,569 | 0.13% | 4,458,090 |
| 2017-06-14 | 2017-06-12 | 1.638 | 2,745,794 | -1,965 | 0.14% | 4,498,341 |
| 2017-06-13 | 2017-06-09 | 1.648 | 2,747,759 | +24,569 | 0.14% | 4,529,520 |
| 2017-06-12 | 2017-06-08 | 1.657 | 2,723,190 | +58,964 | 0.13% | 4,512,125 |
| 2017-06-09 | 2017-06-07 | 1.647 | 2,664,226 | +188,389 | 0.13% | 4,387,007 |
| 2017-06-08 | 2017-06-06 | 1.667 | 2,475,837 | +70,932 | 0.12% | 4,127,760 |
| 2017-06-06 | 2017-06-02 | 1.657 | 2,404,905 | +275,957 | 0.12% | 3,984,750 |
| 2017-06-01 | 2017-05-29 | 1.760 | 2,128,948 | +27,207 | 0.11% | 3,746,610 |
| 2017-05-31 | 2017-05-26 | 1.750 | 2,101,741 | +136,035 | 0.10% | 3,677,100 |
| 2017-05-29 | 2017-05-25 | 1.770 | 1,965,706 | +972 | 0.10% | 3,479,560 |
| 2017-05-25 | 2017-05-23 | 1.739 | 1,964,734 | +37,895 | 0.10% | 3,417,180 |
| 2017-05-22 | 2017-05-18 | 1.842 | 1,926,839 | +35,952 | 0.10% | 3,549,570 |
| 2017-05-15 | 2017-05-11 | 1.873 | 1,890,887 | +222,515 | 0.09% | 3,541,721 |
| 2017-05-12 | 2017-05-10 | 1.883 | 1,668,372 | -102,027 | 0.08% | 3,142,109 |
| 2017-05-10 | 2017-05-08 | 1.791 | 1,770,399 | -126,318 | 0.09% | 3,170,281 |
| 2017-05-05 | 2017-05-02 | 1.832 | 1,896,717 | -77,734 | 0.09% | 3,474,560 |
| 2017-05-02 | 2017-04-27 | 1.894 | 1,974,451 | -36,924 | 0.10% | 3,738,880 |
| 2017-04-27 | 2017-04-25 | 1.904 | 2,011,375 | -1,943 | 0.10% | 3,829,500 |
| 2017-04-25 | 2017-04-21 | 1.925 | 2,013,318 | +154,497 | 0.10% | 3,874,640 |
| 2017-04-20 | 2017-04-18 | 1.914 | 1,858,821 | -143,809 | 0.09% | 3,558,179 |
| 2017-04-19 | 2017-04-13 | 1.976 | 2,002,630 | +32,066 | 0.10% | 3,957,120 |
| 2017-04-18 | 2017-04-12 | 1.966 | 1,970,564 | +487,782 | 0.10% | 3,873,479 |
| 2017-04-13 | 2017-04-11 | 1.986 | 1,482,782 | -43,725 | 0.07% | 2,945,181 |
| 2017-04-12 | 2017-04-10 | 2.007 | 1,526,507 | +38,867 | 0.08% | 3,063,450 |
| 2017-04-07 | 2017-04-05 | 2.038 | 1,487,640 | +29,150 | 0.07% | 3,031,380 |
| 2017-04-06 | 2017-04-03 | 2.048 | 1,458,490 | +43,726 | 0.07% | 2,986,991 |
| 2017-04-03 | 2017-03-30 | 2.048 | 1,414,764 | -48,584 | 0.07% | 2,897,440 |
| 2017-03-30 | 2017-03-28 | 2.027 | 1,463,348 | +48,584 | 0.07% | 2,966,820 |
| 2017-03-29 | 2017-03-27 | 2.048 | 1,414,764 | +97,168 | 0.07% | 2,897,440 |
| 2017-03-24 | 2017-03-22 | 2.254 | 1,317,596 | +9,716 | 0.07% | 2,969,639 |
| 2017-03-23 | 2017-03-21 | 2.326 | 1,307,880 | -971 | 0.07% | 3,041,961 |
| 2017-03-22 | 2017-03-20 | 2.192 | 1,308,851 | +81,621 | 0.07% | 2,869,110 |
| 2017-03-20 | 2017-03-16 | 2.182 | 1,227,230 | +2,915 | 0.06% | 2,677,560 |
| 2017-03-16 | 2017-03-14 | 2.130 | 1,224,315 | -84,536 | 0.06% | 2,608,200 |
| 2017-03-15 | 2017-03-13 | 2.099 | 1,308,851 | +14,575 | 0.07% | 2,747,880 |
| 2017-03-14 | 2017-03-10 | 2.079 | 1,294,276 | +3,887 | 0.06% | 2,690,640 |
| 2017-03-10 | 2017-03-08 | 2.099 | 1,290,389 | +971 | 0.06% | 2,709,119 |
| 2017-03-08 | 2017-03-06 | 2.141 | 1,289,418 | +21,377 | 0.06% | 2,760,161 |
| 2017-03-07 | 2017-03-03 | 2.110 | 1,268,041 | +11,660 | 0.06% | 2,675,251 |
| 2017-03-06 | 2017-03-02 | 2.110 | 1,256,381 | -38,867 | 0.06% | 2,650,651 |
| 2017-03-02 | 2017-02-28 | 1.955 | 1,295,248 | -6,801 | 0.06% | 2,532,701 |
| 2017-02-28 | 2017-02-24 | 1.976 | 1,302,049 | +29,150 | 0.06% | 2,572,799 |
| 2017-02-24 | 2017-02-22 | 2.038 | 1,272,899 | +1,943 | 0.06% | 2,593,800 |
| 2017-02-16 | 2017-02-14 | 2.048 | 1,270,956 | +6,802 | 0.06% | 2,602,921 |
| 2017-02-15 | 2017-02-13 | 2.069 | 1,264,154 | +25,264 | 0.06% | 2,615,010 |
| 2017-02-09 | 2017-02-07 | 1.955 | 1,238,890 | +77,734 | 0.06% | 2,422,499 |
| 2017-02-08 | 2017-02-06 | 1.966 | 1,161,156 | +48,584 | 0.06% | 2,282,450 |
| 2016-12-15 | 2016-12-13 | 1.811 | 1,112,572 | -28,179 | 0.06% | 2,015,200 |
| 2016-12-06 | 2016-12-02 | 1.986 | 1,140,751 | +8,745 | 0.06% | 2,265,820 |
| 2016-11-22 | 2016-11-18 | 2.120 | 1,132,006 | +14,576 | 0.06% | 2,399,901 |
| 2016-11-21 | 2016-11-17 | 2.089 | 1,117,430 | -34,009 | 0.06% | 2,334,499 |
| 2016-11-18 | 2016-11-16 | 2.038 | 1,151,439 | -194,336 | 0.06% | 2,346,300 |
| 2016-11-17 | 2016-11-15 | 2.038 | 1,345,775 | -37,895 | 0.07% | 2,742,300 |
| 2016-11-15 | 2016-11-11 | 2.110 | 1,383,670 | -38,868 | 0.07% | 2,919,199 |
| 2016-11-11 | 2016-11-09 | 1.997 | 1,422,538 | -118,544 | 0.07% | 2,840,161 |
| 2016-11-10 | 2016-11-08 | 2.027 | 1,541,082 | -148,667 | 0.08% | 3,124,419 |
| 2016-11-09 | 2016-11-07 | 2.027 | 1,689,749 | -9,717 | 0.08% | 3,425,830 |
| 2016-11-08 | 2016-11-04 | 1.935 | 1,699,466 | +35,952 | 0.08% | 3,288,120 |
| 2016-11-03 | 2016-11-01 | 1.976 | 1,663,514 | +24,292 | 0.08% | 3,287,040 |
| 2016-11-02 | 2016-10-31 | 1.883 | 1,639,222 | +2,915 | 0.08% | 3,087,210 |
| 2016-11-01 | 2016-10-28 | 1.914 | 1,636,307 | +106,885 | 0.08% | 3,132,240 |
| 2016-10-31 | 2016-10-27 | 2.017 | 1,529,422 | -48,584 | 0.08% | 3,085,040 |
| 2016-10-28 | 2016-10-26 | 2.007 | 1,578,006 | -4,859 | 0.08% | 3,166,800 |
| 2016-10-26 | 2016-10-24 | 2.079 | 1,582,865 | +58,301 | 0.08% | 3,290,581 |
| 2016-10-24 | 2016-10-19 | 1.739 | 1,524,564 | +77,734 | 0.08% | 2,651,610 |
| 2016-10-19 | 2016-10-17 | 1.719 | 1,446,830 | +29,151 | 0.07% | 2,486,631 |
| 2016-10-17 | 2016-10-13 | 1.780 | 1,417,679 | +48,584 | 0.07% | 2,524,070 |
| 2016-10-13 | 2016-10-11 | 1.822 | 1,369,095 | +56,357 | 0.07% | 2,493,930 |
| 2016-10-07 | 2016-10-05 | 1.842 | 1,312,738 | +14,575 | 0.07% | 2,418,290 |
| 2016-10-04 | 2016-09-30 | 1.760 | 1,298,163 | +29,151 | 0.06% | 2,284,561 |
| 2016-09-30 | 2016-09-28 | 1.822 | 1,269,012 | +6,801 | 0.06% | 2,311,619 |
| 2016-09-29 | 2016-09-27 | 1.852 | 1,262,211 | -971 | 0.06% | 2,338,201 |
| 2016-09-26 | 2016-09-22 | 1.945 | 1,263,182 | +77,734 | 0.06% | 2,456,999 |
| 2016-09-19 | 2016-09-14 | 1.801 | 1,185,448 | +97,168 | 0.06% | 2,135,000 |
| 2016-09-15 | 2016-09-13 | 1.822 | 1,088,280 | +194,336 | 0.05% | 1,982,400 |
| 2016-09-14 | 2016-09-12 | 1.801 | 893,944 | -29,151 | 0.04% | 1,609,999 |
| 2016-09-13 | 2016-09-09 | 1.842 | 923,095 | -29,150 | 0.05% | 1,700,500 |
| 2016-09-12 | 2016-09-08 | 1.852 | 952,245 | -19,434 | 0.05% | 1,764,000 |
| 2016-09-09 | 2016-09-07 | 1.842 | 971,679 | -58,300 | 0.05% | 1,790,001 |
| 2016-09-08 | 2016-09-06 | 1.739 | 1,029,979 | +19,433 | 0.05% | 1,791,399 |
| 2016-09-07 | 2016-09-05 | 1.605 | 1,010,546 | +19,434 | 0.05% | 1,622,400 |
| 2016-09-02 | 2016-08-31 | 1.595 | 991,112 | +1,943 | 0.05% | 1,581,000 |
| 2016-09-01 | 2016-08-30 | 1.605 | 989,169 | +35,952 | 0.05% | 1,588,080 |
| 2016-08-31 | 2016-08-29 | 1.626 | 953,217 | +9,717 | 0.05% | 1,549,980 |
| 2016-08-30 | 2016-08-26 | 1.575 | 943,500 | +19,434 | 0.05% | 1,485,630 |
| 2016-08-25 | 2016-08-23 | 1.605 | 924,066 | -123,404 | 0.05% | 1,483,559 |
| 2016-08-24 | 2016-08-22 | 1.729 | 1,047,470 | -24,292 | 0.05% | 1,811,041 |
| 2016-08-19 | 2016-08-17 | 1.780 | 1,071,762 | +106,885 | 0.05% | 1,908,191 |
| 2016-08-15 | 2016-08-11 | 1.678 | 964,877 | +9,717 | 0.05% | 1,618,590 |
| 2016-07-28 | 2016-07-26 | 1.688 | 955,160 | +38,867 | 0.05% | 1,612,120 |
| 2016-07-25 | 2016-07-21 | 1.647 | 916,293 | +9,717 | 0.05% | 1,508,800 |
| 2016-07-05 | 2016-06-30 | 1.647 | 906,576 | -48,584 | 0.05% | 1,492,800 |
| 2016-06-29 | 2016-06-27 | 1.533 | 955,160 | +65,102 | 0.05% | 1,464,670 |
| 2016-06-23 | 2016-06-21 | 1.585 | 890,058 | +48,584 | 0.04% | 1,410,641 |
| 2016-06-20 | 2016-06-16 | 1.533 | 841,474 | -5,830 | 0.04% | 1,290,340 |
| 2016-06-06 | 2016-06-02 | 1.697 | 847,304 | +9,655 | 0.04% | 1,437,743 |
| 2016-05-13 | 2016-05-11 | 1.770 | 837,649 | -3,843 | 0.04% | 1,482,400 |
| 2016-05-05 | 2016-05-03 | 1.791 | 841,492 | -2,881 | 0.04% | 1,506,721 |
| 2016-05-03 | 2016-04-28 | 1.843 | 844,373 | -45,149 | 0.04% | 1,555,829 |
| 2016-04-29 | 2016-04-27 | 1.853 | 889,522 | -1,921 | 0.04% | 1,648,280 |
| 2016-04-27 | 2016-04-25 | 1.884 | 891,443 | -106,627 | 0.04% | 1,679,680 |
| 2016-04-25 | 2016-04-21 | 1.936 | 998,070 | +24,015 | 0.05% | 1,932,539 |
| 2016-04-05 | 2016-03-31 | 1.874 | 974,055 | -1,922 | 0.05% | 1,825,199 |
| 2016-03-24 | 2016-03-22 | 1.811 | 975,977 | +4,804 | 0.05% | 1,767,841 |
| 2016-03-21 | 2016-03-17 | 1.707 | 971,173 | -28,819 | 0.05% | 1,658,039 |
| 2016-02-25 | 2016-02-23 | 1.624 | 999,992 | -4,803 | 0.05% | 1,623,961 |
| 2016-02-23 | 2016-02-19 | 1.707 | 1,004,795 | +6,725 | 0.05% | 1,715,440 |
| 2016-02-22 | 2016-02-18 | 1.791 | 998,070 | +169,066 | 0.05% | 1,787,079 |
| 2016-02-17 | 2016-02-15 | 1.405 | 829,004 | +7,685 | 0.04% | 1,165,050 |
| 2016-02-11 | 2016-02-04 | 1.509 | 821,319 | +9,606 | 0.04% | 1,239,750 |
| 2016-01-25 | 2016-01-21 | 1.457 | 811,713 | +13,449 | 0.04% | 1,183,000 |
| 2016-01-20 | 2016-01-18 | 1.562 | 798,264 | +35,542 | 0.04% | 1,246,500 |
| 2016-01-18 | 2016-01-14 | 1.759 | 762,722 | -38,424 | 0.04% | 1,341,860 |
| 2016-01-15 | 2016-01-13 | 1.759 | 801,146 | +38,424 | 0.04% | 1,409,460 |
| 2016-01-12 | 2016-01-08 | 1.895 | 762,722 | +1,921 | 0.04% | 1,445,080 |
| 2016-01-11 | 2016-01-07 | 1.895 | 760,801 | +1,922 | 0.04% | 1,441,441 |
| 2016-01-07 | 2016-01-05 | 1.947 | 758,879 | -96,061 | 0.04% | 1,477,299 |
| 2016-01-06 | 2016-01-04 | 1.884 | 854,940 | +38,424 | 0.04% | 1,610,900 |
| 2016-01-05 | 2015-12-31 | 1.957 | 816,516 | +64,361 | 0.04% | 1,598,000 |
| 2015-12-29 | 2015-12-24 | 2.061 | 752,155 | -51,873 | 0.04% | 1,550,340 |
| 2015-12-23 | 2015-12-21 | 1.988 | 804,028 | -19,212 | 0.04% | 1,598,670 |
| 2015-12-22 | 2015-12-18 | 1.978 | 823,240 | +47,070 | 0.04% | 1,628,300 |
| 2015-12-21 | 2015-12-17 | 2.072 | 776,170 | +14,409 | 0.04% | 1,607,919 |
| 2015-12-18 | 2015-12-16 | 2.072 | 761,761 | -20,173 | 0.04% | 1,578,070 |
| 2015-12-17 | 2015-12-15 | 2.030 | 781,934 | +39,385 | 0.04% | 1,587,300 |
| 2015-12-14 | 2015-12-10 | 2.186 | 742,549 | -33,621 | 0.04% | 1,623,300 |
| 2015-12-11 | 2015-12-09 | 2.207 | 776,170 | +33,621 | 0.04% | 1,712,959 |
| 2015-12-02 | 2015-11-30 | 2.269 | 742,549 | -6,724 | 0.04% | 1,685,140 |
| 2015-12-01 | 2015-11-27 | 2.249 | 749,273 | -3,843 | 0.04% | 1,684,799 |
| 2015-11-30 | 2015-11-26 | 2.332 | 753,116 | +10,567 | 0.04% | 1,756,161 |
| 2015-11-24 | 2015-11-20 | 2.384 | 742,549 | -59,558 | 0.04% | 1,770,170 |
| 2015-11-20 | 2015-11-18 | 2.321 | 802,107 | +34,582 | 0.04% | 1,862,051 |
| 2015-11-19 | 2015-11-17 | 2.394 | 767,525 | +961 | 0.04% | 1,837,700 |
| 2015-11-18 | 2015-11-16 | 2.353 | 766,564 | +52,833 | 0.04% | 1,803,479 |
| 2015-11-17 | 2015-11-13 | 2.405 | 713,731 | -3,842 | 0.04% | 1,716,330 |
| 2015-11-16 | 2015-11-12 | 2.446 | 717,573 | -11,528 | 0.04% | 1,755,449 |
| 2015-11-13 | 2015-11-11 | 2.405 | 729,101 | -3,842 | 0.04% | 1,753,291 |
| 2015-11-12 | 2015-11-10 | 2.457 | 732,943 | -3,842 | 0.04% | 1,800,680 |
| 2015-11-11 | 2015-11-09 | 2.488 | 736,785 | -4,803 | 0.04% | 1,833,129 |
| 2015-11-10 | 2015-11-06 | 2.457 | 741,588 | -961 | 0.04% | 1,821,919 |
| 2015-11-05 | 2015-11-03 | 2.436 | 742,549 | +23,054 | 0.04% | 1,808,820 |
| 2015-10-30 | 2015-10-28 | 2.467 | 719,495 | +2,882 | 0.04% | 1,775,131 |
| 2015-10-29 | 2015-10-27 | 2.436 | 716,613 | +4,803 | 0.04% | 1,745,641 |
| 2015-10-27 | 2015-10-23 | 2.550 | 711,810 | +7,685 | 0.04% | 1,815,451 |
| 2015-10-26 | 2015-10-22 | 2.519 | 704,125 | -96,060 | 0.04% | 1,773,861 |
| 2015-10-20 | 2015-10-16 | 2.769 | 800,185 | +96,060 | 0.04% | 2,215,779 |
| 2015-10-19 | 2015-10-15 | 2.738 | 704,125 | +30,740 | 0.04% | 1,927,791 |
| 2015-10-16 | 2015-10-14 | 2.707 | 673,385 | -5,764 | 0.03% | 1,822,599 |
| 2015-10-12 | 2015-10-08 | 2.342 | 679,149 | +8,645 | 0.03% | 1,590,750 |
| 2015-10-05 | 2015-09-30 | 2.124 | 670,504 | -47,069 | 0.03% | 1,423,921 |
| 2015-10-02 | 2015-09-29 | 2.082 | 717,573 | -961 | 0.04% | 1,493,999 |
| 2015-09-30 | 2015-09-25 | 2.144 | 718,534 | +48,030 | 0.04% | 1,540,880 |
| 2015-09-29 | 2015-09-24 | 2.197 | 670,504 | +11,528 | 0.03% | 1,472,781 |
| 2015-09-24 | 2015-09-22 | 2.301 | 658,976 | +10,566 | 0.03% | 1,516,059 |
| 2015-09-22 | 2015-09-18 | 2.321 | 648,410 | +19,213 | 0.03% | 1,505,251 |
| 2015-09-21 | 2015-09-17 | 2.217 | 629,197 | +4,803 | 0.03% | 1,395,149 |
| 2015-09-18 | 2015-09-16 | 2.217 | 624,394 | +1,921 | 0.03% | 1,384,499 |
| 2015-09-08 | 2015-09-04 | 2.030 | 622,473 | -19,212 | 0.03% | 1,263,600 |
| 2015-09-07 | 2015-09-02 | 2.040 | 641,685 | -36,503 | 0.03% | 1,309,279 |
| 2015-09-04 | 2015-09-01 | 2.030 | 678,188 | -3,843 | 0.03% | 1,376,699 |
| 2015-09-02 | 2015-08-31 | 2.113 | 682,031 | -14,409 | 0.03% | 1,441,300 |
| 2015-09-01 | 2015-08-28 | 2.134 | 696,440 | +56,676 | 0.04% | 1,486,250 |
| 2015-08-31 | 2015-08-27 | 2.321 | 639,764 | -62,440 | 0.03% | 1,485,180 |
| 2015-08-28 | 2015-08-26 | 2.290 | 702,204 | +84,534 | 0.04% | 1,608,201 |
| 2015-08-27 | 2015-08-25 | 2.280 | 617,670 | -3,843 | 0.03% | 1,408,170 |
| 2015-08-25 | 2015-08-21 | 2.488 | 621,513 | -33,621 | 0.03% | 1,546,331 |
| 2015-08-24 | 2015-08-20 | 2.623 | 655,134 | +21,134 | 0.03% | 1,718,640 |
| 2015-08-21 | 2015-08-19 | 2.707 | 634,000 | -9,607 | 0.03% | 1,715,999 |
| 2015-08-20 | 2015-08-18 | 2.759 | 643,607 | +14,410 | 0.03% | 1,775,501 |
| 2015-08-19 | 2015-08-17 | 2.904 | 629,197 | +38,424 | 0.03% | 1,827,449 |
| 2015-08-18 | 2015-08-14 | 2.967 | 590,773 | +24,015 | 0.03% | 1,752,749 |
| 2015-08-17 | 2015-08-13 | 3.040 | 566,758 | +56,676 | 0.03% | 1,722,800 |
| 2015-08-14 | 2015-08-12 | 3.144 | 510,082 | +48,030 | 0.03% | 1,603,619 |
| 2015-08-12 | 2015-08-10 | 3.206 | 462,052 | -32,661 | 0.02% | 1,481,480 |
| 2015-08-11 | 2015-08-07 | 3.019 | 494,713 | -6,724 | 0.02% | 1,493,501 |
| 2015-08-10 | 2015-08-06 | 2.988 | 501,437 | +45,149 | 0.03% | 1,498,141 |
| 2015-08-07 | 2015-08-05 | 3.009 | 456,288 | -36,503 | 0.02% | 1,372,749 |
| 2015-08-06 | 2015-08-04 | 3.029 | 492,791 | +960 | 0.02% | 1,492,829 |
| 2015-08-05 | 2015-08-03 | 3.071 | 491,831 | -1,921 | 0.02% | 1,510,401 |
| 2015-08-04 | 2015-07-31 | 3.133 | 493,752 | +3,843 | 0.02% | 1,547,140 |
| 2015-08-03 | 2015-07-30 | 3.133 | 489,909 | -5,764 | 0.02% | 1,535,099 |
| 2015-07-31 | 2015-07-29 | 3.154 | 495,673 | +5,764 | 0.02% | 1,563,480 |
| 2015-07-30 | 2015-07-28 | 3.165 | 489,909 | -45,149 | 0.02% | 1,550,399 |
| 2015-07-29 | 2015-07-27 | 3.206 | 535,058 | +5,764 | 0.03% | 1,715,560 |
| 2015-07-27 | 2015-07-23 | 3.435 | 529,294 | -25,937 | 0.03% | 1,818,299 |
| 2015-07-24 | 2015-07-22 | 3.425 | 555,231 | +33,622 | 0.03% | 1,901,621 |
| 2015-07-23 | 2015-07-21 | 3.581 | 521,609 | +19,212 | 0.03% | 1,867,918 |
| 2015-07-22 | 2015-07-20 | 3.581 | 502,397 | +7,684 | 0.03% | 1,799,119 |
| 2015-07-21 | 2015-07-17 | 3.425 | 494,713 | +28,819 | 0.02% | 1,694,352 |
| 2015-07-20 | 2015-07-16 | 3.373 | 465,894 | -48,031 | 0.02% | 1,571,399 |
| 2015-07-17 | 2015-07-15 | 3.279 | 513,925 | +38,425 | 0.03% | 1,685,251 |
| 2015-07-15 | 2015-07-13 | 3.394 | 475,500 | +25,936 | 0.02% | 1,613,699 |
| 2015-07-14 | 2015-07-10 | 3.362 | 449,564 | -5,764 | 0.02% | 1,511,640 |
| 2015-07-10 | 2015-07-08 | 2.509 | 455,328 | -7,684 | 0.02% | 1,142,341 |
| 2015-07-09 | 2015-07-07 | 2.936 | 463,012 | -14,410 | 0.02% | 1,359,239 |
| 2015-07-08 | 2015-07-06 | 3.238 | 477,422 | -1,921 | 0.02% | 1,545,671 |
| 2015-07-03 | 2015-06-30 | 3.675 | 479,343 | -28,818 | 0.02% | 1,761,471 |
| 2015-07-02 | 2015-06-29 | 3.508 | 508,161 | +7,685 | 0.03% | 1,782,730 |
| 2015-06-30 | 2015-06-26 | 3.841 | 500,476 | +2,882 | 0.03% | 1,922,489 |
| 2015-06-25 | 2015-06-23 | 4.102 | 497,594 | -9,606 | 0.03% | 2,040,919 |
| 2015-06-24 | 2015-06-22 | 3.956 | 507,200 | +24,015 | 0.03% | 2,006,398 |
| 2015-06-23 | 2015-06-19 | 3.997 | 483,185 | -24,015 | 0.02% | 1,931,519 |
| 2015-06-19 | 2015-06-17 | 4.029 | 507,200 | +41,306 | 0.03% | 2,043,358 |
| 2015-06-16 | 2015-06-12 | 4.143 | 465,894 | -4,803 | 0.02% | 1,930,299 |
| 2015-06-15 | 2015-06-11 | 4.060 | 470,697 | -961 | 0.02% | 1,910,999 |
| 2015-06-12 | 2015-06-10 | 3.987 | 471,658 | -27,858 | 0.02% | 1,880,530 |
| 2015-06-11 | 2015-06-09 | 4.008 | 499,516 | +5,764 | 0.03% | 2,002,002 |
| 2015-06-10 | 2015-06-08 | 4.195 | 493,752 | -67,242 | 0.02% | 2,071,420 |
| 2015-06-08 | 2015-06-04 | 4.237 | 560,994 | -19,213 | 0.03% | 2,376,878 |
| 2015-06-05 | 2015-06-03 | 4.289 | 580,207 | +16,331 | 0.03% | 2,488,482 |
| 2015-06-02 | 2015-05-29 | 4.560 | 563,876 | -19,212 | 0.03% | 2,571,059 |
| 2015-06-01 | 2015-05-28 | 4.612 | 583,088 | -10,567 | 0.03% | 2,689,008 |
| 2015-05-28 | 2015-05-26 | 4.622 | 593,655 | -80,691 | 0.03% | 2,743,920 |
| 2015-05-27 | 2015-05-22 | 4.185 | 674,346 | +46,109 | 0.03% | 2,822,040 |
| 2015-05-22 | 2015-05-20 | 4.216 | 628,237 | -19,212 | 0.03% | 2,648,701 |
| 2015-05-21 | 2015-05-19 | 4.341 | 647,449 | -8,645 | 0.03% | 2,810,580 |
| 2015-05-20 | 2015-05-18 | 4.185 | 656,094 | -14,410 | 0.03% | 2,745,658 |
| 2015-05-18 | 2015-05-14 | 4.247 | 670,504 | +9,607 | 0.03% | 2,847,842 |
| 2015-05-15 | 2015-05-13 | 4.299 | 660,897 | -6,725 | 0.03% | 2,841,438 |
| 2015-05-14 | 2015-05-12 | 4.341 | 667,622 | +37,464 | 0.03% | 2,898,151 |
| 2015-05-13 | 2015-05-11 | 4.549 | 630,158 | -103,746 | 0.03% | 2,866,720 |
| 2015-05-12 | 2015-05-08 | 4.206 | 733,904 | +68,203 | 0.04% | 3,086,562 |
| 2015-05-11 | 2015-05-07 | 4.154 | 665,701 | -137,366 | 0.03% | 2,765,072 |
| 2015-05-08 | 2015-05-06 | 4.216 | 803,067 | +11,527 | 0.04% | 3,385,799 |
| 2015-05-07 | 2015-05-05 | 4.279 | 791,540 | +40,345 | 0.04% | 3,386,640 |
| 2015-05-06 | 2015-05-04 | 4.424 | 751,195 | -8,645 | 0.04% | 3,323,502 |
| 2015-05-05 | 2015-04-30 | 4.445 | 759,840 | +5,764 | 0.04% | 3,377,570 |
| 2015-05-04 | 2015-04-29 | 4.549 | 754,076 | -42,267 | 0.04% | 3,430,448 |
| 2015-04-30 | 2015-04-28 | 4.456 | 796,343 | +32,661 | 0.04% | 3,548,120 |
| 2015-04-29 | 2015-04-27 | 4.612 | 763,682 | -4,803 | 0.04% | 3,521,848 |
| 2015-04-28 | 2015-04-24 | 4.528 | 768,485 | +37,463 | 0.04% | 3,479,998 |
| 2015-04-27 | 2015-04-23 | 4.726 | 731,022 | +4,803 | 0.04% | 3,454,941 |
| 2015-04-24 | 2015-04-22 | 4.789 | 726,219 | -2,882 | 0.04% | 3,477,601 |
| 2015-04-23 | 2015-04-21 | 4.695 | 729,101 | -15,369 | 0.04% | 3,423,092 |
| 2015-04-22 | 2015-04-20 | 4.768 | 744,470 | +89,336 | 0.04% | 3,549,499 |
| 2015-04-21 | 2015-04-17 | 4.997 | 655,134 | +10,567 | 0.03% | 3,273,601 |
| 2015-04-20 | 2015-04-16 | 4.986 | 644,567 | +25,936 | 0.03% | 3,214,089 |
| 2015-04-17 | 2015-04-15 | 4.528 | 618,631 | -38,424 | 0.03% | 2,801,401 |
| 2015-04-16 | 2015-04-14 | 4.705 | 657,055 | -277,615 | 0.03% | 3,091,680 |
| 2015-04-15 | 2015-04-13 | 4.976 | 934,670 | -5,764 | 0.05% | 4,650,938 |
| 2015-04-14 | 2015-04-10 | 4.653 | 940,434 | -208,452 | 0.05% | 4,376,130 |
| 2015-04-13 | 2015-04-09 | 4.445 | 1,148,886 | +243,034 | 0.06% | 5,106,921 |
| 2015-04-10 | 2015-04-08 | 4.591 | 905,852 | +72,045 | 0.05% | 4,158,629 |
| 2015-04-09 | 2015-04-02 | 4.081 | 833,807 | +226,703 | 0.04% | 3,402,561 |
| 2015-04-01 | 2015-03-30 | 3.591 | 607,104 | +2,882 | 0.03% | 2,180,402 |
| 2015-03-31 | 2015-03-27 | 3.415 | 604,222 | +38,425 | 0.03% | 2,063,121 |
| 2015-03-30 | 2015-03-26 | 3.446 | 565,797 | +65,321 | 0.03% | 1,949,589 |
| 2015-03-27 | 2015-03-25 | 3.456 | 500,476 | -961 | 0.03% | 1,729,719 |
| 2015-03-26 | 2015-03-24 | 3.415 | 501,437 | +8,646 | 0.03% | 1,712,161 |
| 2015-03-20 | 2015-03-18 | 3.279 | 492,791 | -32,661 | 0.02% | 1,615,949 |
| 2015-03-19 | 2015-03-17 | 3.258 | 525,452 | +31,700 | 0.03% | 1,712,110 |
| 2015-03-13 | 2015-03-11 | 3.300 | 493,752 | -9,606 | 0.02% | 1,629,380 |
| 2015-03-04 | 2015-03-02 | 3.508 | 503,358 | +7,685 | 0.03% | 1,765,880 |
| 2015-02-27 | 2015-02-25 | 3.415 | 495,673 | -48,030 | 0.02% | 1,692,480 |
| 2015-02-26 | 2015-02-24 | 3.279 | 543,703 | -28,819 | 0.03% | 1,782,899 |
| 2015-02-25 | 2015-02-23 | 3.279 | 572,522 | -28,818 | 0.03% | 1,877,401 |
| 2015-02-24 | 2015-02-18 | 3.300 | 601,340 | -115,273 | 0.03% | 1,984,420 |
| 2015-02-23 | 2015-02-16 | 3.331 | 716,613 | -96,060 | 0.04% | 2,387,201 |
| 2015-02-13 | 2015-02-11 | 3.362 | 812,673 | +28,818 | 0.04% | 2,732,579 |
| 2015-02-11 | 2015-02-09 | 3.321 | 783,855 | +24,976 | 0.04% | 2,603,039 |
| 2015-02-10 | 2015-02-06 | 3.342 | 758,879 | -70,125 | 0.04% | 2,535,899 |
| 2015-02-09 | 2015-02-05 | 3.331 | 829,004 | +35,543 | 0.04% | 2,761,601 |
| 2015-02-06 | 2015-02-04 | 3.373 | 793,461 | +115,273 | 0.04% | 2,676,239 |
| 2015-02-05 | 2015-02-03 | 3.498 | 678,188 | -2,882 | 0.03% | 2,372,159 |
| 2015-02-04 | 2015-02-02 | 3.539 | 681,070 | -76,849 | 0.03% | 2,410,599 |
| 2015-02-02 | 2015-01-29 | 3.612 | 757,919 | +63,400 | 0.04% | 2,737,831 |
| 2015-01-30 | 2015-01-28 | 3.644 | 694,519 | -83,573 | 0.03% | 2,530,501 |
| 2015-01-29 | 2015-01-27 | 3.623 | 778,092 | -28,818 | 0.04% | 2,818,802 |
| 2015-01-27 | 2015-01-23 | 3.467 | 806,910 | +28,818 | 0.04% | 2,797,201 |
| 2015-01-23 | 2015-01-21 | 3.612 | 778,092 | +48,031 | 0.04% | 2,810,702 |
| 2015-01-22 | 2015-01-20 | 3.602 | 730,061 | -96,061 | 0.04% | 2,629,599 |
| 2015-01-14 | 2015-01-12 | 3.748 | 826,122 | +3,843 | 0.04% | 3,096,001 |
| 2015-01-13 | 2015-01-09 | 3.852 | 822,279 | +28,818 | 0.04% | 3,167,198 |
| 2015-01-12 | 2015-01-08 | 3.696 | 793,461 | +131,603 | 0.04% | 2,932,299 |
| 2015-01-09 | 2015-01-07 | 3.748 | 661,858 | -144,091 | 0.03% | 2,480,400 |
| 2015-01-06 | 2015-01-02 | 3.519 | 805,949 | +66,282 | 0.04% | 2,835,820 |
| 2015-01-05 | 2014-12-31 | 3.571 | 739,667 | +64,360 | 0.04% | 2,641,099 |
| 2015-01-02 | 2014-12-29 | 3.467 | 675,307 | +46,110 | 0.03% | 2,340,991 |
| 2014-12-30 | 2014-12-24 | 3.529 | 629,197 | -6,725 | 0.03% | 2,220,448 |
| 2014-12-29 | 2014-12-22 | 3.477 | 635,922 | -31,700 | 0.03% | 2,211,081 |
| 2014-12-22 | 2014-12-18 | 3.331 | 667,622 | -9,606 | 0.03% | 2,224,001 |
| 2014-12-19 | 2014-12-17 | 3.383 | 677,228 | +38,424 | 0.03% | 2,291,251 |
| 2014-12-18 | 2014-12-16 | 3.571 | 638,804 | +91,258 | 0.03% | 2,280,952 |
| 2014-12-17 | 2014-12-15 | 3.675 | 547,546 | -3,842 | 0.03% | 2,012,100 |
| 2014-12-15 | 2014-12-11 | 3.581 | 551,388 | -12,488 | 0.03% | 1,974,559 |
| 2014-12-12 | 2014-12-10 | 3.633 | 563,876 | -96,061 | 0.03% | 2,048,629 |
| 2014-12-09 | 2014-12-05 | 3.331 | 659,937 | +131,603 | 0.03% | 2,198,400 |
| 2014-12-08 | 2014-12-04 | 3.633 | 528,334 | -96,060 | 0.03% | 1,919,501 |
| 2014-12-05 | 2014-12-03 | 3.675 | 624,394 | -94,140 | 0.03% | 2,294,498 |
| 2014-12-04 | 2014-12-02 | 3.612 | 718,534 | +18,252 | 0.04% | 2,595,560 |
| 2014-12-02 | 2014-11-28 | 3.727 | 700,282 | -29,779 | 0.04% | 2,609,819 |
| 2014-11-28 | 2014-11-26 | 3.779 | 730,061 | -9,606 | 0.04% | 2,758,799 |
| 2014-11-27 | 2014-11-25 | 3.831 | 739,667 | +306,433 | 0.04% | 2,833,599 |
| 2014-11-19 | 2014-11-17 | 4.081 | 433,234 | +25,937 | 0.02% | 1,767,921 |
| 2014-11-18 | 2014-11-14 | 4.133 | 407,297 | -2,882 | 0.02% | 1,683,279 |
| 2014-11-14 | 2014-11-12 | 4.185 | 410,179 | -9,606 | 0.02% | 1,716,540 |
| 2014-11-12 | 2014-11-10 | 3.945 | 419,785 | -150,815 | 0.02% | 1,656,229 |
| 2014-11-11 | 2014-11-07 | 3.862 | 570,600 | -55,716 | 0.03% | 2,203,738 |
| 2014-11-10 | 2014-11-06 | 3.800 | 626,316 | +961 | 0.03% | 2,379,801 |
| 2014-11-07 | 2014-11-05 | 3.800 | 625,355 | +16,330 | 0.03% | 2,376,150 |
| 2014-11-04 | 2014-10-31 | 3.727 | 609,025 | +2,882 | 0.03% | 2,269,721 |
| 2014-11-03 | 2014-10-30 | 3.737 | 606,143 | +65,321 | 0.03% | 2,265,290 |
| 2014-10-31 | 2014-10-29 | 3.758 | 540,822 | +73,006 | 0.03% | 2,032,431 |
| 2014-10-30 | 2014-10-28 | 3.789 | 467,816 | +91,258 | 0.02% | 1,772,682 |
| 2014-10-29 | 2014-10-27 | 3.716 | 376,558 | +24,976 | 0.02% | 1,399,440 |
| 2014-10-28 | 2014-10-24 | 3.862 | 351,582 | +24,015 | 0.02% | 1,357,860 |
| 2014-10-24 | 2014-10-22 | 3.997 | 327,567 | +62,440 | 0.02% | 1,309,440 |
| 2014-10-23 | 2014-10-21 | 4.070 | 265,127 | -4,804 | 0.01% | 1,079,158 |
| 2014-10-21 | 2014-10-17 | 3.883 | 269,931 | +4,804 | 0.01% | 1,048,132 |
| 2014-10-20 | 2014-10-16 | 3.873 | 265,127 | -2,882 | 0.01% | 1,026,718 |
| 2014-10-17 | 2014-10-15 | 3.748 | 268,009 | +96,060 | 0.01% | 1,004,399 |
| 2014-10-14 | 2014-10-10 | 3.956 | 171,949 | +3,843 | 0.01% | 680,202 |
| 2014-10-13 | 2014-10-09 | 4.081 | 168,106 | -9,606 | 0.01% | 685,999 |
| 2014-10-10 | 2014-10-08 | 4.164 | 177,712 | +18,251 | 0.01% | 739,999 |
| 2014-10-09 | 2014-10-07 | 4.143 | 159,461 | +9,606 | 0.01% | 660,681 |
| 2014-10-06 | 2014-09-30 | 3.956 | 149,855 | +6,725 | 0.01% | 592,801 |
| 2014-10-03 | 2014-09-29 | 3.852 | 143,130 | -7,685 | 0.01% | 551,298 |
| 2014-09-30 | 2014-09-26 | 3.956 | 150,815 | -28,818 | 0.01% | 596,599 |
| 2014-09-29 | 2014-09-25 | 4.112 | 179,633 | -16,331 | 0.01% | 738,648 |
| 2014-09-26 | 2014-09-24 | 4.268 | 195,964 | +2,882 | 0.01% | 836,401 |
| 2014-09-24 | 2014-09-22 | 4.279 | 193,082 | +10,567 | 0.01% | 826,110 |
| 2014-09-23 | 2014-09-19 | 4.289 | 182,515 | +19,212 | 0.01% | 782,799 |
| 2014-09-22 | 2014-09-18 | 4.060 | 163,303 | +22,094 | 0.01% | 662,999 |
| 2014-09-18 | 2014-09-16 | 3.997 | 141,209 | +34,582 | 0.01% | 564,479 |
| 2014-09-17 | 2014-09-15 | 4.102 | 106,627 | -18,252 | 0.01% | 437,339 |
| 2014-09-16 | 2014-09-12 | 4.070 | 124,879 | -15,370 | 0.01% | 508,300 |
| 2014-09-12 | 2014-09-10 | 3.831 | 140,249 | -194,042 | 0.01% | 537,282 |
| 2014-09-11 | 2014-09-08 | 3.737 | 334,291 | +21,133 | 0.02% | 1,249,319 |
| 2014-09-10 | 2014-09-05 | 3.591 | 313,158 | +3,843 | 0.02% | 1,124,701 |
| 2014-09-08 | 2014-09-04 | 3.550 | 309,315 | +3,842 | 0.02% | 1,098,019 |
| 2014-09-05 | 2014-09-03 | 3.706 | 305,473 | +13,449 | 0.02% | 1,132,080 |
| 2014-09-04 | 2014-09-02 | 3.623 | 292,024 | -15,370 | 0.01% | 1,057,918 |
| 2014-09-03 | 2014-09-01 | 3.685 | 307,394 | +14,409 | 0.02% | 1,132,799 |
| 2014-09-02 | 2014-08-29 | 3.362 | 292,985 | +9,606 | 0.01% | 985,150 |
| 2014-09-01 | 2014-08-28 | 3.279 | 283,379 | -144,091 | 0.01% | 929,250 |
| 2014-08-29 | 2014-08-27 | 3.238 | 427,470 | +45,148 | 0.02% | 1,383,950 |
| 2014-08-26 | 2014-08-22 | 3.310 | 382,322 | -9,606 | 0.02% | 1,265,642 |
| 2014-08-25 | 2014-08-21 | 3.144 | 391,928 | +1,922 | 0.02% | 1,232,161 |
| 2014-08-21 | 2014-08-19 | 3.238 | 390,006 | -961 | 0.02% | 1,262,659 |
| 2014-08-18 | 2014-08-14 | 3.206 | 390,967 | -8,645 | 0.02% | 1,253,560 |
| 2014-08-15 | 2014-08-13 | 3.227 | 399,612 | -77,810 | 0.02% | 1,289,599 |
| 2014-08-14 | 2014-08-12 | 3.154 | 477,422 | -49,951 | 0.02% | 1,505,911 |
| 2014-08-12 | 2014-08-08 | 2.873 | 527,373 | -961 | 0.03% | 1,515,240 |
| 2014-08-11 | 2014-08-07 | 2.863 | 528,334 | -28,818 | 0.03% | 1,512,501 |
| 2014-08-07 | 2014-08-05 | 2.790 | 557,152 | +19,212 | 0.03% | 1,554,400 |
| 2014-08-05 | 2014-08-01 | 2.800 | 537,940 | +9,606 | 0.03% | 1,506,401 |
| 2014-08-04 | 2014-07-31 | 2.852 | 528,334 | +20,173 | 0.03% | 1,507,001 |
| 2014-08-01 | 2014-07-30 | 2.863 | 508,161 | +9,606 | 0.03% | 1,454,750 |
| 2014-07-31 | 2014-07-29 | 2.613 | 498,555 | +70,124 | 0.03% | 1,302,690 |
| 2014-07-29 | 2014-07-25 | 3.040 | 428,431 | -14,409 | 0.02% | 1,302,321 |
| 2014-07-28 | 2014-07-24 | 2.977 | 442,840 | +240,152 | 0.02% | 1,318,461 |
| 2014-07-25 | 2014-07-23 | 2.936 | 202,688 | +9,606 | 0.01% | 595,020 |
| 2014-07-23 | 2014-07-21 | 2.936 | 193,082 | +4,803 | 0.01% | 566,820 |
| 2014-07-22 | 2014-07-18 | 3.040 | 188,279 | -1,921 | 0.01% | 572,320 |
| 2014-07-21 | 2014-07-17 | 3.061 | 190,200 | +4,803 | 0.01% | 582,120 |
| 2014-07-18 | 2014-07-16 | 3.175 | 185,397 | +24,976 | 0.01% | 588,650 |
| 2014-07-17 | 2014-07-15 | 3.196 | 160,421 | +47,069 | 0.01% | 512,689 |
| 2014-07-16 | 2014-07-14 | 3.081 | 113,352 | +49,952 | 0.01% | 349,281 |
| 2014-07-14 | 2014-07-10 | 3.206 | 63,400 | +4,803 | 0.00% | 203,280 |
| 2014-07-11 | 2014-07-09 | 3.206 | 58,597 | +1,921 | 0.00% | 187,880 |
| 2014-07-10 | 2014-07-08 | 3.373 | 56,676 | +15,370 | 0.00% | 191,161 |
| 2014-07-09 | 2014-07-07 | 3.487 | 41,306 | -38,424 | 0.00% | 144,050 |
| 2014-07-08 | 2014-07-04 | 3.342 | 79,730 | 0.00% | 266,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy