History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,850,000 | +0 | 0.08% | 888,000 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,850,000 | +0 | 0.08% | 925,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,850,000 | +0 | 0.08% | 823,250 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,850,000 | +0 | 0.08% | 777,000 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,850,000 | +0 | 0.08% | 758,500 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,850,000 | +0 | 0.08% | 703,000 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,850,000 | +0 | 0.08% | 684,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 1,850,000 | +0 | 0.08% | 693,750 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,850,000 | +0 | 0.08% | 703,000 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,850,000 | +0 | 0.08% | 703,000 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,850,000 | +0 | 0.08% | 693,750 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,850,000 | +0 | 0.08% | 703,000 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,850,000 | +0 | 0.08% | 740,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,850,000 | +0 | 0.08% | 721,500 |
| 2025-09-22 | 2025-09-18 | 0.370 | 1,850,000 | +0 | 0.08% | 684,500 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,850,000 | +0 | 0.08% | 684,500 |
| 2025-09-18 | 2025-09-16 | 0.365 | 1,850,000 | +0 | 0.08% | 675,250 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,850,000 | +0 | 0.08% | 693,750 |
| 2025-09-16 | 2025-09-12 | 0.370 | 1,850,000 | +0 | 0.08% | 684,500 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,850,000 | +0 | 0.08% | 703,000 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,850,000 | +0 | 0.08% | 684,500 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,850,000 | +0 | 0.08% | 684,500 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,850,000 | +0 | 0.08% | 666,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,850,000 | +0 | 0.08% | 666,000 |
| 2025-09-08 | 2025-09-04 | 0.365 | 1,850,000 | +0 | 0.08% | 675,250 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,850,000 | +0 | 0.08% | 684,500 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,850,000 | +0 | 0.08% | 712,250 |
| 2025-09-03 | 2025-09-01 | 0.385 | 1,850,000 | +0 | 0.08% | 712,250 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,850,000 | +0 | 0.08% | 730,750 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,850,000 | +0 | 0.08% | 703,000 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,850,000 | +0 | 0.08% | 703,000 |
| 2025-08-28 | 2025-08-26 | 0.390 | 1,850,000 | +0 | 0.08% | 721,500 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,850,000 | +0 | 0.08% | 721,500 |
| 2025-08-26 | 2025-08-22 | 0.395 | 1,850,000 | +0 | 0.08% | 730,750 |
| 2025-08-25 | 2025-08-21 | 0.385 | 1,850,000 | +0 | 0.08% | 712,250 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,850,000 | +0 | 0.08% | 712,250 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,850,000 | +0 | 0.09% | 712,250 |
| 2025-08-20 | 2025-08-18 | 0.395 | 1,850,000 | +0 | 0.09% | 730,750 |
| 2025-08-19 | 2025-08-15 | 0.390 | 1,850,000 | +0 | 0.09% | 721,500 |
| 2025-08-18 | 2025-08-14 | 0.385 | 1,850,000 | +0 | 0.09% | 712,250 |
| 2025-08-15 | 2025-08-13 | 0.385 | 1,850,000 | +0 | 0.09% | 712,250 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,850,000 | +0 | 0.09% | 721,500 |
| 2025-08-13 | 2025-08-11 | 0.390 | 1,850,000 | +0 | 0.09% | 721,500 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,850,000 | +0 | 0.09% | 721,500 |
| 2025-08-11 | 2025-08-07 | 0.385 | 1,850,000 | +0 | 0.09% | 712,250 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,850,000 | +0 | 0.09% | 730,750 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,850,000 | +0 | 0.09% | 721,500 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,850,000 | +0 | 0.09% | 767,750 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,850,000 | +0 | 0.09% | 758,500 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,850,000 | +0 | 0.09% | 703,000 |
| 2025-08-01 | 2025-07-30 | 0.355 | 1,850,000 | +0 | 0.09% | 656,750 |
| 2025-07-31 | 2025-07-29 | 0.355 | 1,850,000 | +0 | 0.09% | 656,750 |
| 2025-07-30 | 2025-07-28 | 0.360 | 1,850,000 | +0 | 0.09% | 666,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 1,850,000 | +0 | 0.09% | 666,000 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,850,000 | +0 | 0.09% | 666,000 |
| 2025-07-25 | 2025-07-23 | 0.355 | 1,850,000 | +0 | 0.09% | 656,750 |
| 2025-07-24 | 2025-07-22 | 0.370 | 1,850,000 | +0 | 0.09% | 684,500 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,850,000 | +0 | 0.09% | 629,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 1,850,000 | +0 | 0.09% | 629,000 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,850,000 | +0 | 0.09% | 629,000 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,850,000 | +0 | 0.09% | 638,250 |
| 2025-07-17 | 2025-07-15 | 0.345 | 1,850,000 | +0 | 0.09% | 638,250 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,850,000 | +0 | 0.09% | 638,250 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,850,000 | +0 | 0.09% | 638,250 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,850,000 | +0 | 0.09% | 629,000 |
| 2025-07-11 | 2025-07-09 | 0.345 | 1,850,000 | +0 | 0.09% | 638,250 |
| 2025-07-10 | 2025-07-08 | 0.350 | 1,850,000 | +0 | 0.09% | 647,500 |
| 2025-07-09 | 2025-07-07 | 0.375 | 1,850,000 | +0 | 0.09% | 693,750 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,850,000 | +150,000 | 0.09% | 693,750 |
| 2025-07-07 | 2025-07-03 | 0.365 | 1,700,000 | +200,000 | 0.08% | 620,500 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,500,000 | +100,000 | 0.07% | 517,500 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,400,000 | +200,000 | 0.07% | 441,000 |
| 2025-03-24 | 2025-03-20 | 0.305 | 1,200,000 | +100,000 | 0.06% | 366,000 |
| 2025-03-21 | 2025-03-19 | 0.305 | 1,100,000 | +300,000 | 0.05% | 335,500 |
| 2025-03-19 | 2025-03-17 | 0.310 | 800,000 | +300,000 | 0.04% | 248,000 |
| 2025-03-18 | 2025-03-14 | 0.305 | 500,000 | +200,000 | 0.02% | 152,500 |
| 2024-11-19 | 2024-11-15 | 0.310 | 300,000 | -344,129,996 | 0.01% | 93,000 |
| 2021-08-16 | 2021-08-12 | 0.720 | 344,429,996 | -5,000 | 16.10% | 247,989,597 |
| 2021-05-17 | 2021-05-13 | 0.710 | 344,434,996 | +100,000 | 16.10% | 244,548,847 |
| 2021-05-14 | 2021-05-12 | 0.730 | 344,334,996 | +100,000 | 16.09% | 251,364,547 |
| 2021-05-13 | 2021-05-11 | 0.700 | 344,234,996 | +100,000 | 16.09% | 240,964,497 |
| 2020-09-09 | 2020-09-07 | 0.680 | 344,134,996 | -633,600 | 16.08% | 234,011,797 |
| 2020-08-31 | 2020-08-27 | 0.770 | 344,768,596 | -19,800 | 16.11% | 265,471,819 |
| 2020-08-26 | 2020-08-24 | 0.740 | 344,788,396 | -8,910 | 16.11% | 255,143,413 |
| 2020-08-18 | 2020-08-14 | 0.740 | 344,797,306 | -10,890 | 16.11% | 255,150,006 |
| 2020-08-14 | 2020-08-12 | 0.750 | 344,808,196 | -6,930 | 16.11% | 258,606,147 |
| 2020-08-13 | 2020-08-11 | 0.750 | 344,815,126 | -36,630 | 16.11% | 258,611,344 |
| 2020-07-30 | 2020-07-28 | 0.710 | 344,851,756 | -15,840 | 16.12% | 244,844,747 |
| 2020-07-24 | 2020-07-22 | 0.730 | 344,867,596 | -9,900 | 16.12% | 251,753,345 |
| 2020-07-22 | 2020-07-20 | 0.730 | 344,877,496 | -9,900 | 16.12% | 251,760,572 |
| 2020-07-21 | 2020-07-17 | 0.720 | 344,887,396 | -8,910 | 16.12% | 248,318,925 |
| 2020-07-20 | 2020-07-16 | 0.740 | 344,896,306 | -8,910 | 16.12% | 255,223,266 |
| 2020-07-17 | 2020-07-15 | 0.750 | 344,905,216 | -20,780 | 16.12% | 258,678,912 |
| 2020-07-16 | 2020-07-14 | 0.750 | 344,925,996 | +791,000 | 16.12% | 258,694,497 |
| 2020-07-15 | 2020-07-13 | 0.770 | 344,134,996 | -831,600 | 16.08% | 264,983,947 |
| 2020-07-13 | 2020-07-09 | 0.770 | 344,966,596 | -16,830 | 16.12% | 265,624,279 |
| 2020-07-03 | 2020-06-30 | 0.770 | 344,983,426 | -10,890 | 16.12% | 265,637,238 |
| 2020-06-30 | 2020-06-26 | 0.770 | 344,994,316 | -11,880 | 16.12% | 265,645,623 |
| 2020-06-24 | 2020-06-22 | 0.760 | 345,006,196 | -12,870 | 16.12% | 262,204,709 |
| 2020-06-22 | 2020-06-18 | 0.770 | 345,019,066 | -9,930 | 16.12% | 265,664,681 |
| 2020-06-17 | 2020-06-15 | 0.790 | 345,028,996 | +894,000 | 16.12% | 272,572,907 |
| 2020-06-16 | 2020-06-12 | 0.780 | 344,134,996 | -913,770 | 16.08% | 268,425,297 |
| 2020-06-15 | 2020-06-11 | 0.760 | 345,048,766 | -11,880 | 16.13% | 262,237,062 |
| 2020-06-12 | 2020-06-10 | 0.790 | 345,060,646 | -12,870 | 16.13% | 272,597,910 |
| 2020-06-11 | 2020-06-09 | 0.780 | 345,073,516 | -12,870 | 16.13% | 269,157,342 |
| 2020-06-10 | 2020-06-08 | 0.780 | 345,086,386 | -46,530 | 16.13% | 269,167,381 |
| 2020-05-22 | 2020-05-20 | 0.820 | 345,132,916 | -24,750 | 16.13% | 283,008,991 |
| 2020-05-20 | 2020-05-18 | 0.800 | 345,157,666 | -11,880 | 16.13% | 276,126,133 |
| 2020-05-13 | 2020-05-11 | 0.810 | 345,169,546 | -11,880 | 16.84% | 279,587,332 |
| 2020-04-17 | 2020-04-15 | 0.780 | 345,181,426 | -10,890 | 16.98% | 269,241,512 |
| 2020-04-09 | 2020-04-07 | 0.770 | 345,192,316 | -18,810 | 16.98% | 265,798,083 |
| 2020-04-07 | 2020-04-03 | 0.740 | 345,211,126 | -14,850 | 16.99% | 255,456,233 |
| 2020-04-06 | 2020-04-02 | 0.760 | 345,225,976 | -12,870 | 16.99% | 262,371,742 |
| 2020-04-01 | 2020-03-30 | 0.730 | 345,238,846 | -28,710 | 16.99% | 252,024,358 |
| 2020-03-30 | 2020-03-26 | 0.750 | 345,267,556 | -17,820 | 16.99% | 258,950,667 |
| 2020-03-26 | 2020-03-24 | 0.750 | 345,285,376 | -1,631,100 | 16.99% | 258,964,032 |
| 2020-03-25 | 2020-03-23 | 0.750 | 346,916,476 | +1,602,480 | 17.07% | 260,187,357 |
| 2020-03-24 | 2020-03-20 | 0.740 | 345,313,996 | -1,614,270 | 16.99% | 255,532,357 |
| 2020-03-23 | 2020-03-19 | 0.710 | 346,928,266 | +2,793,270 | 17.07% | 246,319,069 |
| 2020-03-20 | 2020-03-18 | 0.770 | 344,134,996 | -2,837,209 | 16.93% | 264,983,947 |
| 2020-03-19 | 2020-03-17 | 0.780 | 346,972,205 | +1,610,599 | 17.07% | 270,638,320 |
| 2020-03-18 | 2020-03-16 | 0.780 | 345,361,606 | -1,610,599 | 16.99% | 269,382,053 |
| 2020-03-17 | 2020-03-13 | 0.780 | 346,972,205 | +1,610,599 | 17.07% | 270,638,320 |
| 2020-03-13 | 2020-03-11 | 0.800 | 345,361,606 | -20,790 | 16.99% | 276,289,285 |
| 2020-03-09 | 2020-03-05 | 0.830 | 345,382,396 | -1,559,267 | 16.99% | 286,667,389 |
| 2020-03-06 | 2020-03-04 | 0.830 | 346,941,663 | -77,770 | 17.07% | 287,961,580 |
| 2020-03-03 | 2020-02-28 | 0.790 | 347,019,433 | +1,593,437 | 17.07% | 274,145,352 |
| 2020-02-14 | 2020-02-12 | 0.820 | 345,425,996 | -1,712,167 | 17.00% | 283,249,317 |
| 2020-02-03 | 2020-01-30 | 0.800 | 347,138,163 | +1,712,167 | 17.08% | 277,710,530 |
| 2020-01-31 | 2020-01-29 | 0.820 | 345,425,996 | -7,833,602 | 17.00% | 283,249,317 |
| 2020-01-30 | 2020-01-24 | 0.850 | 353,259,598 | +7,833,602 | 17.38% | 300,270,658 |
| 2020-01-22 | 2020-01-20 | 0.890 | 345,425,996 | -57,000 | 17.00% | 307,429,136 |
| 2020-01-03 | 2019-12-31 | 0.780 | 345,482,996 | +1,348,000 | 17.00% | 269,476,737 |
| 2020-01-02 | 2019-12-27 | 0.770 | 344,134,996 | -1,411,740 | 16.93% | 264,983,947 |
| 2019-12-20 | 2019-12-18 | 0.790 | 345,546,736 | -56,430 | 17.00% | 272,981,921 |
| 2019-12-19 | 2019-12-17 | 0.800 | 345,603,166 | -33,660 | 17.00% | 276,482,533 |
| 2019-12-17 | 2019-12-13 | 0.810 | 345,636,826 | -49,500 | 17.01% | 279,965,829 |
| 2019-12-13 | 2019-12-11 | 0.810 | 345,686,326 | -57,420 | 17.01% | 280,005,924 |
| 2019-12-12 | 2019-12-10 | 0.830 | 345,743,746 | -21,780 | 17.01% | 286,967,309 |
| 2019-12-11 | 2019-12-09 | 0.800 | 345,765,526 | -37,620 | 17.01% | 276,612,421 |
| 2019-12-06 | 2019-12-04 | 0.800 | 345,803,146 | -92,070 | 17.01% | 276,642,517 |
| 2019-12-05 | 2019-12-03 | 0.770 | 345,895,216 | -18,810 | 17.02% | 266,339,316 |
| 2019-11-29 | 2019-11-27 | 0.800 | 345,914,026 | -18,810 | 17.02% | 276,731,221 |
| 2019-11-21 | 2019-11-19 | 0.790 | 345,932,836 | +1,797,840 | 17.02% | 273,286,940 |
| 2019-11-20 | 2019-11-18 | 0.780 | 344,134,996 | -1,817,640 | 16.93% | 268,425,297 |
| 2019-11-14 | 2019-11-12 | 0.750 | 345,952,636 | -18,810 | 17.02% | 259,464,477 |
| 2019-11-01 | 2019-10-30 | 0.770 | 345,971,446 | -23,760 | 17.02% | 266,398,013 |
| 2019-10-31 | 2019-10-29 | 0.760 | 345,995,206 | -4,950 | 17.02% | 262,956,357 |
| 2019-10-30 | 2019-10-28 | 0.760 | 346,000,156 | -15,980 | 17.02% | 262,960,119 |
| 2019-10-15 | 2019-10-11 | 0.810 | 346,016,136 | -638,638 | 17.03% | 280,273,070 |
| 2019-10-14 | 2019-10-10 | 0.780 | 346,654,774 | -672,709 | 17.06% | 270,390,724 |
| 2019-10-10 | 2019-10-08 | 0.830 | 347,327,483 | -148,712 | 17.09% | 288,281,811 |
| 2019-10-03 | 2019-09-30 | 0.830 | 347,476,195 | -12,717 | 17.10% | 288,405,242 |
| 2019-09-30 | 2019-09-26 | 0.850 | 347,488,912 | -17,136 | 17.10% | 295,365,575 |
| 2019-09-24 | 2019-09-20 | 0.910 | 347,506,048 | -144 | 17.10% | 316,230,504 |
| 2019-09-17 | 2019-09-13 | 0.900 | 347,506,192 | -62,801 | 17.10% | 312,755,573 |
| 2019-09-16 | 2019-09-12 | 0.880 | 347,568,993 | -12,993 | 17.10% | 305,860,714 |
| 2019-09-13 | 2019-09-11 | 0.870 | 347,581,986 | -72,505 | 17.10% | 302,396,328 |
| 2019-09-11 | 2019-09-09 | 0.860 | 347,654,491 | -20,007 | 17.11% | 298,982,862 |
| 2019-09-10 | 2019-09-06 | 0.880 | 347,674,498 | -886,596 | 17.11% | 305,953,558 |
| 2019-09-09 | 2019-09-05 | 0.900 | 348,561,094 | -376,821 | 17.15% | 313,704,985 |
| 2019-09-05 | 2019-09-03 | 0.880 | 348,937,915 | -48,125 | 17.17% | 307,065,365 |
| 2019-08-30 | 2019-08-28 | 0.890 | 348,986,040 | -19,418 | 17.17% | 310,597,576 |
| 2019-08-27 | 2019-08-23 | 0.880 | 349,005,458 | -218,842 | 17.17% | 307,124,803 |
| 2019-08-19 | 2019-08-15 | 0.890 | 349,224,300 | -6,786 | 17.18% | 310,809,627 |
| 2019-08-16 | 2019-08-14 | 0.920 | 349,231,086 | -953,762 | 17.18% | 321,292,599 |
| 2019-08-14 | 2019-08-12 | 0.950 | 350,184,848 | +976,000 | 17.23% | 332,675,606 |
| 2019-08-09 | 2019-08-07 | 0.930 | 349,208,848 | -10,688 | 17.18% | 324,764,229 |
| 2019-08-08 | 2019-08-06 | 0.910 | 349,219,536 | -475,103 | 17.18% | 317,789,778 |
| 2019-08-01 | 2019-07-30 | 1.010 | 349,694,639 | -9,178 | 17.21% | 353,191,585 |
| 2019-07-31 | 2019-07-29 | 1.000 | 349,703,817 | -17,464 | 17.21% | 349,703,817 |
| 2019-07-18 | 2019-07-16 | 1.020 | 349,721,281 | +2,005,740 | 17.21% | 356,715,707 |
| 2019-07-17 | 2019-07-15 | 1.010 | 347,715,541 | -1,966,100 | 17.11% | 351,192,696 |
| 2019-07-08 | 2019-07-04 | 0.960 | 349,681,641 | -24,669 | 17.21% | 335,694,375 |
| 2019-06-28 | 2019-06-26 | 0.880 | 349,706,310 | -144,936 | 17.21% | 307,741,553 |
| 2019-06-27 | 2019-06-25 | 0.880 | 349,851,246 | -5,997 | 17.21% | 307,869,096 |
| 2019-06-26 | 2019-06-24 | 0.880 | 349,857,243 | -8,998 | 17.21% | 307,874,374 |
| 2019-06-25 | 2019-06-21 | 0.900 | 349,866,241 | -212,307 | 17.21% | 314,879,617 |
| 2019-06-24 | 2019-06-20 | 0.870 | 350,078,548 | -152,998 | 17.23% | 304,568,337 |
| 2019-06-21 | 2019-06-19 | 0.870 | 350,231,546 | -39,999 | 17.23% | 304,701,445 |
| 2019-06-20 | 2019-06-18 | 0.890 | 350,271,545 | -34,999 | 17.23% | 311,741,675 |
| 2019-06-19 | 2019-06-17 | 0.850 | 350,306,544 | -122,553 | 17.24% | 297,760,562 |
| 2019-06-18 | 2019-06-14 | 0.850 | 350,429,097 | -148,266 | 17.24% | 297,864,732 |
| 2019-06-17 | 2019-06-13 | 0.910 | 350,577,363 | -14,001 | 17.25% | 319,025,400 |
| 2019-06-14 | 2019-06-12 | 0.860 | 350,591,364 | -2,348,258 | 17.25% | 301,508,573 |
| 2019-06-13 | 2019-06-11 | 0.900 | 352,939,622 | -14,000 | 17.37% | 317,645,660 |
| 2019-06-12 | 2019-06-10 | 0.920 | 352,953,622 | -190,000 | 17.37% | 324,717,332 |
| 2019-06-11 | 2019-06-06 | 0.840 | 353,143,622 | -144,000 | 17.38% | 296,640,642 |
| 2019-06-10 | 2019-06-05 | 0.870 | 353,287,622 | +1,862,177 | 17.38% | 307,360,231 |
| 2019-06-06 | 2019-06-04 | 0.880 | 351,425,445 | -25,000 | 17.29% | 309,254,392 |
| 2019-06-05 | 2019-06-03 | 0.890 | 351,450,445 | -225,999 | 17.29% | 312,790,896 |
| 2019-06-04 | 2019-05-31 | 0.900 | 351,676,444 | -10,000 | 17.30% | 316,508,800 |
| 2019-06-03 | 2019-05-30 | 0.890 | 351,686,444 | -200,328 | 17.30% | 313,000,935 |
| 2019-05-31 | 2019-05-29 | 0.900 | 351,886,772 | -62,669 | 17.31% | 316,698,095 |
| 2019-05-30 | 2019-05-28 | 0.930 | 351,949,441 | -1,000 | 17.32% | 327,312,980 |
| 2019-05-29 | 2019-05-27 | 0.930 | 351,950,441 | -316,925 | 17.32% | 327,313,910 |
| 2019-05-28 | 2019-05-24 | 0.950 | 352,267,366 | -21,000 | 17.33% | 334,653,998 |
| 2019-05-27 | 2019-05-23 | 0.960 | 352,288,366 | -259,533 | 17.33% | 338,196,831 |
| 2019-05-24 | 2019-05-22 | 0.980 | 352,547,899 | -11,000 | 17.35% | 345,496,941 |
| 2019-05-23 | 2019-05-21 | 0.960 | 352,558,899 | -34,000 | 17.35% | 338,456,543 |
| 2019-05-22 | 2019-05-20 | 0.940 | 352,592,899 | -21,999 | 17.35% | 331,437,325 |
| 2019-05-21 | 2019-05-17 | 1.000 | 352,614,898 | -43,288 | 17.35% | 352,614,898 |
| 2019-05-20 | 2019-05-16 | 1.010 | 352,658,186 | -221,294 | 17.35% | 356,184,768 |
| 2019-05-17 | 2019-05-15 | 0.980 | 352,879,480 | -34,000 | 17.36% | 345,821,890 |
| 2019-05-16 | 2019-05-14 | 1.010 | 352,913,480 | -33,000 | 17.36% | 356,442,615 |
| 2019-05-15 | 2019-05-10 | 1.030 | 352,946,480 | -115,260 | 17.37% | 363,534,874 |
| 2019-05-14 | 2019-05-09 | 1.050 | 353,061,740 | -21,000 | 17.37% | 370,714,827 |
| 2019-05-10 | 2019-05-08 | 1.060 | 353,082,740 | -11,000 | 17.37% | 374,267,704 |
| 2019-05-09 | 2019-05-07 | 1.060 | 353,093,740 | -289,841 | 17.37% | 374,279,364 |
| 2019-05-08 | 2019-05-06 | 1.060 | 353,383,581 | -87,000 | 17.39% | 374,586,596 |
| 2019-05-07 | 2019-05-03 | 1.110 | 353,470,581 | -4,000 | 17.39% | 392,352,345 |
| 2019-05-06 | 2019-05-02 | 1.100 | 353,474,581 | -102,248 | 17.39% | 388,822,039 |
| 2019-05-03 | 2019-04-30 | 1.100 | 353,576,829 | -139,750 | 17.40% | 388,934,512 |
| 2019-05-02 | 2019-04-29 | 1.080 | 353,716,579 | -110,998 | 17.40% | 382,013,905 |
| 2019-04-30 | 2019-04-26 | 1.080 | 353,827,577 | -7,683,151 | 17.41% | 382,133,783 |
| 2019-04-29 | 2019-04-25 | 1.120 | 361,510,728 | -11,000 | 17.79% | 404,892,015 |
| 2019-04-26 | 2019-04-24 | 1.140 | 361,521,728 | -823,493 | 17.79% | 412,134,770 |
| 2019-04-25 | 2019-04-23 | 1.140 | 362,345,221 | -44,996 | 17.83% | 413,073,552 |
| 2019-04-24 | 2019-04-18 | 1.170 | 362,390,217 | -95,998 | 17.83% | 423,996,554 |
| 2019-04-23 | 2019-04-17 | 1.170 | 362,486,215 | +8,201,182 | 17.84% | 424,108,872 |
| 2019-04-18 | 2019-04-16 | 1.180 | 354,285,033 | -10,000 | 17.43% | 418,056,339 |
| 2019-04-17 | 2019-04-15 | 1.180 | 354,295,033 | -91,315 | 17.43% | 418,068,139 |
| 2019-04-16 | 2019-04-12 | 1.200 | 354,386,348 | -405,899 | 17.44% | 425,263,618 |
| 2019-04-15 | 2019-04-11 | 1.200 | 354,792,247 | -92,792 | 17.46% | 425,750,696 |
| 2019-04-12 | 2019-04-10 | 1.240 | 354,885,039 | -8,279,630 | 17.46% | 440,057,448 |
| 2019-04-11 | 2019-04-09 | 1.280 | 363,164,669 | +742,039 | 17.87% | 464,850,776 |
| 2019-04-10 | 2019-04-08 | 1.270 | 362,422,630 | +4,791,822 | 17.83% | 460,276,740 |
| 2019-04-09 | 2019-04-04 | 1.330 | 357,630,808 | -5,925,826 | 17.60% | 475,648,975 |
| 2019-04-08 | 2019-04-03 | 1.230 | 363,556,634 | -130,821 | 17.89% | 447,174,660 |
| 2019-04-04 | 2019-04-02 | 1.230 | 363,687,455 | +1,909,052 | 17.89% | 447,335,570 |
| 2019-04-03 | 2019-04-01 | 1.180 | 361,778,403 | -110,308 | 17.80% | 426,898,516 |
| 2019-04-02 | 2019-03-29 | 1.170 | 361,888,711 | +5,973,442 | 17.81% | 423,409,792 |
| 2019-04-01 | 2019-03-28 | 1.170 | 355,915,269 | -7,911,549 | 17.51% | 416,420,865 |
| 2019-03-29 | 2019-03-27 | 1.190 | 363,826,818 | +67,193 | 17.90% | 432,953,913 |
| 2019-03-28 | 2019-03-26 | 1.190 | 363,759,625 | -405,726 | 17.90% | 432,873,954 |
| 2019-03-27 | 2019-03-25 | 1.200 | 364,165,351 | -65,529 | 17.92% | 436,998,421 |
| 2019-03-26 | 2019-03-22 | 1.200 | 364,230,880 | -331,952 | 17.92% | 437,077,056 |
| 2019-03-25 | 2019-03-21 | 1.180 | 364,562,832 | -101,000 | 17.94% | 430,184,142 |
| 2019-03-22 | 2019-03-20 | 1.180 | 364,663,832 | +8,214,672 | 17.94% | 430,303,322 |
| 2019-03-21 | 2019-03-19 | 1.190 | 356,449,160 | -8,221,664 | 17.54% | 424,174,500 |
| 2019-03-19 | 2019-03-15 | 1.230 | 364,670,824 | +9,484,881 | 17.94% | 448,545,114 |
| 2019-03-15 | 2019-03-13 | 1.250 | 355,185,943 | -24,076 | 17.48% | 443,982,429 |
| 2019-03-14 | 2019-03-12 | 1.200 | 355,210,019 | -35,665 | 17.48% | 426,252,023 |
| 2019-03-13 | 2019-03-11 | 1.180 | 355,245,684 | -43,857 | 17.48% | 419,189,907 |
| 2019-03-12 | 2019-03-08 | 1.170 | 355,289,541 | +6,149 | 17.48% | 415,688,763 |
| 2019-03-11 | 2019-03-07 | 1.170 | 355,283,392 | -20,001 | 17.48% | 415,681,569 |
| 2019-03-06 | 2019-03-04 | 1.180 | 355,303,393 | +8,097,532 | 17.48% | 419,258,004 |
| 2019-03-05 | 2019-03-01 | 1.180 | 347,205,861 | -8,108,394 | 17.08% | 409,702,916 |
| 2019-03-04 | 2019-02-28 | 1.140 | 355,314,255 | -2,047,895 | 17.48% | 405,058,251 |
| 2019-03-01 | 2019-02-27 | 1.160 | 357,362,150 | -338,400 | 17.58% | 414,540,094 |
| 2019-02-28 | 2019-02-26 | 1.190 | 357,700,550 | +7,949,648 | 17.60% | 425,663,654 |
| 2019-02-25 | 2019-02-21 | 1.200 | 349,750,902 | +224,868 | 17.21% | 419,701,082 |
| 2019-02-22 | 2019-02-20 | 1.100 | 349,526,034 | -3,175 | 17.20% | 384,478,637 |
| 2019-02-15 | 2019-02-13 | 1.010 | 349,529,209 | -8,147,963 | 17.20% | 353,024,501 |
| 2019-02-13 | 2019-02-11 | 1.010 | 357,677,172 | -12,002 | 17.60% | 361,253,944 |
| 2019-02-12 | 2019-02-08 | 0.950 | 357,689,174 | +1,155,860 | 17.60% | 339,804,715 |
| 2019-02-11 | 2019-02-04 | 0.970 | 356,533,314 | -67,998 | 17.54% | 345,837,315 |
| 2019-02-08 | 2019-01-31 | 0.920 | 356,601,312 | -1,077,292 | 17.55% | 328,073,207 |
| 2019-02-01 | 2019-01-30 | 0.880 | 357,678,604 | -97,698 | 17.60% | 314,757,172 |
| 2019-01-30 | 2019-01-28 | 0.890 | 357,776,302 | -741,414 | 17.60% | 318,420,909 |
| 2019-01-29 | 2019-01-25 | 0.850 | 358,517,716 | +9,049,455 | 17.64% | 304,740,059 |
| 2019-01-24 | 2019-01-22 | 0.880 | 349,468,261 | -251,611 | 17.19% | 307,532,070 |
| 2019-01-23 | 2019-01-21 | 0.890 | 349,719,872 | -3,081,935 | 17.21% | 311,250,686 |
| 2019-01-21 | 2019-01-17 | 0.920 | 352,801,807 | -1,817 | 17.36% | 324,577,662 |
| 2019-01-17 | 2019-01-15 | 0.920 | 352,803,624 | +1,060,290 | 17.36% | 324,579,334 |
| 2019-01-15 | 2019-01-11 | 0.930 | 351,743,334 | -130,000 | 17.31% | 327,121,301 |
| 2019-01-14 | 2019-01-10 | 0.890 | 351,873,334 | -210,755 | 17.31% | 313,167,267 |
| 2019-01-11 | 2019-01-09 | 0.860 | 352,084,089 | +2,740,259 | 17.32% | 302,792,317 |
| 2019-01-10 | 2019-01-08 | 0.880 | 349,343,830 | -2,456,950 | 17.19% | 307,422,570 |
| 2019-01-09 | 2019-01-07 | 0.720 | 351,800,780 | -884,982 | 17.31% | 253,296,562 |
| 2019-01-08 | 2019-01-04 | 0.690 | 352,685,762 | +2,076,993 | 17.35% | 243,353,176 |
| 2019-01-04 | 2019-01-02 | 0.630 | 350,608,769 | +2,089,317 | 17.25% | 220,883,524 |
| 2019-01-03 | 2018-12-31 | 0.650 | 348,519,452 | -2,089,085 | 17.15% | 226,537,644 |
| 2018-12-28 | 2018-12-24 | 0.660 | 350,608,537 | +2,092,268 | 17.25% | 231,401,634 |
| 2018-12-18 | 2018-12-14 | 0.860 | 348,516,269 | -59,332 | 17.15% | 299,723,991 |
| 2018-12-10 | 2018-12-06 | 0.870 | 348,575,601 | -1,272,986 | 17.15% | 303,260,773 |
| 2018-12-04 | 2018-11-30 | 0.880 | 349,848,587 | +3,213,522 | 17.21% | 307,866,757 |
| 2018-11-15 | 2018-11-13 | 0.950 | 346,635,065 | -353,121 | 17.06% | 329,303,312 |
| 2018-11-14 | 2018-11-12 | 0.910 | 346,988,186 | -8,212,256 | 17.07% | 315,759,249 |
| 2018-11-12 | 2018-11-08 | 0.940 | 355,200,442 | -2,871 | 17.48% | 333,888,415 |
| 2018-11-08 | 2018-11-06 | 0.910 | 355,203,313 | -6,700,000 | 17.48% | 323,235,015 |
| 2018-11-07 | 2018-11-05 | 0.920 | 361,903,313 | -2,000,000 | 17.81% | 332,951,048 |
| 2018-11-06 | 2018-11-02 | 0.940 | 363,903,313 | -647,372 | 17.91% | 342,069,114 |
| 2018-11-05 | 2018-11-01 | 0.890 | 364,550,685 | +7,196,631 | 17.94% | 324,450,110 |
| 2018-11-02 | 2018-10-31 | 0.870 | 357,354,054 | -300,000 | 17.58% | 310,898,027 |
| 2018-10-30 | 2018-10-26 | 0.900 | 357,654,054 | -1,766,107 | 17.60% | 321,888,649 |
| 2018-10-29 | 2018-10-25 | 0.930 | 359,420,161 | +425,690 | 17.68% | 334,260,750 |
| 2018-10-15 | 2018-10-11 | 0.970 | 358,994,471 | -8,166,014 | 17.66% | 348,224,637 |
| 2018-10-09 | 2018-10-05 | 1.020 | 367,160,485 | +8,174,565 | 18.07% | 374,503,695 |
| 2018-10-08 | 2018-10-04 | 1.020 | 358,985,920 | -8,174,559 | 17.66% | 366,165,638 |
| 2018-10-05 | 2018-10-03 | 1.040 | 367,160,479 | +3,414,401 | 18.07% | 381,846,898 |
| 2018-10-04 | 2018-10-02 | 1.050 | 363,746,078 | -3,376,404 | 17.90% | 381,933,382 |
| 2018-09-28 | 2018-09-26 | 1.060 | 367,122,482 | -1,142,419,004 | 18.06% | 389,149,831 |
| 2018-09-21 | 2018-09-19 | 1.070 | 1,509,541,486 | +8,148,618 | 74.27% | 1,615,209,390 |
| 2018-09-19 | 2018-09-17 | 1.050 | 1,501,392,868 | -8,194,844 | 73.87% | 1,576,462,511 |
| 2018-09-18 | 2018-09-14 | 1.070 | 1,509,587,712 | -367,316 | 74.28% | 1,615,258,852 |
| 2018-09-17 | 2018-09-13 | 1.050 | 1,509,955,028 | +8,533,669 | 74.29% | 1,585,452,779 |
| 2018-09-11 | 2018-09-07 | 1.030 | 1,501,421,359 | -1,000,000 | 73.87% | 1,546,464,000 |
| 2018-09-07 | 2018-09-05 | 1.050 | 1,502,421,359 | +367,290 | 73.92% | 1,577,542,427 |
| 2018-09-04 | 2018-08-31 | 1.100 | 1,502,054,069 | -1,594,000 | 73.91% | 1,652,259,476 |
| 2018-09-03 | 2018-08-30 | 1.020 | 1,503,648,069 | -384,900 | 73.98% | 1,533,721,030 |
| 2018-08-06 | 2018-08-02 | 1.130 | 1,504,032,969 | +1 | 74.00% | 1,699,557,255 |
| 2018-07-24 | 2018-07-20 | 1.170 | 1,504,032,968 | -1 | 73.15% | 1,759,718,573 |
| 2018-07-16 | 2018-07-12 | 1.180 | 1,504,032,969 | -6,000 | 73.15% | 1,774,758,903 |
| 2018-07-06 | 2018-07-04 | 1.170 | 1,504,038,969 | +12,000,000 | 73.15% | 1,759,725,594 |
| 2018-07-04 | 2018-06-29 | 1.220 | 1,492,038,969 | +1,000,000 | 72.57% | 1,820,287,542 |
| 2018-06-28 | 2018-06-26 | 1.250 | 1,491,038,969 | -554,549 | 72.52% | 1,863,798,711 |
| 2018-06-27 | 2018-06-25 | 1.290 | 1,491,593,518 | -6,723,850 | 72.54% | 1,924,155,638 |
| 2018-06-21 | 2018-06-19 | 1.350 | 1,498,317,368 | +4,674,069 | 72.87% | 2,022,728,447 |
| 2018-06-20 | 2018-06-15 | 1.445 | 1,493,643,299 | -2,294,000 | 72.64% | 2,158,210,210 |
| 2018-06-19 | 2018-06-14 | 1.455 | 1,495,937,299 | +25,832,730 | 72.76% | 2,176,746,886 |
| 2018-06-15 | 2018-06-13 | 1.475 | 1,470,104,569 | -6,223,590 | 72.75% | 2,169,075,821 |
| 2018-06-12 | 2018-06-08 | 1.475 | 1,476,328,159 | -464,149 | 73.06% | 2,178,258,459 |
| 2018-06-06 | 2018-06-04 | 1.496 | 1,476,792,308 | -7,900,106 | 73.09% | 2,208,997,681 |
| 2018-06-05 | 2018-06-01 | 1.496 | 1,484,692,414 | -23,585 | 73.48% | 2,220,814,722 |
| 2018-06-04 | 2018-05-31 | 1.506 | 1,484,715,999 | +6,295,884 | 73.48% | 2,235,957,824 |
| 2018-05-30 | 2018-05-28 | 1.506 | 1,478,420,115 | +4,627,700 | 73.17% | 2,226,476,327 |
| 2018-05-23 | 2018-05-18 | 1.394 | 1,473,792,415 | +2,464,782 | 72.94% | 2,054,543,722 |
| 2018-05-15 | 2018-05-11 | 1.445 | 1,471,327,633 | -1,966 | 72.82% | 2,125,965,632 |
| 2018-05-14 | 2018-05-10 | 1.445 | 1,471,329,599 | -36,361 | 72.82% | 2,125,968,473 |
| 2018-05-11 | 2018-05-09 | 1.455 | 1,471,365,960 | -33,414 | 72.82% | 2,140,992,991 |
| 2018-05-08 | 2018-05-04 | 1.374 | 1,471,399,374 | -12,726 | 72.82% | 2,021,263,060 |
| 2018-05-07 | 2018-05-03 | 1.404 | 1,471,412,100 | -8,020 | 72.82% | 2,066,197,887 |
| 2018-05-04 | 2018-05-02 | 1.374 | 1,471,420,120 | -59,282 | 72.82% | 2,021,291,559 |
| 2018-05-03 | 2018-04-30 | 1.374 | 1,471,479,402 | -17,689 | 72.82% | 2,021,372,994 |
| 2018-05-02 | 2018-04-27 | 1.364 | 1,471,497,091 | -9,828 | 72.82% | 2,006,423,980 |
| 2018-04-30 | 2018-04-26 | 1.353 | 1,471,506,919 | -102,817 | 72.82% | 1,991,463,968 |
| 2018-04-27 | 2018-04-25 | 1.394 | 1,471,609,736 | -54,586 | 72.83% | 2,051,500,953 |
| 2018-04-26 | 2018-04-24 | 1.394 | 1,471,664,322 | -94,841 | 72.83% | 2,051,577,049 |
| 2018-04-25 | 2018-04-23 | 1.384 | 1,471,759,163 | -55,587 | 72.84% | 2,036,733,282 |
| 2018-04-24 | 2018-04-20 | 1.425 | 1,471,814,750 | -19,134 | 72.84% | 2,096,716,391 |
| 2018-04-23 | 2018-04-19 | 1.374 | 1,471,833,884 | -6,976,319 | 72.84% | 2,021,859,947 |
| 2018-04-20 | 2018-04-18 | 1.404 | 1,478,810,203 | -119,073 | 73.19% | 2,076,586,509 |
| 2018-04-19 | 2018-04-17 | 1.435 | 1,478,929,276 | -8,844 | 73.19% | 2,121,900,535 |
| 2018-04-18 | 2018-04-16 | 1.404 | 1,478,938,120 | -24,569 | 73.19% | 2,076,766,134 |
| 2018-04-16 | 2018-04-12 | 1.465 | 1,478,962,689 | -630,923 | 73.19% | 2,167,096,314 |
| 2018-04-13 | 2018-04-11 | 1.486 | 1,479,593,612 | -699,482 | 73.22% | 2,198,132,194 |
| 2018-04-11 | 2018-04-09 | 1.425 | 1,480,293,094 | -35,379 | 73.26% | 2,108,794,461 |
| 2018-04-09 | 2018-04-04 | 1.425 | 1,480,328,473 | -388,185 | 73.26% | 2,108,844,862 |
| 2018-04-04 | 2018-03-29 | 1.496 | 1,480,716,658 | -19,846 | 73.28% | 2,214,867,755 |
| 2018-04-03 | 2018-03-28 | 1.516 | 1,480,736,504 | -450,684 | 73.28% | 2,245,032,100 |
| 2018-03-29 | 2018-03-27 | 1.526 | 1,481,187,188 | -7,782,091 | 73.30% | 2,260,787,324 |
| 2018-03-28 | 2018-03-26 | 1.506 | 1,488,969,279 | +7,809,886 | 73.69% | 2,242,363,194 |
| 2018-03-27 | 2018-03-23 | 1.506 | 1,481,159,393 | +51,094,955 | 73.30% | 2,230,601,634 |
| 2018-03-26 | 2018-03-22 | 1.557 | 1,430,064,438 | -25,551 | 70.77% | 2,226,412,037 |
| 2018-03-23 | 2018-03-21 | 1.547 | 1,430,089,989 | +7,071,149 | 70.77% | 2,211,899,844 |
| 2018-03-22 | 2018-03-20 | 1.557 | 1,423,018,840 | -7,190,062 | 70.42% | 2,215,443,018 |
| 2018-03-21 | 2018-03-19 | 1.557 | 1,430,208,902 | -18,672 | 70.78% | 2,226,636,948 |
| 2018-03-20 | 2018-03-16 | 1.577 | 1,430,227,574 | -29,338 | 70.78% | 2,255,772,763 |
| 2018-03-19 | 2018-03-15 | 1.567 | 1,430,256,912 | +783,260 | 70.78% | 2,241,265,364 |
| 2018-03-16 | 2018-03-14 | 1.567 | 1,429,473,652 | -846,794 | 70.74% | 2,240,037,966 |
| 2018-03-15 | 2018-03-13 | 1.577 | 1,430,320,446 | +7,748,869 | 70.79% | 2,255,919,242 |
| 2018-03-14 | 2018-03-12 | 1.587 | 1,422,571,577 | -7,759,679 | 70.40% | 2,258,173,097 |
| 2018-03-01 | 2018-02-27 | 1.648 | 1,430,331,256 | -983 | 70.61% | 2,357,817,285 |
| 2018-02-28 | 2018-02-26 | 1.648 | 1,430,332,239 | -18,672 | 70.61% | 2,357,818,905 |
| 2018-02-26 | 2018-02-22 | 1.618 | 1,430,350,911 | -6,227 | 70.61% | 2,314,185,802 |
| 2018-02-22 | 2018-02-20 | 1.628 | 1,430,357,138 | -33,253 | 70.61% | 2,328,750,568 |
| 2018-02-21 | 2018-02-15 | 1.608 | 1,430,390,391 | -8,044 | 70.61% | 2,299,694,648 |
| 2018-02-20 | 2018-02-13 | 1.577 | 1,430,398,435 | -2 | 70.61% | 2,256,042,247 |
| 2018-02-14 | 2018-02-12 | 1.496 | 1,430,398,437 | -8 | 70.61% | 2,139,601,360 |
| 2018-02-13 | 2018-02-09 | 1.475 | 1,430,398,445 | +688,913 | 70.61% | 2,110,491,149 |
| 2018-02-12 | 2018-02-08 | 1.577 | 1,429,709,532 | +721,781 | 70.58% | 2,254,955,700 |
| 2018-02-09 | 2018-02-07 | 1.557 | 1,428,987,751 | -60,209 | 70.54% | 2,224,735,785 |
| 2018-02-08 | 2018-02-06 | 1.587 | 1,429,047,960 | -90,197 | 70.54% | 2,268,453,630 |
| 2018-02-07 | 2018-02-05 | 1.648 | 1,429,138,157 | -302,420 | 70.55% | 2,355,850,531 |
| 2018-02-06 | 2018-02-02 | 1.689 | 1,429,440,577 | -231,633 | 70.56% | 2,414,530,511 |
| 2018-02-05 | 2018-02-01 | 1.669 | 1,429,672,210 | -21,307 | 70.57% | 2,385,826,329 |
| 2018-01-29 | 2018-01-25 | 1.781 | 1,429,693,517 | +714,301 | 70.57% | 2,545,889,208 |
| 2018-01-26 | 2018-01-24 | 1.771 | 1,428,979,216 | +244,202 | 70.54% | 2,530,076,565 |
| 2018-01-23 | 2018-01-19 | 1.709 | 1,428,735,014 | -2,948 | 70.53% | 2,442,415,084 |
| 2018-01-22 | 2018-01-18 | 1.709 | 1,428,737,962 | +143,337 | 70.53% | 2,442,420,123 |
| 2018-01-18 | 2018-01-16 | 1.760 | 1,428,594,625 | +3,823,585 | 70.52% | 2,514,858,872 |
| 2018-01-15 | 2018-01-11 | 1.709 | 1,424,771,040 | -2,948 | 70.33% | 2,435,638,691 |
| 2018-01-12 | 2018-01-10 | 1.709 | 1,424,773,988 | +277,724 | 70.33% | 2,435,643,730 |
| 2018-01-11 | 2018-01-09 | 1.699 | 1,424,496,264 | -27,373 | 70.32% | 2,420,673,909 |
| 2018-01-08 | 2018-01-04 | 1.781 | 1,424,523,637 | -982 | 70.32% | 2,536,683,080 |
| 2018-01-05 | 2018-01-03 | 1.791 | 1,424,524,619 | -614,871 | 70.32% | 2,551,180,170 |
| 2018-01-04 | 2018-01-02 | 1.699 | 1,425,139,490 | -47,317 | 70.35% | 2,421,766,956 |
| 2018-01-02 | 2017-12-28 | 1.659 | 1,425,186,807 | -4,913 | 70.35% | 2,363,839,042 |
| 2017-12-29 | 2017-12-27 | 1.659 | 1,425,191,720 | -28,500 | 70.35% | 2,363,847,191 |
| 2017-12-28 | 2017-12-22 | 1.689 | 1,425,220,220 | -40,479 | 70.35% | 2,407,401,722 |
| 2017-12-27 | 2017-12-21 | 1.638 | 1,425,260,699 | -2,301,575 | 70.36% | 2,334,955,937 |
| 2017-12-22 | 2017-12-20 | 1.608 | 1,427,562,274 | +2,408,898 | 70.47% | 2,295,147,774 |
| 2017-12-19 | 2017-12-15 | 1.628 | 1,425,153,376 | -3,931 | 70.35% | 2,320,278,374 |
| 2017-12-18 | 2017-12-14 | 1.587 | 1,425,157,307 | -57,982 | 70.35% | 2,262,277,654 |
| 2017-12-15 | 2017-12-13 | 1.598 | 1,425,215,289 | +74,689 | 70.35% | 2,276,872,064 |
| 2017-12-14 | 2017-12-12 | 1.598 | 1,425,140,600 | -17,689 | 70.35% | 2,276,752,744 |
| 2017-12-08 | 2017-12-06 | 1.628 | 1,425,158,289 | -2,449,836 | 70.35% | 2,320,286,372 |
| 2017-12-07 | 2017-12-05 | 1.709 | 1,427,608,125 | +6,783,142 | 70.47% | 2,440,488,673 |
| 2017-12-06 | 2017-12-04 | 1.720 | 1,420,824,983 | -884,472 | 70.14% | 2,443,350,623 |
| 2017-12-05 | 2017-12-01 | 1.740 | 1,421,709,455 | +891,352 | 69.97% | 2,473,805,015 |
| 2017-11-30 | 2017-11-28 | 1.760 | 1,420,818,103 | -1,609,736 | 69.93% | 2,501,169,295 |
| 2017-11-29 | 2017-11-27 | 1.740 | 1,422,427,839 | -21,949 | 70.01% | 2,475,055,019 |
| 2017-11-28 | 2017-11-24 | 1.771 | 1,422,449,788 | -27,517 | 70.01% | 2,518,515,898 |
| 2017-11-27 | 2017-11-23 | 1.781 | 1,422,477,305 | +2,482,857 | 70.01% | 2,533,039,128 |
| 2017-11-23 | 2017-11-21 | 1.791 | 1,419,994,448 | -23,586 | 69.89% | 2,543,067,090 |
| 2017-11-22 | 2017-11-20 | 1.791 | 1,420,018,034 | -8,845 | 69.89% | 2,543,109,330 |
| 2017-11-21 | 2017-11-17 | 1.801 | 1,420,026,879 | -15,534 | 69.89% | 2,557,574,746 |
| 2017-11-20 | 2017-11-16 | 1.882 | 1,420,042,413 | -2,611,974 | 69.89% | 2,673,200,587 |
| 2017-11-17 | 2017-11-15 | 1.862 | 1,422,654,387 | +5,566,383 | 70.02% | 2,649,164,952 |
| 2017-11-16 | 2017-11-14 | 1.882 | 1,417,088,004 | +2,197,838 | 69.74% | 2,667,638,973 |
| 2017-11-15 | 2017-11-13 | 1.852 | 1,414,890,166 | -7,231 | 69.64% | 2,620,309,670 |
| 2017-11-14 | 2017-11-10 | 1.913 | 1,414,897,397 | -4,092,577 | 69.64% | 2,706,707,339 |
| 2017-11-13 | 2017-11-09 | 1.964 | 1,418,989,974 | -7,764,852 | 69.84% | 2,786,731,582 |
| 2017-11-10 | 2017-11-08 | 1.984 | 1,426,754,826 | +206,377 | 70.22% | 2,831,016,921 |
| 2017-11-09 | 2017-11-07 | 1.903 | 1,426,548,449 | +7,996,925 | 70.21% | 2,714,479,937 |
| 2017-11-07 | 2017-11-03 | 1.984 | 1,418,551,524 | -7,309,621 | 69.82% | 2,814,739,642 |
| 2017-11-06 | 2017-11-02 | 1.964 | 1,425,861,145 | +8,521,294 | 70.18% | 2,800,225,764 |
| 2017-11-03 | 2017-11-01 | 1.984 | 1,417,339,851 | -7,683,354 | 69.76% | 2,812,335,398 |
| 2017-11-02 | 2017-10-31 | 2.005 | 1,425,023,205 | +7,678,444 | 70.13% | 2,856,581,808 |
| 2017-10-31 | 2017-10-27 | 1.954 | 1,417,344,761 | -6,503,364 | 69.76% | 2,769,078,292 |
| 2017-10-30 | 2017-10-26 | 2.015 | 1,423,848,125 | -56,999 | 70.08% | 2,868,714,717 |
| 2017-10-27 | 2017-10-25 | 2.055 | 1,423,905,124 | +6,215,610 | 70.08% | 2,926,785,710 |
| 2017-10-25 | 2017-10-23 | 2.055 | 1,417,689,514 | +2,430,907 | 69.77% | 2,914,009,747 |
| 2017-10-24 | 2017-10-20 | 2.025 | 1,415,258,607 | -4,914 | 69.65% | 2,865,809,940 |
| 2017-10-23 | 2017-10-19 | 1.994 | 1,415,263,521 | -360,472 | 69.65% | 2,822,616,576 |
| 2017-10-20 | 2017-10-18 | 1.974 | 1,415,623,993 | -7,971,099 | 69.67% | 2,794,525,959 |
| 2017-10-19 | 2017-10-17 | 1.944 | 1,423,595,092 | -89,430 | 70.06% | 2,766,803,732 |
| 2017-10-18 | 2017-10-16 | 2.025 | 1,423,684,522 | -213,551 | 70.07% | 2,882,871,890 |
| 2017-10-17 | 2017-10-13 | 1.842 | 1,423,898,073 | -32,234 | 70.08% | 2,622,502,922 |
| 2017-10-16 | 2017-10-12 | 1.832 | 1,423,930,307 | -126,775 | 70.08% | 2,608,072,995 |
| 2017-10-13 | 2017-10-11 | 1.791 | 1,424,057,082 | +314,437,598 | 70.09% | 2,550,342,859 |
| 2017-10-12 | 2017-10-10 | 1.760 | 1,109,619,484 | -5,896 | 54.61% | 1,953,343,765 |
| 2017-10-11 | 2017-10-09 | 1.750 | 1,109,625,380 | -984 | 54.61% | 1,942,063,080 |
| 2017-10-04 | 2017-09-29 | 1.720 | 1,109,626,364 | -13,757 | 54.61% | 1,908,191,579 |
| 2017-09-29 | 2017-09-27 | 1.740 | 1,109,640,121 | +7,644,175 | 54.61% | 1,930,797,665 |
| 2017-09-28 | 2017-09-26 | 1.709 | 1,101,995,946 | -7,425,023 | 54.24% | 1,883,856,345 |
| 2017-09-27 | 2017-09-25 | 1.699 | 1,109,420,969 | +7,801,532 | 54.60% | 1,885,260,398 |
| 2017-09-26 | 2017-09-22 | 1.760 | 1,101,619,437 | -7,393,952 | 54.22% | 1,939,260,701 |
| 2017-09-21 | 2017-09-19 | 1.801 | 1,109,013,389 | -4,037,319 | 54.58% | 1,997,416,160 |
| 2017-09-20 | 2017-09-18 | 1.771 | 1,113,050,708 | -1,813,363 | 54.78% | 1,970,709,917 |
| 2017-09-18 | 2017-09-14 | 1.740 | 1,114,864,071 | +109,478 | 54.87% | 1,939,887,451 |
| 2017-09-13 | 2017-09-11 | 1.679 | 1,114,754,593 | +27,022,579 | 54.86% | 1,871,637,414 |
| 2017-09-12 | 2017-09-08 | 1.659 | 1,087,732,014 | -74,688 | 53.53% | 1,804,130,792 |
| 2017-09-11 | 2017-09-07 | 1.638 | 1,087,806,702 | -6,879 | 53.54% | 1,782,116,576 |
| 2017-09-08 | 2017-09-06 | 1.567 | 1,087,813,581 | -10,813 | 53.54% | 1,704,644,026 |
| 2017-09-05 | 2017-09-01 | 1.557 | 1,087,824,394 | -41,275 | 53.54% | 1,693,591,744 |
| 2017-09-04 | 2017-08-31 | 1.547 | 1,087,865,669 | -253,057 | 53.54% | 1,682,586,356 |
| 2017-09-01 | 2017-08-30 | 1.577 | 1,088,118,726 | +47,172 | 53.55% | 1,716,194,422 |
| 2017-08-31 | 2017-08-29 | 1.526 | 1,088,071,554 | -15,724 | 53.55% | 1,660,761,311 |
| 2017-08-30 | 2017-08-28 | 1.557 | 1,088,087,278 | -26,535 | 53.55% | 1,694,001,018 |
| 2017-08-29 | 2017-08-25 | 1.516 | 1,088,113,813 | +7,331,289 | 53.55% | 1,649,753,641 |
| 2017-08-28 | 2017-08-24 | 1.475 | 1,080,782,524 | -18,670 | 53.19% | 1,594,647,952 |
| 2017-08-25 | 2017-08-22 | 1.506 | 1,080,801,194 | -96,309 | 53.19% | 1,627,668,785 |
| 2017-08-24 | 2017-08-21 | 1.516 | 1,080,897,503 | +773,802,788 | 53.20% | 1,638,812,567 |
| 2017-08-22 | 2017-08-18 | 1.516 | 307,094,715 | +197,139 | 15.11% | 465,604,441 |
| 2017-08-21 | 2017-08-17 | 1.516 | 306,897,576 | -264,948 | 15.10% | 465,305,547 |
| 2017-08-18 | 2017-08-16 | 1.547 | 307,162,524 | -267,700 | 15.12% | 475,083,907 |
| 2017-08-17 | 2017-08-15 | 1.516 | 307,430,224 | -7,862 | 15.13% | 466,113,126 |
| 2017-08-16 | 2017-08-14 | 1.516 | 307,438,086 | -273,794 | 15.13% | 466,125,046 |
| 2017-08-15 | 2017-08-11 | 1.526 | 307,711,880 | +1,682,659 | 15.14% | 469,671,304 |
| 2017-08-14 | 2017-08-10 | 1.557 | 306,029,221 | -253,746 | 15.06% | 476,445,063 |
| 2017-08-11 | 2017-08-09 | 1.577 | 306,282,967 | -105,154 | 15.07% | 483,073,314 |
| 2017-08-10 | 2017-08-08 | 1.598 | 306,388,121 | -86,482 | 15.08% | 489,474,509 |
| 2017-08-09 | 2017-08-07 | 1.577 | 306,474,603 | -180,323 | 15.08% | 483,375,565 |
| 2017-08-08 | 2017-08-04 | 1.567 | 306,654,926 | -55,034 | 15.09% | 480,539,586 |
| 2017-08-07 | 2017-08-03 | 1.587 | 306,709,960 | -38,327 | 15.10% | 486,867,720 |
| 2017-08-04 | 2017-08-02 | 1.557 | 306,748,287 | -5,897 | 15.10% | 477,564,549 |
| 2017-08-03 | 2017-08-01 | 1.557 | 306,754,184 | +604,390 | 15.10% | 477,573,730 |
| 2017-08-02 | 2017-07-31 | 1.567 | 306,149,794 | -19,658 | 15.07% | 479,748,025 |
| 2017-08-01 | 2017-07-28 | 1.557 | 306,169,452 | -20,637 | 15.07% | 476,663,383 |
| 2017-07-31 | 2017-07-27 | 1.557 | 306,190,089 | +174,931 | 15.07% | 476,695,512 |
| 2017-07-27 | 2017-07-25 | 1.557 | 306,015,158 | +2,970,842 | 15.06% | 476,423,169 |
| 2017-07-26 | 2017-07-24 | 1.537 | 303,044,316 | -50,120 | 14.91% | 465,630,686 |
| 2017-07-25 | 2017-07-21 | 1.577 | 303,094,436 | -39,309 | 14.92% | 478,044,324 |
| 2017-07-24 | 2017-07-20 | 1.587 | 303,133,745 | -833,369 | 14.92% | 481,190,879 |
| 2017-07-21 | 2017-07-19 | 1.608 | 303,967,114 | -241,756 | 14.96% | 488,699,833 |
| 2017-07-20 | 2017-07-18 | 1.598 | 304,208,870 | +738,043 | 14.97% | 485,993,017 |
| 2017-07-18 | 2017-07-14 | 1.669 | 303,470,827 | +3,101,916 | 14.94% | 506,429,854 |
| 2017-07-17 | 2017-07-13 | 1.669 | 300,368,911 | +2,075,148 | 14.78% | 501,253,400 |
| 2017-07-14 | 2017-07-12 | 1.699 | 298,293,763 | -683,009 | 14.68% | 506,896,331 |
| 2017-07-13 | 2017-07-11 | 1.587 | 298,976,772 | -7,493,600 | 14.71% | 474,592,150 |
| 2017-07-12 | 2017-07-10 | 1.577 | 306,470,372 | -5,896 | 15.08% | 483,368,892 |
| 2017-07-11 | 2017-07-07 | 1.557 | 306,476,268 | -26,535 | 15.08% | 477,141,053 |
| 2017-07-10 | 2017-07-06 | 1.577 | 306,502,803 | -28,499 | 15.08% | 483,420,043 |
| 2017-07-07 | 2017-07-05 | 1.547 | 306,531,302 | -22,603 | 15.09% | 474,107,605 |
| 2017-07-06 | 2017-07-04 | 1.577 | 306,553,905 | -22,604 | 15.09% | 483,500,641 |
| 2017-07-05 | 2017-07-03 | 1.587 | 306,576,509 | -11,793 | 15.09% | 486,655,882 |
| 2017-07-04 | 2017-06-30 | 1.598 | 306,588,302 | -244,409 | 15.09% | 489,794,311 |
| 2017-07-03 | 2017-06-29 | 1.608 | 306,832,711 | -1,507,434 | 15.10% | 493,306,966 |
| 2017-06-30 | 2017-06-28 | 1.577 | 308,340,145 | -676,783 | 15.18% | 486,317,921 |
| 2017-06-28 | 2017-06-26 | 1.659 | 309,016,928 | -52,086 | 15.21% | 512,540,725 |
| 2017-06-27 | 2017-06-23 | 1.638 | 309,069,014 | +318,410 | 15.21% | 506,337,212 |
| 2017-06-26 | 2017-06-22 | 1.648 | 308,750,604 | -392,799 | 15.20% | 508,957,284 |
| 2017-06-23 | 2017-06-21 | 1.648 | 309,143,403 | +793,760 | 15.21% | 509,604,790 |
| 2017-06-21 | 2017-06-19 | 1.648 | 308,349,643 | -103,188 | 15.18% | 508,296,323 |
| 2017-06-20 | 2017-06-16 | 1.689 | 308,452,831 | -154,291 | 15.18% | 521,021,149 |
| 2017-06-19 | 2017-06-15 | 1.669 | 308,607,122 | -285,979 | 15.19% | 515,001,265 |
| 2017-06-16 | 2017-06-14 | 1.648 | 308,893,101 | +147,839 | 15.20% | 509,192,182 |
| 2017-06-15 | 2017-06-13 | 1.638 | 308,745,262 | +11,360,092 | 15.20% | 505,806,820 |
| 2017-06-14 | 2017-06-12 | 1.638 | 297,385,170 | +6,905,168 | 14.64% | 487,195,970 |
| 2017-06-12 | 2017-06-08 | 1.657 | 290,480,002 | -1,254,969 | 14.30% | 481,303,968 |
| 2017-06-09 | 2017-06-07 | 1.647 | 291,734,971 | +319,872 | 14.36% | 480,380,978 |
| 2017-06-08 | 2017-06-06 | 1.667 | 291,415,099 | -2,934,470 | 14.51% | 485,852,444 |
| 2017-06-07 | 2017-06-05 | 1.647 | 294,349,569 | -149,638 | 14.65% | 484,686,266 |
| 2017-06-06 | 2017-06-02 | 1.657 | 294,499,207 | -11,696,725 | 14.66% | 487,963,494 |
| 2017-06-05 | 2017-06-01 | 1.698 | 306,195,932 | -966 | 15.24% | 519,948,929 |
| 2017-05-31 | 2017-05-26 | 1.750 | 306,196,898 | +7,592,413 | 15.24% | 535,706,647 |
| 2017-05-29 | 2017-05-25 | 1.770 | 298,604,485 | -2,743,736 | 14.86% | 528,569,501 |
| 2017-05-26 | 2017-05-24 | 1.729 | 301,348,221 | -661,933 | 15.00% | 521,021,015 |
| 2017-05-25 | 2017-05-23 | 1.739 | 302,010,154 | -112,918 | 15.03% | 525,273,603 |
| 2017-05-24 | 2017-05-22 | 1.832 | 302,123,072 | +5,733,280 | 15.04% | 553,453,606 |
| 2017-05-23 | 2017-05-19 | 1.842 | 296,389,792 | -3,136,834 | 14.75% | 546,001,203 |
| 2017-05-19 | 2017-05-17 | 1.904 | 299,526,626 | -10,688 | 14.91% | 570,275,206 |
| 2017-05-18 | 2017-05-16 | 1.873 | 299,537,314 | +898,863 | 14.91% | 561,047,519 |
| 2017-05-17 | 2017-05-15 | 1.852 | 298,638,451 | -8,077,564 | 14.87% | 553,217,050 |
| 2017-05-16 | 2017-05-12 | 1.873 | 306,716,015 | -9,718 | 15.27% | 574,493,564 |
| 2017-05-15 | 2017-05-11 | 1.873 | 306,725,733 | -17,490 | 15.27% | 574,511,767 |
| 2017-05-11 | 2017-05-09 | 1.811 | 306,743,223 | -34,984 | 15.27% | 555,603,498 |
| 2017-05-10 | 2017-05-08 | 1.791 | 306,778,207 | -14,532 | 15.27% | 549,352,468 |
| 2017-05-05 | 2017-05-02 | 1.832 | 306,792,739 | -971 | 15.27% | 562,007,882 |
| 2017-05-04 | 2017-04-28 | 1.863 | 306,793,710 | -761,790 | 15.27% | 571,481,733 |
| 2017-05-02 | 2017-04-27 | 1.894 | 307,555,500 | -208,001 | 15.31% | 582,396,355 |
| 2017-04-28 | 2017-04-26 | 1.894 | 307,763,501 | -118,484 | 15.32% | 582,790,232 |
| 2017-04-26 | 2017-04-24 | 1.883 | 307,881,985 | -972 | 15.33% | 579,846,039 |
| 2017-04-25 | 2017-04-21 | 1.925 | 307,882,957 | +4,610,617 | 15.33% | 592,522,140 |
| 2017-04-24 | 2017-04-20 | 1.935 | 303,272,340 | -324,546 | 15.10% | 586,770,104 |
| 2017-04-21 | 2017-04-19 | 1.914 | 303,596,886 | -266,822 | 15.11% | 581,149,119 |
| 2017-04-20 | 2017-04-18 | 1.914 | 303,863,708 | -239,032 | 15.13% | 581,659,873 |
| 2017-04-19 | 2017-04-13 | 1.976 | 304,102,740 | -398,386 | 15.14% | 600,895,413 |
| 2017-04-18 | 2017-04-12 | 1.966 | 304,501,126 | -4,229,176 | 15.16% | 598,548,845 |
| 2017-04-13 | 2017-04-11 | 1.986 | 308,730,302 | -171,988 | 15.37% | 613,216,587 |
| 2017-04-12 | 2017-04-10 | 2.007 | 308,902,290 | +3,909,466 | 15.38% | 619,916,315 |
| 2017-04-10 | 2017-04-06 | 2.048 | 304,992,824 | +294,203 | 15.18% | 624,625,952 |
| 2017-04-05 | 2017-03-31 | 2.027 | 304,698,621 | +716,484 | 15.17% | 617,751,832 |
| 2017-04-03 | 2017-03-30 | 2.048 | 303,982,137 | -92,308 | 15.13% | 622,556,063 |
| 2017-03-31 | 2017-03-29 | 2.048 | 304,074,445 | -3,886 | 15.14% | 622,745,110 |
| 2017-03-30 | 2017-03-28 | 2.027 | 304,078,331 | +147,695 | 15.14% | 616,494,244 |
| 2017-03-28 | 2017-03-24 | 2.192 | 303,930,636 | +150,610 | 15.13% | 666,241,083 |
| 2017-03-27 | 2017-03-23 | 2.233 | 303,780,026 | +165,185 | 15.12% | 678,416,303 |
| 2017-03-22 | 2017-03-20 | 2.192 | 303,614,841 | -2,915 | 15.11% | 665,548,834 |
| 2017-03-21 | 2017-03-17 | 2.130 | 303,617,756 | +167,129 | 15.11% | 646,807,190 |
| 2017-03-17 | 2017-03-15 | 2.089 | 303,450,627 | +475,151 | 15.10% | 633,959,339 |
| 2017-03-16 | 2017-03-14 | 2.130 | 302,975,476 | +96,585 | 15.08% | 645,438,919 |
| 2017-03-15 | 2017-03-13 | 2.099 | 302,878,891 | -1,243,043 | 15.08% | 635,881,955 |
| 2017-03-14 | 2017-03-10 | 2.079 | 304,121,934 | +662,178 | 15.14% | 632,231,951 |
| 2017-03-13 | 2017-03-09 | 2.069 | 303,459,756 | -557,742 | 15.11% | 627,732,319 |
| 2017-03-10 | 2017-03-08 | 2.099 | 304,017,498 | -14,576 | 15.13% | 638,272,414 |
| 2017-03-09 | 2017-03-07 | 2.130 | 304,032,074 | -276,625 | 15.13% | 647,689,825 |
| 2017-03-08 | 2017-03-06 | 2.141 | 304,308,699 | +735,144 | 15.15% | 651,410,912 |
| 2017-03-07 | 2017-03-03 | 2.110 | 303,573,555 | -2,113,404 | 15.11% | 640,464,592 |
| 2017-03-06 | 2017-03-02 | 2.110 | 305,686,959 | -6,836 | 15.22% | 644,923,348 |
| 2017-03-02 | 2017-02-28 | 1.955 | 305,693,795 | -199,584 | 15.22% | 597,747,201 |
| 2017-03-01 | 2017-02-27 | 1.976 | 305,893,379 | -350,261 | 15.23% | 604,433,648 |
| 2017-02-28 | 2017-02-24 | 1.976 | 306,243,640 | -735,658 | 15.24% | 605,125,750 |
| 2017-02-27 | 2017-02-23 | 2.007 | 306,979,298 | -17,490 | 15.28% | 616,057,185 |
| 2017-02-23 | 2017-02-21 | 1.997 | 306,996,788 | -16,518 | 15.28% | 612,932,837 |
| 2017-02-17 | 2017-02-15 | 2.069 | 307,013,306 | +431,426 | 15.28% | 635,083,139 |
| 2017-02-13 | 2017-02-09 | 2.027 | 306,581,880 | -972 | 15.26% | 621,569,987 |
| 2017-02-09 | 2017-02-07 | 1.955 | 306,582,852 | -385,756 | 15.26% | 599,485,645 |
| 2017-02-08 | 2017-02-06 | 1.966 | 306,968,608 | -938,642 | 15.28% | 603,399,101 |
| 2017-02-07 | 2017-02-03 | 1.945 | 307,907,250 | -1,652 | 15.33% | 598,906,527 |
| 2017-02-06 | 2017-02-02 | 1.935 | 307,908,902 | -60,244 | 15.33% | 595,740,906 |
| 2017-02-03 | 2017-02-01 | 1.925 | 307,969,146 | -971 | 15.33% | 592,688,011 |
| 2017-02-02 | 2017-01-27 | 1.945 | 307,970,117 | -354,663 | 15.33% | 599,028,809 |
| 2017-02-01 | 2017-01-25 | 1.945 | 308,324,780 | +3,523,987 | 15.35% | 599,718,659 |
| 2017-01-26 | 2017-01-24 | 1.945 | 304,800,793 | -61,216 | 15.17% | 592,864,196 |
| 2017-01-25 | 2017-01-23 | 1.925 | 304,862,009 | -43,725 | 15.18% | 586,708,312 |
| 2017-01-24 | 2017-01-20 | 1.935 | 304,905,734 | -4,859 | 15.18% | 589,930,388 |
| 2017-01-23 | 2017-01-19 | 1.935 | 304,910,593 | -52,476 | 15.18% | 589,939,789 |
| 2017-01-20 | 2017-01-18 | 1.966 | 304,963,069 | -93,279 | 15.18% | 599,456,873 |
| 2017-01-19 | 2017-01-17 | 1.935 | 305,056,348 | -191,533 | 15.18% | 590,221,796 |
| 2017-01-18 | 2017-01-16 | 1.894 | 305,247,881 | +3,014,079 | 15.19% | 578,026,578 |
| 2017-01-06 | 2017-01-04 | 2.007 | 302,233,802 | -193,364 | 15.04% | 606,533,751 |
| 2017-01-05 | 2017-01-03 | 1.986 | 302,427,166 | -14,575 | 15.05% | 600,696,962 |
| 2017-01-04 | 2016-12-30 | 2.079 | 302,441,741 | -186,562 | 15.05% | 628,739,037 |
| 2017-01-03 | 2016-12-29 | 1.986 | 302,628,303 | -193,364 | 15.06% | 601,096,471 |
| 2016-12-30 | 2016-12-28 | 1.925 | 302,821,667 | -41,782 | 15.07% | 582,781,664 |
| 2016-12-29 | 2016-12-23 | 1.832 | 302,863,449 | -4,125,565 | 15.08% | 554,809,889 |
| 2016-12-28 | 2016-12-22 | 1.852 | 306,989,014 | +319,682 | 15.28% | 568,686,169 |
| 2016-12-21 | 2016-12-19 | 1.832 | 306,669,332 | -2,915 | 15.27% | 561,781,815 |
| 2016-12-20 | 2016-12-16 | 1.822 | 306,672,247 | -3,438,770 | 15.27% | 558,631,047 |
| 2016-12-16 | 2016-12-14 | 1.832 | 310,111,017 | -901,718 | 15.44% | 568,086,573 |
| 2016-12-15 | 2016-12-13 | 1.811 | 311,012,735 | +1,324,399 | 15.48% | 563,336,858 |
| 2016-12-13 | 2016-12-09 | 1.904 | 309,688,336 | -68,934 | 15.42% | 589,622,305 |
| 2016-12-09 | 2016-12-07 | 1.997 | 309,757,270 | -971 | 15.42% | 618,444,263 |
| 2016-12-08 | 2016-12-06 | 2.027 | 309,758,241 | +140,763 | 15.42% | 628,009,803 |
| 2016-12-02 | 2016-11-30 | 2.048 | 309,617,478 | +108,855 | 15.41% | 634,097,254 |
| 2016-12-01 | 2016-11-29 | 1.997 | 309,508,623 | +172,939 | 15.41% | 617,947,828 |
| 2016-11-25 | 2016-11-23 | 2.027 | 309,335,684 | +144,899 | 15.40% | 627,153,102 |
| 2016-11-24 | 2016-11-22 | 2.069 | 309,190,785 | +707,964 | 15.39% | 639,587,440 |
| 2016-11-23 | 2016-11-21 | 2.038 | 308,482,821 | +680,827 | 15.36% | 628,598,733 |
| 2016-11-22 | 2016-11-18 | 2.120 | 307,801,994 | -208,907 | 15.32% | 652,553,279 |
| 2016-11-21 | 2016-11-17 | 2.089 | 308,010,901 | +524,511 | 15.33% | 643,486,518 |
| 2016-11-18 | 2016-11-16 | 2.038 | 307,486,390 | -2,078,432 | 15.31% | 626,568,295 |
| 2016-11-17 | 2016-11-15 | 2.038 | 309,564,822 | +5,216,978 | 15.41% | 630,803,538 |
| 2016-11-16 | 2016-11-14 | 2.069 | 304,347,844 | -221,636 | 15.15% | 629,569,404 |
| 2016-11-15 | 2016-11-11 | 2.110 | 304,569,480 | -715,226 | 15.16% | 642,565,745 |
| 2016-11-14 | 2016-11-10 | 2.048 | 305,284,706 | -13,604 | 15.20% | 625,223,727 |
| 2016-11-11 | 2016-11-09 | 1.997 | 305,298,310 | -3,459,104 | 15.20% | 609,541,749 |
| 2016-11-09 | 2016-11-07 | 2.027 | 308,757,414 | -507,216 | 15.37% | 625,980,707 |
| 2016-11-08 | 2016-11-04 | 1.935 | 309,264,630 | +4,869,177 | 15.39% | 598,363,963 |
| 2016-11-07 | 2016-11-03 | 1.914 | 304,395,453 | -1,305,630 | 15.15% | 582,677,747 |
| 2016-11-04 | 2016-11-02 | 1.914 | 305,701,083 | -5,035,410 | 15.22% | 585,177,001 |
| 2016-11-03 | 2016-11-01 | 1.976 | 310,736,493 | +910,933 | 15.47% | 614,003,456 |
| 2016-11-01 | 2016-10-28 | 1.914 | 309,825,560 | +520,820 | 15.42% | 593,072,128 |
| 2016-10-31 | 2016-10-27 | 2.017 | 309,304,740 | -80,475 | 15.40% | 623,907,166 |
| 2016-10-28 | 2016-10-26 | 2.007 | 309,385,215 | -971 | 15.40% | 620,885,466 |
| 2016-10-27 | 2016-10-25 | 2.058 | 309,386,186 | -107,861 | 15.40% | 636,807,605 |
| 2016-10-26 | 2016-10-24 | 2.079 | 309,494,047 | -4 | 15.41% | 643,399,911 |
| 2016-10-24 | 2016-10-19 | 1.739 | 309,494,051 | -10,688 | 15.41% | 538,290,031 |
| 2016-10-19 | 2016-10-17 | 1.719 | 309,504,739 | +2,915,035 | 15.41% | 531,938,104 |
| 2016-10-18 | 2016-10-14 | 1.750 | 306,589,704 | -11,661 | 15.26% | 536,393,881 |
| 2016-10-17 | 2016-10-13 | 1.780 | 306,601,365 | +6,959,259 | 15.26% | 545,880,416 |
| 2016-10-14 | 2016-10-12 | 1.801 | 299,642,106 | -456,787 | 14.92% | 539,657,499 |
| 2016-10-13 | 2016-10-11 | 1.822 | 300,098,893 | +670,650 | 14.94% | 546,657,092 |
| 2016-10-12 | 2016-10-07 | 1.842 | 299,428,243 | +109,121 | 14.90% | 551,598,555 |
| 2016-10-11 | 2016-10-06 | 1.863 | 299,319,122 | +1,065,095 | 14.90% | 557,558,402 |
| 2016-10-07 | 2016-10-05 | 1.842 | 298,254,027 | -93,184 | 14.85% | 549,435,446 |
| 2016-10-06 | 2016-10-04 | 1.811 | 298,347,211 | -13,701 | 14.85% | 540,395,815 |
| 2016-10-05 | 2016-10-03 | 1.780 | 298,360,912 | -6,755 | 14.85% | 531,208,916 |
| 2016-10-04 | 2016-09-30 | 1.760 | 298,367,667 | -7,952 | 14.85% | 525,079,661 |
| 2016-10-03 | 2016-09-29 | 1.832 | 298,375,619 | -299,133 | 14.85% | 546,588,717 |
| 2016-09-30 | 2016-09-28 | 1.822 | 298,674,752 | -374,313 | 14.87% | 544,062,891 |
| 2016-09-29 | 2016-09-27 | 1.852 | 299,049,065 | -507,703 | 14.89% | 553,977,698 |
| 2016-09-28 | 2016-09-26 | 1.822 | 299,556,768 | +2,540,066 | 14.91% | 545,669,563 |
| 2016-09-27 | 2016-09-23 | 1.904 | 297,016,702 | +528,142 | 14.78% | 565,496,507 |
| 2016-09-26 | 2016-09-22 | 1.945 | 296,488,560 | +1,687,061 | 14.76% | 576,696,176 |
| 2016-09-23 | 2016-09-21 | 1.935 | 294,801,499 | -3,893,986 | 14.67% | 570,380,755 |
| 2016-09-22 | 2016-09-20 | 1.822 | 298,695,485 | +139,902 | 14.87% | 544,100,658 |
| 2016-09-21 | 2016-09-19 | 1.842 | 298,555,583 | -381,967 | 14.86% | 549,990,965 |
| 2016-09-20 | 2016-09-15 | 1.811 | 298,937,550 | -2 | 14.88% | 541,465,095 |
| 2016-09-15 | 2016-09-13 | 1.822 | 298,937,552 | -436,967 | 14.88% | 544,541,605 |
| 2016-09-14 | 2016-09-12 | 1.801 | 299,374,519 | +924,385 | 14.90% | 539,175,573 |
| 2016-09-13 | 2016-09-09 | 1.842 | 298,450,134 | +2,186,706 | 14.86% | 549,796,709 |
| 2016-09-12 | 2016-09-08 | 1.852 | 296,263,428 | +170,583 | 14.75% | 548,817,405 |
| 2016-09-09 | 2016-09-07 | 1.842 | 296,092,845 | +1,112,462 | 14.74% | 545,454,176 |
| 2016-09-08 | 2016-09-06 | 1.739 | 294,980,383 | +777,396 | 14.68% | 513,047,017 |
| 2016-09-07 | 2016-09-05 | 1.605 | 294,202,987 | +2,448,306 | 14.64% | 472,333,777 |
| 2016-09-06 | 2016-09-02 | 1.564 | 291,754,681 | -872,566 | 14.52% | 456,392,761 |
| 2016-09-05 | 2016-09-01 | 1.595 | 292,627,247 | -98,137 | 14.57% | 466,792,411 |
| 2016-09-02 | 2016-08-31 | 1.595 | 292,725,384 | -604,385 | 14.57% | 466,948,957 |
| 2016-09-01 | 2016-08-30 | 1.605 | 293,329,769 | -153,525 | 14.60% | 470,931,852 |
| 2016-08-31 | 2016-08-29 | 1.626 | 293,483,294 | -839,044 | 14.61% | 477,219,080 |
| 2016-08-30 | 2016-08-26 | 1.575 | 294,322,338 | +691,290 | 14.65% | 463,438,364 |
| 2016-08-26 | 2016-08-24 | 1.585 | 293,631,048 | -244,766 | 14.62% | 465,371,757 |
| 2016-08-25 | 2016-08-23 | 1.605 | 293,875,814 | +191,192 | 14.63% | 471,808,511 |
| 2016-08-24 | 2016-08-22 | 1.729 | 293,684,622 | +182,030 | 14.62% | 507,770,908 |
| 2016-08-22 | 2016-08-18 | 1.780 | 293,502,592 | -499,540 | 14.61% | 522,559,047 |
| 2016-08-19 | 2016-08-17 | 1.780 | 294,002,132 | +172,809 | 14.63% | 523,448,440 |
| 2016-08-18 | 2016-08-16 | 1.791 | 293,829,323 | -1,057,037 | 14.63% | 526,164,702 |
| 2016-08-17 | 2016-08-15 | 1.678 | 294,886,360 | -576,205 | 14.68% | 494,674,606 |
| 2016-08-16 | 2016-08-12 | 1.657 | 295,462,565 | -618,960 | 14.71% | 489,559,708 |
| 2016-08-15 | 2016-08-11 | 1.678 | 296,081,525 | +936,496 | 14.74% | 496,679,506 |
| 2016-08-12 | 2016-08-10 | 1.657 | 295,145,029 | -8,744 | 14.69% | 489,033,574 |
| 2016-08-11 | 2016-08-09 | 1.647 | 295,153,773 | -5,083,442 | 14.69% | 486,010,496 |
| 2016-08-10 | 2016-08-08 | 1.636 | 300,237,215 | +193,947 | 14.94% | 491,291,188 |
| 2016-08-08 | 2016-08-04 | 1.554 | 300,043,268 | +4,352,368 | 14.94% | 466,270,738 |
| 2016-08-05 | 2016-08-03 | 1.575 | 295,690,900 | -34,981 | 14.72% | 465,593,295 |
| 2016-08-03 | 2016-07-29 | 1.605 | 295,725,881 | -4,386,242 | 14.72% | 474,778,736 |
| 2016-07-29 | 2016-07-27 | 1.667 | 300,112,123 | -75,791 | 14.94% | 500,352,277 |
| 2016-07-28 | 2016-07-26 | 1.688 | 300,187,914 | -338,727 | 14.94% | 506,657,386 |
| 2016-07-27 | 2016-07-25 | 1.636 | 300,526,641 | -76,762 | 14.96% | 491,764,788 |
| 2016-07-26 | 2016-07-22 | 1.667 | 300,603,403 | +394,793 | 14.96% | 501,171,348 |
| 2016-07-25 | 2016-07-21 | 1.647 | 300,208,610 | -201,138 | 14.94% | 494,333,967 |
| 2016-07-22 | 2016-07-20 | 1.605 | 300,409,748 | +379,182 | 14.95% | 482,298,539 |
| 2016-07-21 | 2016-07-19 | 1.595 | 300,030,566 | -36,924 | 14.93% | 478,602,019 |
| 2016-07-20 | 2016-07-18 | 1.626 | 300,067,490 | -98,139 | 14.94% | 487,925,324 |
| 2016-07-19 | 2016-07-15 | 1.575 | 300,165,629 | -316,282 | 14.94% | 472,639,179 |
| 2016-07-18 | 2016-07-14 | 1.585 | 300,481,911 | -102,026 | 14.96% | 476,229,595 |
| 2016-07-15 | 2016-07-13 | 1.585 | 300,583,937 | -35,952 | 14.96% | 476,391,294 |
| 2016-07-14 | 2016-07-12 | 1.595 | 300,619,889 | -15,547 | 14.96% | 479,542,094 |
| 2016-07-11 | 2016-07-07 | 1.616 | 300,635,436 | -3,886 | 14.96% | 485,754,854 |
| 2016-07-08 | 2016-07-06 | 1.616 | 300,639,322 | +572,318 | 14.96% | 485,761,133 |
| 2016-07-07 | 2016-07-05 | 1.605 | 300,067,004 | -662,685 | 14.94% | 481,748,274 |
| 2016-06-27 | 2016-06-23 | 1.585 | 300,729,689 | -971 | 14.97% | 476,622,294 |
| 2016-06-24 | 2016-06-22 | 1.595 | 300,730,660 | -853,523 | 14.97% | 479,718,793 |
| 2016-06-21 | 2016-06-17 | 1.605 | 301,584,183 | -52,470 | 15.01% | 484,184,058 |
| 2016-06-16 | 2016-06-14 | 1.533 | 301,636,653 | -1,944 | 15.01% | 462,538,309 |
| 2016-06-15 | 2016-06-13 | 1.554 | 301,638,597 | +6,177,665 | 15.01% | 468,749,898 |
| 2016-06-13 | 2016-06-08 | 1.636 | 295,460,932 | +4,614,405 | 14.71% | 483,475,548 |
| 2016-06-10 | 2016-06-07 | 1.657 | 290,846,527 | +4,587,737 | 14.48% | 481,911,273 |
| 2016-06-08 | 2016-06-06 | 1.688 | 286,258,790 | +4,900,564 | 14.25% | 483,147,800 |
| 2016-06-07 | 2016-06-03 | 1.728 | 281,358,226 | -400,331 | 14.01% | 486,207,937 |
| 2016-06-06 | 2016-06-02 | 1.697 | 281,758,557 | +2,948,274 | 14.03% | 478,100,346 |
| 2016-06-03 | 2016-06-01 | 1.718 | 278,810,283 | -10,409,787 | 14.04% | 478,902,463 |
| 2016-06-02 | 2016-05-31 | 1.718 | 289,220,070 | -4,657,267 | 14.56% | 496,782,982 |
| 2016-05-30 | 2016-05-26 | 1.666 | 293,877,337 | +6,724 | 14.80% | 489,486,161 |
| 2016-05-27 | 2016-05-25 | 1.676 | 293,870,613 | +4,803 | 14.80% | 492,534,180 |
| 2016-05-26 | 2016-05-24 | 1.686 | 293,865,810 | -7,203,303 | 14.80% | 495,585,298 |
| 2016-05-23 | 2016-05-19 | 1.614 | 301,069,113 | -96,061 | 15.16% | 485,794,105 |
| 2016-05-20 | 2016-05-18 | 1.593 | 301,165,174 | +586,931 | 15.16% | 479,678,794 |
| 2016-05-10 | 2016-05-06 | 1.811 | 300,578,243 | -214,312 | 15.13% | 544,453,920 |
| 2016-05-04 | 2016-04-29 | 1.832 | 300,792,555 | +5,249,519 | 15.15% | 551,104,668 |
| 2016-05-03 | 2016-04-28 | 1.843 | 295,543,036 | -5,379,680 | 14.88% | 544,563,258 |
| 2016-04-29 | 2016-04-27 | 1.853 | 300,922,716 | -9,607 | 15.15% | 557,608,409 |
| 2016-04-28 | 2016-04-26 | 1.884 | 300,932,323 | -2,045,396 | 15.15% | 567,024,405 |
| 2016-04-27 | 2016-04-25 | 1.884 | 302,977,719 | +851,412 | 15.26% | 570,878,393 |
| 2016-04-26 | 2016-04-22 | 1.926 | 302,126,307 | +1,000,902 | 15.21% | 581,854,784 |
| 2016-04-25 | 2016-04-21 | 1.936 | 301,125,405 | -942,033 | 15.16% | 583,061,923 |
| 2016-04-22 | 2016-04-20 | 1.947 | 302,067,438 | +789,298 | 15.21% | 588,030,507 |
| 2016-04-21 | 2016-04-19 | 1.978 | 301,278,140 | -570,334 | 15.17% | 595,902,986 |
| 2016-04-20 | 2016-04-18 | 1.957 | 301,848,474 | +495,406 | 15.20% | 590,746,521 |
| 2016-04-19 | 2016-04-15 | 1.978 | 301,353,068 | +1,633,856 | 15.17% | 596,051,187 |
| 2016-04-18 | 2016-04-14 | 1.988 | 299,719,212 | -1,921 | 15.09% | 595,939,660 |
| 2016-04-14 | 2016-04-12 | 1.926 | 299,721,133 | -76,849 | 15.09% | 577,222,742 |
| 2016-04-12 | 2016-04-08 | 1.895 | 299,797,982 | -705,740 | 15.10% | 568,007,974 |
| 2016-04-11 | 2016-04-07 | 1.905 | 300,503,722 | +567,412 | 15.13% | 572,473,364 |
| 2016-04-08 | 2016-04-06 | 1.832 | 299,936,310 | -1,054,206 | 15.10% | 549,535,877 |
| 2016-04-07 | 2016-04-05 | 1.874 | 300,990,516 | +366,940 | 15.16% | 564,000,717 |
| 2016-04-06 | 2016-04-01 | 1.822 | 300,623,576 | -251,820 | 15.14% | 547,665,551 |
| 2016-04-05 | 2016-03-31 | 1.874 | 300,875,396 | -1,606,001 | 15.15% | 563,785,003 |
| 2016-04-01 | 2016-03-30 | 1.832 | 302,481,397 | -6,724 | 15.23% | 554,198,923 |
| 2016-03-31 | 2016-03-29 | 1.780 | 302,488,121 | -242,937 | 15.23% | 538,466,605 |
| 2016-03-30 | 2016-03-24 | 1.738 | 302,731,058 | -43,228 | 15.24% | 526,293,237 |
| 2016-03-29 | 2016-03-23 | 1.811 | 302,774,286 | -960 | 15.24% | 548,431,733 |
| 2016-03-24 | 2016-03-22 | 1.811 | 302,775,246 | -11,527 | 15.24% | 548,433,472 |
| 2016-03-23 | 2016-03-21 | 1.874 | 302,786,773 | -3,843 | 15.25% | 567,366,571 |
| 2016-03-22 | 2016-03-18 | 1.728 | 302,790,616 | +4,913,750 | 15.25% | 523,244,701 |
| 2016-03-18 | 2016-03-16 | 1.676 | 297,876,866 | -2,849,160 | 15.00% | 499,248,756 |
| 2016-03-17 | 2016-03-15 | 1.676 | 300,726,026 | +2,825,145 | 15.14% | 504,024,016 |
| 2016-03-16 | 2016-03-14 | 1.718 | 297,900,881 | -15,370 | 15.00% | 511,693,701 |
| 2016-03-15 | 2016-03-11 | 1.686 | 297,916,251 | -279,188 | 15.00% | 502,416,100 |
| 2016-03-14 | 2016-03-10 | 1.655 | 298,195,439 | -4,803 | 15.01% | 493,574,211 |
| 2016-03-07 | 2016-03-03 | 1.728 | 298,200,242 | -2,882 | 15.01% | 515,312,193 |
| 2016-03-04 | 2016-03-02 | 1.707 | 298,203,124 | +962,055 | 15.01% | 509,108,533 |
| 2016-03-03 | 2016-03-01 | 1.634 | 297,241,069 | -4,266,073 | 14.97% | 485,805,924 |
| 2016-03-02 | 2016-02-29 | 1.603 | 301,507,142 | -42,267 | 15.18% | 483,362,177 |
| 2016-03-01 | 2016-02-26 | 1.655 | 301,549,409 | -48,991 | 15.18% | 499,125,715 |
| 2016-02-29 | 2016-02-25 | 1.582 | 301,598,400 | +4,085,774 | 15.19% | 477,229,147 |
| 2016-02-26 | 2016-02-24 | 1.686 | 297,512,626 | +604,222 | 14.98% | 501,735,413 |
| 2016-02-18 | 2016-02-16 | 1.489 | 296,908,404 | -4,211,224 | 14.95% | 441,990,431 |
| 2016-02-17 | 2016-02-15 | 1.405 | 301,119,628 | -107,020 | 15.16% | 423,181,986 |
| 2016-02-16 | 2016-02-12 | 1.353 | 301,226,648 | -666,546 | 15.17% | 407,653,411 |
| 2016-02-15 | 2016-02-11 | 1.405 | 301,893,194 | +509,009 | 15.20% | 424,269,126 |
| 2016-02-12 | 2016-02-05 | 1.499 | 301,384,185 | -2,155,767 | 15.17% | 451,790,704 |
| 2016-02-11 | 2016-02-04 | 1.509 | 303,539,952 | -1,461,549 | 15.28% | 458,182,189 |
| 2016-02-05 | 2016-02-03 | 1.499 | 305,001,501 | -6,167 | 15.36% | 457,213,250 |
| 2016-02-04 | 2016-02-02 | 1.551 | 305,007,668 | +108,356 | 15.36% | 473,098,276 |
| 2016-02-03 | 2016-02-01 | 1.457 | 304,899,312 | +519,013 | 15.35% | 444,363,951 |
| 2016-02-02 | 2016-01-29 | 1.499 | 304,380,299 | +59,864 | 15.33% | 456,282,036 |
| 2016-02-01 | 2016-01-28 | 1.457 | 304,320,435 | -1,705,681 | 15.32% | 443,520,288 |
| 2016-01-29 | 2016-01-27 | 1.468 | 306,026,116 | +1,850,693 | 15.41% | 449,191,927 |
| 2016-01-28 | 2016-01-26 | 1.457 | 304,175,423 | -83,320 | 15.32% | 443,308,946 |
| 2016-01-26 | 2016-01-22 | 1.509 | 304,258,743 | -295,867 | 15.32% | 459,267,177 |
| 2016-01-25 | 2016-01-21 | 1.457 | 304,554,610 | -999,031 | 15.33% | 443,861,578 |
| 2016-01-22 | 2016-01-20 | 1.541 | 305,553,641 | -195,964 | 15.38% | 470,764,296 |
| 2016-01-21 | 2016-01-19 | 1.562 | 305,749,605 | -178,673 | 15.39% | 477,431,976 |
| 2016-01-20 | 2016-01-18 | 1.562 | 305,928,278 | -10,566 | 15.40% | 477,710,977 |
| 2016-01-19 | 2016-01-15 | 1.645 | 305,938,844 | -320,843 | 15.40% | 503,206,274 |
| 2016-01-18 | 2016-01-14 | 1.759 | 306,259,687 | -424,588 | 15.42% | 538,804,083 |
| 2016-01-15 | 2016-01-13 | 1.759 | 306,684,275 | -141,209 | 15.44% | 539,551,063 |
| 2016-01-14 | 2016-01-12 | 1.770 | 306,825,484 | -291,064 | 15.45% | 542,993,572 |
| 2016-01-13 | 2016-01-11 | 1.780 | 307,116,548 | -318,922 | 15.46% | 546,705,782 |
| 2016-01-12 | 2016-01-08 | 1.895 | 307,435,470 | -354,752 | 15.48% | 582,478,231 |
| 2016-01-11 | 2016-01-07 | 1.895 | 307,790,222 | -1,083,564 | 15.50% | 583,150,357 |
| 2016-01-08 | 2016-01-06 | 1.936 | 308,873,786 | +1,298,202 | 15.55% | 598,064,928 |
| 2016-01-07 | 2016-01-05 | 1.947 | 307,575,584 | -133,524 | 15.49% | 598,753,139 |
| 2016-01-06 | 2016-01-04 | 1.884 | 307,709,108 | -708,166 | 15.49% | 579,793,397 |
| 2016-01-05 | 2015-12-31 | 1.957 | 308,417,274 | +1,022,284 | 15.53% | 603,602,295 |
| 2016-01-04 | 2015-12-29 | 2.040 | 307,394,990 | +1,115 | 15.48% | 627,201,655 |
| 2015-12-18 | 2015-12-16 | 2.072 | 307,393,875 | -23,055 | 15.48% | 636,799,370 |
| 2015-12-17 | 2015-12-15 | 2.030 | 307,416,930 | -356,385 | 15.48% | 624,046,184 |
| 2015-12-15 | 2015-12-11 | 2.103 | 307,773,315 | -217,097 | 15.50% | 647,197,261 |
| 2015-12-14 | 2015-12-10 | 2.186 | 307,990,412 | -177,328 | 15.51% | 673,303,436 |
| 2015-12-11 | 2015-12-09 | 2.207 | 308,167,740 | -175,695 | 15.52% | 680,107,201 |
| 2015-12-10 | 2015-12-08 | 2.301 | 308,343,435 | -292,985 | 15.53% | 709,383,886 |
| 2015-12-09 | 2015-12-07 | 2.373 | 308,636,420 | -99,327 | 15.54% | 732,548,459 |
| 2015-12-08 | 2015-12-04 | 2.332 | 308,735,747 | +342,360 | 15.55% | 719,928,348 |
| 2015-12-07 | 2015-12-03 | 2.342 | 308,393,387 | +3,096,946 | 15.53% | 722,340,414 |
| 2015-12-04 | 2015-12-02 | 2.342 | 305,296,441 | -488,277 | 15.37% | 715,086,532 |
| 2015-12-03 | 2015-12-01 | 2.280 | 305,784,718 | -69,164 | 15.40% | 697,130,736 |
| 2015-12-02 | 2015-11-30 | 2.269 | 305,853,882 | -3,396,558 | 15.40% | 694,104,452 |
| 2015-12-01 | 2015-11-27 | 2.249 | 309,250,440 | +3,556,488 | 15.57% | 695,373,949 |
| 2015-11-30 | 2015-11-26 | 2.332 | 305,693,952 | +2,706,990 | 15.39% | 712,835,310 |
| 2015-11-27 | 2015-11-25 | 2.467 | 302,986,962 | +115,273 | 15.26% | 747,526,556 |
| 2015-11-26 | 2015-11-24 | 2.436 | 302,871,689 | -59,558 | 15.25% | 737,783,394 |
| 2015-11-25 | 2015-11-23 | 2.405 | 302,931,247 | -25,936 | 15.25% | 728,467,854 |
| 2015-11-24 | 2015-11-20 | 2.384 | 302,957,183 | -5,347,348 | 15.25% | 722,222,602 |
| 2015-11-23 | 2015-11-19 | 2.353 | 308,304,531 | +681,263 | 15.52% | 725,341,767 |
| 2015-11-20 | 2015-11-18 | 2.321 | 307,623,268 | -167,050 | 15.49% | 714,131,819 |
| 2015-11-19 | 2015-11-17 | 2.394 | 307,790,318 | -288,182 | 15.50% | 736,948,484 |
| 2015-11-18 | 2015-11-16 | 2.353 | 308,078,500 | -1,134,092 | 15.51% | 724,809,988 |
| 2015-11-17 | 2015-11-13 | 2.405 | 309,212,592 | +4,911,307 | 15.57% | 743,572,792 |
| 2015-11-16 | 2015-11-12 | 2.446 | 304,301,285 | -4,375,001 | 15.32% | 744,433,636 |
| 2015-11-13 | 2015-11-11 | 2.405 | 308,676,286 | -161,285 | 15.54% | 742,283,121 |
| 2015-11-10 | 2015-11-06 | 2.457 | 308,837,571 | +215,848 | 15.55% | 758,746,097 |
| 2015-11-09 | 2015-11-05 | 2.509 | 308,621,723 | -2,882 | 15.54% | 774,279,700 |
| 2015-11-06 | 2015-11-04 | 2.550 | 308,624,605 | +84,534 | 15.54% | 787,138,166 |
| 2015-11-05 | 2015-11-03 | 2.436 | 308,540,071 | +678,188 | 15.54% | 751,591,347 |
| 2015-11-04 | 2015-11-02 | 2.436 | 307,861,883 | -650,876 | 15.50% | 749,939,308 |
| 2015-11-03 | 2015-10-30 | 2.415 | 308,512,759 | +424,461 | 15.53% | 745,101,527 |
| 2015-11-02 | 2015-10-29 | 2.446 | 308,088,298 | -2,924,087 | 15.51% | 753,698,072 |
| 2015-10-30 | 2015-10-28 | 2.467 | 311,012,385 | +3,413,996 | 15.66% | 767,326,804 |
| 2015-10-27 | 2015-10-23 | 2.550 | 307,598,389 | -28,818 | 15.49% | 784,520,832 |
| 2015-10-26 | 2015-10-22 | 2.519 | 307,627,207 | +605,182 | 15.49% | 774,987,054 |
| 2015-10-23 | 2015-10-20 | 2.696 | 307,022,025 | +401,342 | 15.46% | 827,796,594 |
| 2015-10-22 | 2015-10-19 | 2.759 | 306,620,683 | -92,218 | 15.44% | 845,866,178 |
| 2015-10-20 | 2015-10-16 | 2.769 | 306,712,901 | +200,959 | 15.44% | 849,313,485 |
| 2015-10-19 | 2015-10-15 | 2.738 | 306,511,942 | -1,033,613 | 15.43% | 839,184,565 |
| 2015-10-16 | 2015-10-14 | 2.707 | 307,545,555 | +538,246 | 15.49% | 832,409,718 |
| 2015-10-15 | 2015-10-13 | 2.592 | 307,007,309 | +585,970 | 15.46% | 795,797,190 |
| 2015-10-14 | 2015-10-12 | 2.519 | 306,421,339 | -161,382 | 15.43% | 771,949,182 |
| 2015-10-13 | 2015-10-09 | 2.405 | 306,582,721 | -688,755 | 15.44% | 737,248,663 |
| 2015-10-12 | 2015-10-08 | 2.342 | 307,271,476 | +955,900 | 15.47% | 719,712,597 |
| 2015-10-09 | 2015-10-07 | 2.384 | 306,315,576 | -96,061 | 15.42% | 730,228,708 |
| 2015-10-08 | 2015-10-06 | 2.259 | 306,411,637 | -6,724 | 15.43% | 692,180,449 |
| 2015-10-07 | 2015-10-05 | 2.269 | 306,418,361 | +1,183,468 | 15.43% | 695,385,480 |
| 2015-10-06 | 2015-10-02 | 2.249 | 305,234,893 | -248,798 | 15.37% | 686,344,676 |
| 2015-10-05 | 2015-09-30 | 2.124 | 305,483,691 | +243,841 | 15.38% | 648,742,778 |
| 2015-10-02 | 2015-09-29 | 2.082 | 305,239,850 | -214,215 | 15.37% | 635,514,650 |
| 2015-09-30 | 2015-09-25 | 2.144 | 305,454,065 | +1,916,698 | 15.38% | 655,039,469 |
| 2015-09-29 | 2015-09-24 | 2.197 | 303,537,367 | -176,559 | 15.28% | 666,728,403 |
| 2015-09-23 | 2015-09-21 | 2.269 | 303,713,926 | -44,188 | 15.29% | 689,248,038 |
| 2015-09-22 | 2015-09-18 | 2.321 | 303,758,114 | -390,006 | 15.29% | 705,159,059 |
| 2015-09-21 | 2015-09-17 | 2.217 | 304,148,120 | -34,582 | 15.31% | 674,402,356 |
| 2015-09-18 | 2015-09-16 | 2.217 | 304,182,702 | -529,295 | 15.32% | 674,479,037 |
| 2015-09-17 | 2015-09-15 | 2.113 | 304,711,997 | -36,503 | 15.34% | 643,931,885 |
| 2015-09-16 | 2015-09-14 | 2.124 | 304,748,500 | -288,812 | 15.34% | 647,181,484 |
| 2015-09-15 | 2015-09-11 | 2.186 | 305,037,312 | -1 | 15.36% | 666,847,610 |
| 2015-09-14 | 2015-09-10 | 2.176 | 305,037,313 | -678,321 | 15.36% | 663,672,148 |
| 2015-09-11 | 2015-09-09 | 2.249 | 305,715,634 | +446,681 | 15.39% | 687,425,659 |
| 2015-09-10 | 2015-09-08 | 2.176 | 305,268,953 | -249,552 | 15.37% | 664,176,129 |
| 2015-09-09 | 2015-09-07 | 2.061 | 305,518,505 | -20,080,936 | 15.38% | 629,733,866 |
| 2015-09-08 | 2015-09-04 | 2.030 | 325,599,441 | +324,005 | 16.39% | 660,956,079 |
| 2015-09-07 | 2015-09-02 | 2.040 | 325,275,436 | -740,667 | 16.38% | 663,684,505 |
| 2015-09-04 | 2015-09-01 | 2.030 | 326,016,103 | -980,741 | 16.42% | 661,801,889 |
| 2015-09-02 | 2015-08-31 | 2.113 | 326,996,844 | +481,412 | 16.46% | 691,025,284 |
| 2015-09-01 | 2015-08-28 | 2.134 | 326,515,432 | +8,396,264 | 16.44% | 696,806,049 |
| 2015-08-31 | 2015-08-27 | 2.321 | 318,119,168 | -8,464,466 | 16.02% | 738,497,518 |
| 2015-08-28 | 2015-08-26 | 2.290 | 326,583,634 | +4,922,149 | 16.44% | 747,948,055 |
| 2015-08-27 | 2015-08-25 | 2.280 | 321,661,485 | -509,880 | 16.20% | 733,326,732 |
| 2015-08-26 | 2015-08-24 | 2.301 | 322,171,365 | +924,862 | 16.22% | 741,196,824 |
| 2015-08-25 | 2015-08-21 | 2.488 | 321,246,503 | -1,731,811 | 16.17% | 799,264,730 |
| 2015-08-24 | 2015-08-20 | 2.623 | 322,978,314 | -138,231 | 16.26% | 847,282,513 |
| 2015-08-21 | 2015-08-19 | 2.707 | 323,116,545 | +66,282 | 16.27% | 874,554,510 |
| 2015-08-20 | 2015-08-18 | 2.759 | 323,050,263 | +1,734,853 | 16.27% | 891,190,015 |
| 2015-08-19 | 2015-08-17 | 2.904 | 321,315,410 | -4,969,216 | 16.18% | 933,233,020 |
| 2015-08-18 | 2015-08-14 | 2.967 | 326,284,626 | +26,897 | 16.43% | 968,045,589 |
| 2015-08-17 | 2015-08-13 | 3.040 | 326,257,729 | -199,889 | 16.43% | 991,740,387 |
| 2015-08-14 | 2015-08-12 | 3.144 | 326,457,618 | -434,351 | 16.44% | 1,026,332,519 |
| 2015-08-13 | 2015-08-11 | 3.227 | 326,891,969 | -3,834,282 | 16.46% | 1,054,921,841 |
| 2015-08-12 | 2015-08-10 | 3.206 | 330,726,251 | +3,360,712 | 16.65% | 1,060,409,778 |
| 2015-08-11 | 2015-08-07 | 3.019 | 327,365,539 | +285,492 | 16.48% | 988,292,040 |
| 2015-08-10 | 2015-08-06 | 2.988 | 327,080,047 | +55,707 | 16.47% | 977,215,366 |
| 2015-08-07 | 2015-08-05 | 3.009 | 327,024,340 | +4,905,636 | 16.47% | 983,857,634 |
| 2015-08-06 | 2015-08-04 | 3.029 | 322,118,704 | -1,062,431 | 16.22% | 975,805,522 |
| 2015-08-05 | 2015-08-03 | 3.071 | 323,181,135 | +34,582 | 16.27% | 992,481,355 |
| 2015-08-04 | 2015-07-31 | 3.133 | 323,146,553 | -148,941 | 16.27% | 1,012,559,056 |
| 2015-08-03 | 2015-07-30 | 3.133 | 323,295,494 | +51,872 | 16.28% | 1,013,025,754 |
| 2015-07-31 | 2015-07-29 | 3.154 | 323,243,622 | +825,162 | 16.28% | 1,019,593,204 |
| 2015-07-30 | 2015-07-28 | 3.165 | 322,418,460 | -1,700,275 | 16.23% | 1,020,346,836 |
| 2015-07-29 | 2015-07-27 | 3.206 | 324,118,735 | -1,091,248 | 16.32% | 1,039,224,055 |
| 2015-07-28 | 2015-07-24 | 3.446 | 325,209,983 | -108,249 | 16.37% | 1,120,588,604 |
| 2015-07-27 | 2015-07-23 | 3.435 | 325,318,232 | -389,472 | 16.38% | 1,117,575,011 |
| 2015-07-24 | 2015-07-22 | 3.425 | 325,707,704 | +538,614 | 16.40% | 1,115,522,330 |
| 2015-07-23 | 2015-07-21 | 3.581 | 325,169,090 | -34,583 | 16.37% | 1,164,453,196 |
| 2015-07-22 | 2015-07-20 | 3.581 | 325,203,673 | -3,757,389 | 16.37% | 1,164,577,040 |
| 2015-07-21 | 2015-07-17 | 3.425 | 328,961,062 | +1,972 | 16.56% | 1,126,664,816 |
| 2015-07-20 | 2015-07-16 | 3.373 | 328,959,090 | +1,303,470 | 16.56% | 1,109,535,599 |
| 2015-07-17 | 2015-07-15 | 3.279 | 327,655,620 | +1,152,023 | 16.50% | 1,074,440,856 |
| 2015-07-16 | 2015-07-14 | 3.394 | 326,503,597 | +5,729,512 | 16.44% | 1,108,051,407 |
| 2015-07-15 | 2015-07-13 | 3.394 | 320,774,085 | +1,199,015 | 16.15% | 1,088,607,229 |
| 2015-07-14 | 2015-07-10 | 3.362 | 319,575,070 | -145,032 | 16.09% | 1,074,557,734 |
| 2015-07-13 | 2015-07-09 | 3.133 | 319,720,102 | +407,228 | 16.10% | 1,001,822,491 |
| 2015-07-10 | 2015-07-08 | 2.509 | 319,312,874 | -377,751 | 16.08% | 801,101,990 |
| 2015-07-09 | 2015-07-07 | 2.936 | 319,690,625 | +798,548 | 16.10% | 938,497,993 |
| 2015-07-08 | 2015-07-06 | 3.238 | 318,892,077 | -1,186,364 | 16.06% | 1,032,424,869 |
| 2015-07-07 | 2015-07-03 | 3.529 | 320,078,441 | +838,722 | 16.12% | 1,129,563,006 |
| 2015-07-06 | 2015-07-02 | 3.591 | 319,239,719 | +692,597 | 16.07% | 1,146,543,018 |
| 2015-07-03 | 2015-06-30 | 3.675 | 318,547,122 | +287,222 | 16.04% | 1,170,584,395 |
| 2015-07-02 | 2015-06-29 | 3.508 | 318,259,900 | -379,499 | 16.02% | 1,116,519,113 |
| 2015-06-30 | 2015-06-26 | 3.841 | 318,639,399 | -170,919 | 16.04% | 1,223,996,510 |
| 2015-06-29 | 2015-06-25 | 3.966 | 318,810,318 | -420,745 | 16.05% | 1,264,479,181 |
| 2015-06-26 | 2015-06-24 | 4.029 | 319,231,063 | -325,455 | 16.07% | 1,286,087,296 |
| 2015-06-25 | 2015-06-23 | 4.102 | 319,556,518 | +211,221 | 16.09% | 1,310,684,735 |
| 2015-06-24 | 2015-06-22 | 3.956 | 319,345,297 | -148,524 | 16.08% | 1,263,276,626 |
| 2015-06-23 | 2015-06-19 | 3.997 | 319,493,821 | -365,713 | 16.09% | 1,277,167,995 |
| 2015-06-22 | 2015-06-18 | 3.997 | 319,859,534 | -340,054 | 16.11% | 1,278,629,923 |
| 2015-06-19 | 2015-06-17 | 4.029 | 320,199,588 | +191,292 | 16.12% | 1,289,989,196 |
| 2015-06-18 | 2015-06-16 | 3.956 | 320,008,296 | -339,289 | 16.11% | 1,265,899,339 |
| 2015-06-17 | 2015-06-15 | 4.091 | 320,347,585 | -502,913 | 16.13% | 1,310,594,508 |
| 2015-06-16 | 2015-06-12 | 4.143 | 320,850,498 | +634,961 | 16.16% | 1,329,352,415 |
| 2015-06-15 | 2015-06-11 | 4.060 | 320,215,537 | -124,884 | 16.12% | 1,300,053,864 |
| 2015-06-12 | 2015-06-10 | 3.987 | 320,340,421 | -142,170 | 16.13% | 1,277,217,484 |
| 2015-06-11 | 2015-06-09 | 4.008 | 320,482,591 | -1,054,105 | 16.14% | 1,284,456,828 |
| 2015-06-10 | 2015-06-08 | 4.195 | 321,536,696 | -1,194,513 | 16.19% | 1,348,931,605 |
| 2015-06-09 | 2015-06-05 | 4.226 | 322,731,209 | +294,908 | 16.25% | 1,364,021,883 |
| 2015-06-08 | 2015-06-04 | 4.237 | 322,436,301 | -337,385 | 16.23% | 1,366,132,045 |
| 2015-06-05 | 2015-06-03 | 4.289 | 322,773,686 | +1,153,804 | 16.25% | 1,384,362,023 |
| 2015-06-04 | 2015-06-02 | 4.341 | 321,619,882 | +9,188,667 | 16.19% | 1,396,153,863 |
| 2015-06-03 | 2015-06-01 | 4.518 | 312,431,215 | +1,819,389 | 15.73% | 1,411,557,216 |
| 2015-06-02 | 2015-05-29 | 4.560 | 310,611,826 | +2,509,887 | 15.64% | 1,416,271,241 |
| 2015-06-01 | 2015-05-28 | 4.612 | 308,101,939 | +2,013,019 | 15.51% | 1,420,863,954 |
| 2015-05-29 | 2015-05-27 | 4.695 | 306,088,920 | -491,850 | 15.41% | 1,437,071,876 |
| 2015-05-28 | 2015-05-26 | 4.622 | 306,580,770 | -5,650,766 | 15.44% | 1,417,040,360 |
| 2015-05-27 | 2015-05-22 | 4.185 | 312,231,536 | -2,548,968 | 15.72% | 1,306,643,637 |
| 2015-05-26 | 2015-05-21 | 4.195 | 314,780,504 | -1,513,461 | 15.85% | 1,320,587,590 |
| 2015-05-22 | 2015-05-20 | 4.216 | 316,293,965 | -181,554 | 15.93% | 1,333,522,255 |
| 2015-05-21 | 2015-05-19 | 4.341 | 316,475,519 | +211,332 | 15.93% | 1,373,822,152 |
| 2015-05-20 | 2015-05-18 | 4.185 | 316,264,187 | -287,233 | 15.92% | 1,323,519,695 |
| 2015-05-19 | 2015-05-15 | 4.237 | 316,551,420 | +687,843 | 15.94% | 1,341,198,362 |
| 2015-05-18 | 2015-05-14 | 4.247 | 315,863,577 | +2,597,122 | 15.90% | 1,341,572,204 |
| 2015-05-15 | 2015-05-13 | 4.299 | 313,266,455 | +687,830 | 15.77% | 1,346,847,062 |
| 2015-05-14 | 2015-05-12 | 4.341 | 312,578,625 | -8,898,937 | 15.74% | 1,356,905,712 |
| 2015-05-13 | 2015-05-11 | 4.549 | 321,477,562 | -823,238 | 16.19% | 1,462,468,236 |
| 2015-05-12 | 2015-05-08 | 4.206 | 322,300,800 | -74,927 | 16.23% | 1,355,492,403 |
| 2015-05-11 | 2015-05-07 | 4.154 | 322,375,727 | -329,104 | 16.23% | 1,339,027,725 |
| 2015-05-08 | 2015-05-06 | 4.216 | 322,704,831 | -111,459 | 16.25% | 1,360,551,011 |
| 2015-05-07 | 2015-05-05 | 4.279 | 322,816,290 | -147,128 | 16.25% | 1,381,184,205 |
| 2015-05-06 | 2015-05-04 | 4.424 | 322,963,418 | +24,333 | 16.26% | 1,428,882,778 |
| 2015-05-05 | 2015-04-30 | 4.445 | 322,939,085 | +1,181,357 | 16.26% | 1,435,498,770 |
| 2015-05-04 | 2015-04-29 | 4.549 | 321,757,728 | +88,376 | 16.20% | 1,463,742,769 |
| 2015-04-30 | 2015-04-28 | 4.456 | 321,669,352 | -1,403,000 | 16.20% | 1,433,203,276 |
| 2015-04-29 | 2015-04-27 | 4.612 | 323,072,352 | -4,550,728 | 16.27% | 1,489,902,534 |
| 2015-04-28 | 2015-04-24 | 4.528 | 327,623,080 | -240,541 | 16.50% | 1,483,604,305 |
| 2015-04-27 | 2015-04-23 | 4.726 | 327,863,621 | +1,161,346 | 16.51% | 1,549,542,253 |
| 2015-04-24 | 2015-04-22 | 4.789 | 326,702,275 | -637,733 | 16.45% | 1,564,459,517 |
| 2015-04-23 | 2015-04-21 | 4.695 | 327,340,008 | +527,772 | 16.48% | 1,536,844,650 |
| 2015-04-22 | 2015-04-20 | 4.768 | 326,812,236 | -93,046,958 | 16.46% | 1,558,181,793 |
| 2015-04-21 | 2015-04-17 | 4.997 | 419,859,194 | +97,750,207 | 21.14% | 2,097,969,858 |
| 2015-04-20 | 2015-04-16 | 4.986 | 322,108,987 | -109,980,847 | 16.22% | 1,606,174,381 |
| 2015-04-17 | 2015-04-15 | 4.528 | 432,089,834 | +14,355,992 | 21.76% | 1,956,670,263 |
| 2015-04-16 | 2015-04-14 | 4.705 | 417,733,842 | -2,075,295 | 21.03% | 1,965,587,738 |
| 2015-04-15 | 2015-04-13 | 4.976 | 419,809,137 | +7,626,253 | 21.14% | 2,088,979,232 |
| 2015-04-14 | 2015-04-10 | 4.653 | 412,182,884 | +2,307,373 | 20.75% | 1,918,014,190 |
| 2015-04-13 | 2015-04-09 | 4.445 | 409,875,511 | +1,157,533 | 20.64% | 1,821,940,481 |
| 2015-04-10 | 2015-04-08 | 4.591 | 408,717,978 | +1,616,095 | 20.58% | 1,876,362,176 |
| 2015-04-09 | 2015-04-02 | 4.081 | 407,101,883 | +1,334,283 | 20.50% | 1,661,282,604 |
| 2015-04-08 | 2015-04-01 | 3.768 | 405,767,600 | +228,669 | 20.43% | 1,529,115,448 |
| 2015-04-02 | 2015-03-31 | 3.550 | 405,538,931 | +8,194,528 | 20.42% | 1,439,598,118 |
| 2015-04-01 | 2015-03-30 | 3.591 | 397,344,403 | -6,399,544 | 20.01% | 1,427,054,417 |
| 2015-03-31 | 2015-03-27 | 3.415 | 403,743,947 | +1,088,364 | 20.33% | 1,378,587,090 |
| 2015-03-30 | 2015-03-26 | 3.446 | 402,655,583 | -1,959,584 | 20.27% | 1,387,445,901 |
| 2015-03-27 | 2015-03-25 | 3.456 | 404,615,167 | -447,643 | 20.37% | 1,398,410,194 |
| 2015-03-26 | 2015-03-24 | 3.415 | 405,062,810 | -672,425 | 20.40% | 1,383,090,359 |
| 2015-03-25 | 2015-03-23 | 3.321 | 405,735,235 | -2,200,602 | 20.43% | 1,347,372,710 |
| 2015-03-24 | 2015-03-20 | 3.279 | 407,935,837 | -147,056 | 20.54% | 1,337,693,918 |
| 2015-03-23 | 2015-03-19 | 3.300 | 408,082,893 | +1,044,176 | 20.55% | 1,346,672,497 |
| 2015-03-20 | 2015-03-18 | 3.279 | 407,038,717 | -171,948 | 20.49% | 1,334,752,103 |
| 2015-03-19 | 2015-03-17 | 3.258 | 407,210,665 | -24,016 | 20.50% | 1,326,837,754 |
| 2015-03-18 | 2015-03-16 | 3.279 | 407,234,681 | -5,187 | 20.50% | 1,335,394,703 |
| 2015-03-17 | 2015-03-13 | 3.352 | 407,239,868 | -53,025 | 20.50% | 1,365,087,528 |
| 2015-03-13 | 2015-03-11 | 3.300 | 407,292,893 | +1,280,489 | 20.51% | 1,344,065,499 |
| 2015-03-12 | 2015-03-10 | 3.331 | 406,012,404 | -18,252 | 20.44% | 1,352,519,762 |
| 2015-03-11 | 2015-03-09 | 3.456 | 406,030,656 | -480,301 | 20.44% | 1,403,302,334 |
| 2015-03-10 | 2015-03-06 | 3.498 | 406,510,957 | +7,930,773 | 20.47% | 1,421,889,583 |
| 2015-03-09 | 2015-03-05 | 3.425 | 398,580,184 | -239,470 | 20.07% | 1,365,104,632 |
| 2015-03-06 | 2015-03-04 | 3.404 | 398,819,654 | +740,476 | 20.08% | 1,357,621,303 |
| 2015-03-05 | 2015-03-03 | 3.467 | 398,079,178 | -4,802 | 20.04% | 1,379,964,882 |
| 2015-03-04 | 2015-03-02 | 3.508 | 398,083,980 | +469,737 | 20.04% | 1,396,557,884 |
| 2015-03-03 | 2015-02-27 | 3.342 | 397,614,243 | -1,921 | 20.02% | 1,328,682,774 |
| 2015-03-02 | 2015-02-26 | 3.404 | 397,616,164 | -14,409 | 20.02% | 1,353,524,505 |
| 2015-02-27 | 2015-02-25 | 3.415 | 397,630,573 | -959 | 20.02% | 1,357,712,923 |
| 2015-02-26 | 2015-02-24 | 3.279 | 397,631,532 | -388,909 | 20.02% | 1,303,904,275 |
| 2015-02-25 | 2015-02-23 | 3.279 | 398,020,441 | -55,008 | 20.04% | 1,305,179,577 |
| 2015-02-23 | 2015-02-16 | 3.331 | 398,075,449 | -4,688 | 20.04% | 1,326,079,957 |
| 2015-02-17 | 2015-02-13 | 3.331 | 398,080,137 | +583,088 | 20.04% | 1,326,095,574 |
| 2015-02-13 | 2015-02-11 | 3.362 | 397,497,049 | -52,833 | 20.01% | 1,336,567,111 |
| 2015-02-12 | 2015-02-10 | 3.383 | 397,549,882 | -1,922,174 | 20.02% | 1,345,021,817 |
| 2015-02-11 | 2015-02-09 | 3.321 | 399,472,056 | -4,803 | 20.11% | 1,326,573,835 |
| 2015-02-10 | 2015-02-06 | 3.342 | 399,476,859 | -323,532 | 20.11% | 1,334,906,962 |
| 2015-02-09 | 2015-02-05 | 3.331 | 399,800,391 | +742,903 | 20.13% | 1,331,826,132 |
| 2015-02-06 | 2015-02-04 | 3.373 | 399,057,488 | -1,866,469 | 20.09% | 1,345,968,245 |
| 2015-02-05 | 2015-02-03 | 3.498 | 400,923,957 | -110,950 | 20.19% | 1,402,347,435 |
| 2015-02-04 | 2015-02-02 | 3.539 | 401,034,907 | -109,605 | 20.19% | 1,419,434,747 |
| 2015-01-30 | 2015-01-28 | 3.644 | 401,144,512 | -209,412 | 20.20% | 1,461,582,177 |
| 2015-01-29 | 2015-01-27 | 3.623 | 401,353,924 | -310,276 | 20.21% | 1,453,988,918 |
| 2015-01-28 | 2015-01-26 | 3.508 | 401,664,200 | -56,676 | 20.22% | 1,409,118,008 |
| 2015-01-27 | 2015-01-23 | 3.467 | 401,720,876 | -169,067 | 20.23% | 1,392,589,043 |
| 2015-01-26 | 2015-01-22 | 3.529 | 401,889,943 | -643,363 | 20.24% | 1,418,277,378 |
| 2015-01-23 | 2015-01-21 | 3.612 | 402,533,306 | -623,433 | 20.27% | 1,454,071,071 |
| 2015-01-22 | 2015-01-20 | 3.602 | 403,156,739 | -467,829 | 20.30% | 1,452,126,201 |
| 2015-01-21 | 2015-01-19 | 3.508 | 403,624,568 | -497,307 | 20.32% | 1,415,995,370 |
| 2015-01-20 | 2015-01-16 | 3.644 | 404,121,875 | -106,531 | 20.35% | 1,472,430,290 |
| 2015-01-19 | 2015-01-15 | 3.633 | 404,228,406 | -1,921 | 20.35% | 1,468,610,386 |
| 2015-01-15 | 2015-01-13 | 3.696 | 404,230,327 | +87,127 | 20.35% | 1,493,865,801 |
| 2015-01-14 | 2015-01-12 | 3.748 | 404,143,200 | +768,485 | 20.35% | 1,514,579,645 |
| 2015-01-13 | 2015-01-09 | 3.852 | 403,374,715 | +766,064 | 20.31% | 1,553,691,303 |
| 2015-01-12 | 2015-01-08 | 3.696 | 402,608,651 | +1,297,634 | 20.27% | 1,487,872,767 |
| 2015-01-09 | 2015-01-07 | 3.748 | 401,311,017 | -174,830 | 20.21% | 1,503,965,667 |
| 2015-01-08 | 2015-01-06 | 3.539 | 401,485,847 | -3,439,953 | 20.22% | 1,421,030,818 |
| 2015-01-07 | 2015-01-05 | 3.508 | 404,925,800 | +7,179,561 | 20.39% | 1,420,560,351 |
| 2015-01-06 | 2015-01-02 | 3.519 | 397,746,239 | -3,218,686 | 20.03% | 1,399,513,594 |
| 2015-01-05 | 2014-12-31 | 3.571 | 400,964,925 | +750,086 | 20.19% | 1,431,709,290 |
| 2015-01-02 | 2014-12-29 | 3.467 | 400,214,839 | +82,612 | 20.15% | 1,387,368,277 |
| 2014-12-30 | 2014-12-24 | 3.529 | 400,132,227 | -376,558 | 20.15% | 1,412,074,364 |
| 2014-12-29 | 2014-12-22 | 3.477 | 400,508,785 | -343,349 | 20.17% | 1,392,556,589 |
| 2014-12-23 | 2014-12-19 | 3.477 | 400,852,134 | -1,974,720 | 20.18% | 1,393,750,403 |
| 2014-12-19 | 2014-12-17 | 3.383 | 402,826,854 | +328,253 | 20.28% | 1,362,875,281 |
| 2014-12-18 | 2014-12-16 | 3.571 | 402,498,601 | -503,300 | 20.27% | 1,437,185,525 |
| 2014-12-17 | 2014-12-15 | 3.675 | 403,001,901 | +232,918 | 20.29% | 1,480,935,484 |
| 2014-12-16 | 2014-12-12 | 3.664 | 402,768,983 | -237,270 | 20.28% | 1,475,886,707 |
| 2014-12-12 | 2014-12-10 | 3.633 | 403,006,253 | -63,400 | 20.29% | 1,464,170,157 |
| 2014-12-11 | 2014-12-09 | 3.394 | 403,069,653 | +440,631 | 20.29% | 1,367,892,728 |
| 2014-12-10 | 2014-12-08 | 3.383 | 402,629,022 | +363,397 | 20.27% | 1,362,205,961 |
| 2014-12-09 | 2014-12-05 | 3.331 | 402,265,625 | -1,807,862 | 20.25% | 1,340,038,388 |
| 2014-12-08 | 2014-12-04 | 3.633 | 404,073,487 | +1,193,083 | 20.35% | 1,468,047,546 |
| 2014-12-05 | 2014-12-03 | 3.675 | 402,880,404 | +86,017 | 20.29% | 1,480,489,012 |
| 2014-12-04 | 2014-12-02 | 3.612 | 402,794,387 | -1,403,900 | 20.28% | 1,455,014,174 |
| 2014-12-03 | 2014-12-01 | 3.477 | 404,198,287 | -120,076 | 20.35% | 1,405,384,873 |
| 2014-12-02 | 2014-11-28 | 3.727 | 404,318,363 | -208,728 | 20.36% | 1,506,818,113 |
| 2014-12-01 | 2014-11-27 | 3.800 | 404,527,091 | -193,562 | 20.37% | 1,537,074,137 |
| 2014-11-28 | 2014-11-26 | 3.779 | 404,720,653 | +259,363 | 20.38% | 1,529,383,257 |
| 2014-11-27 | 2014-11-25 | 3.831 | 404,461,290 | -502,397 | 20.36% | 1,549,455,545 |
| 2014-11-26 | 2014-11-24 | 4.039 | 404,963,687 | -459,287 | 20.39% | 1,635,694,324 |
| 2014-11-24 | 2014-11-20 | 4.102 | 405,422,974 | -94,620 | 20.41% | 1,662,872,366 |
| 2014-11-21 | 2014-11-19 | 4.133 | 405,517,594 | +1,175,608 | 20.42% | 1,675,924,876 |
| 2014-11-20 | 2014-11-18 | 4.039 | 404,341,986 | -5,764 | 20.36% | 1,633,183,203 |
| 2014-11-19 | 2014-11-17 | 4.081 | 404,347,750 | +1,156,571 | 20.36% | 1,650,043,665 |
| 2014-11-18 | 2014-11-14 | 4.133 | 403,191,179 | -1,105,659 | 20.30% | 1,666,310,258 |
| 2014-11-14 | 2014-11-12 | 4.185 | 404,296,838 | +165,225 | 20.36% | 1,691,923,556 |
| 2014-11-13 | 2014-11-11 | 3.956 | 404,131,613 | +414,036 | 20.35% | 1,598,677,122 |
| 2014-11-12 | 2014-11-10 | 3.945 | 403,717,577 | -98,366 | 20.33% | 1,592,836,530 |
| 2014-11-11 | 2014-11-07 | 3.862 | 403,815,943 | +67,338 | 20.33% | 1,559,594,554 |
| 2014-11-10 | 2014-11-06 | 3.800 | 403,748,605 | -168,449 | 20.33% | 1,534,116,138 |
| 2014-11-07 | 2014-11-05 | 3.800 | 403,917,054 | -3,636,615 | 20.34% | 1,534,756,190 |
| 2014-11-06 | 2014-11-04 | 3.810 | 407,553,669 | +2,938,772 | 20.52% | 1,552,816,838 |
| 2014-11-05 | 2014-11-03 | 3.758 | 404,614,897 | -544,806 | 20.37% | 1,520,559,467 |
| 2014-11-04 | 2014-10-31 | 3.727 | 405,159,703 | +957,495 | 20.40% | 1,509,953,628 |
| 2014-11-03 | 2014-10-30 | 3.737 | 404,202,208 | -128,721 | 20.35% | 1,510,593,005 |
| 2014-10-31 | 2014-10-29 | 3.758 | 404,330,929 | +80,690 | 20.36% | 1,519,492,304 |
| 2014-10-30 | 2014-10-28 | 3.789 | 404,250,239 | -196,148 | 20.35% | 1,531,813,907 |
| 2014-10-29 | 2014-10-27 | 3.716 | 404,446,387 | +1,073,858 | 20.36% | 1,503,084,912 |
| 2014-10-28 | 2014-10-24 | 3.862 | 403,372,529 | +218,058 | 20.31% | 1,557,882,026 |
| 2014-10-27 | 2014-10-23 | 3.852 | 403,154,471 | +288,182 | 20.30% | 1,552,842,982 |
| 2014-10-24 | 2014-10-22 | 3.997 | 402,866,289 | +222,860 | 20.28% | 1,610,447,203 |
| 2014-10-23 | 2014-10-21 | 4.070 | 402,643,429 | +635,346 | 20.27% | 1,638,897,197 |
| 2014-10-21 | 2014-10-17 | 3.883 | 402,008,083 | -115,273 | 20.24% | 1,560,982,220 |
| 2014-10-20 | 2014-10-16 | 3.873 | 402,123,356 | +317,961 | 20.25% | 1,557,243,682 |
| 2014-10-17 | 2014-10-15 | 3.748 | 401,805,395 | -328,528 | 20.23% | 1,505,818,414 |
| 2014-10-16 | 2014-10-14 | 3.841 | 402,133,923 | -981,669 | 20.25% | 1,544,725,856 |
| 2014-10-15 | 2014-10-13 | 3.914 | 403,115,592 | +840,902 | 20.30% | 1,577,872,040 |
| 2014-10-14 | 2014-10-10 | 3.956 | 402,274,690 | +923,093 | 20.25% | 1,591,331,445 |
| 2014-10-13 | 2014-10-09 | 4.081 | 401,351,597 | -350,809 | 20.21% | 1,637,817,102 |
| 2014-10-10 | 2014-10-08 | 4.164 | 401,702,406 | +553,017 | 20.23% | 1,672,702,721 |
| 2014-10-08 | 2014-10-06 | 4.122 | 401,149,389 | -191,548 | 20.20% | 1,653,695,940 |
| 2014-10-07 | 2014-10-03 | 3.956 | 401,340,937 | -557,184 | 20.21% | 1,587,637,674 |
| 2014-10-03 | 2014-09-29 | 3.852 | 401,898,121 | +876,074 | 20.24% | 1,548,003,859 |
| 2014-09-30 | 2014-09-26 | 3.956 | 401,022,047 | +306,465 | 20.19% | 1,586,376,199 |
| 2014-09-29 | 2014-09-25 | 4.112 | 400,715,582 | +219,787 | 20.18% | 1,647,736,132 |
| 2014-09-26 | 2014-09-24 | 4.268 | 400,495,795 | -90,874 | 20.17% | 1,709,370,310 |
| 2014-09-24 | 2014-09-22 | 4.279 | 400,586,669 | -412,364 | 20.17% | 1,713,928,314 |
| 2014-09-23 | 2014-09-19 | 4.289 | 400,999,033 | -813,003 | 20.19% | 1,719,867,067 |
| 2014-09-22 | 2014-09-18 | 4.060 | 401,812,036 | -738,707 | 20.23% | 1,631,330,244 |
| 2014-09-19 | 2014-09-17 | 3.987 | 402,550,743 | +1,667,975 | 20.27% | 1,604,995,229 |
| 2014-09-18 | 2014-09-16 | 3.997 | 400,882,768 | -323,023 | 20.18% | 1,602,518,131 |
| 2014-09-17 | 2014-09-15 | 4.102 | 401,205,791 | +252,418 | 20.20% | 1,645,575,277 |
| 2014-09-16 | 2014-09-12 | 4.070 | 400,953,373 | -489,947 | 20.19% | 1,632,018,088 |
| 2014-09-15 | 2014-09-11 | 4.060 | 401,443,320 | +1,043,052 | 20.21% | 1,629,833,281 |
| 2014-09-12 | 2014-09-10 | 3.831 | 400,400,268 | -691,637 | 20.16% | 1,533,898,128 |
| 2014-09-11 | 2014-09-08 | 3.737 | 401,091,905 | -501,436 | 20.20% | 1,498,969,115 |
| 2014-09-10 | 2014-09-05 | 3.591 | 401,593,341 | +629,197 | 20.22% | 1,442,314,392 |
| 2014-09-08 | 2014-09-04 | 3.550 | 400,964,144 | +628,237 | 20.19% | 1,423,358,358 |
| 2014-09-05 | 2014-09-03 | 3.706 | 400,335,907 | -356,189 | 20.16% | 1,483,641,189 |
| 2014-09-04 | 2014-09-02 | 3.623 | 400,692,096 | +5,369 | 20.18% | 1,451,591,307 |
| 2014-09-03 | 2014-09-01 | 3.685 | 400,686,727 | -849,177 | 20.17% | 1,476,598,958 |
| 2014-09-02 | 2014-08-29 | 3.362 | 401,535,904 | +859,550 | 20.22% | 1,350,147,591 |
| 2014-09-01 | 2014-08-28 | 3.279 | 400,676,354 | +577,364 | 20.17% | 1,313,888,787 |
| 2014-08-29 | 2014-08-27 | 3.238 | 400,098,990 | -262,245 | 20.15% | 1,295,335,247 |
| 2014-08-26 | 2014-08-22 | 3.310 | 400,361,235 | +1,439,481 | 20.16% | 1,325,358,841 |
| 2014-08-21 | 2014-08-19 | 3.238 | 398,921,754 | -159,135 | 20.09% | 1,291,523,902 |
| 2014-08-20 | 2014-08-18 | 3.258 | 399,080,889 | -713,951 | 20.09% | 1,300,348,041 |
| 2014-08-19 | 2014-08-15 | 3.206 | 399,794,840 | -441,880 | 20.13% | 1,281,864,854 |
| 2014-08-18 | 2014-08-14 | 3.206 | 400,236,720 | -298,748 | 20.15% | 1,283,281,657 |
| 2014-08-15 | 2014-08-13 | 3.227 | 400,535,468 | -502,302 | 20.17% | 1,292,578,752 |
| 2014-08-14 | 2014-08-12 | 3.154 | 401,037,770 | +983,048 | 20.19% | 1,264,975,879 |
| 2014-08-13 | 2014-08-11 | 2.998 | 400,054,722 | +1,488,392 | 20.14% | 1,199,406,030 |
| 2014-08-12 | 2014-08-08 | 2.873 | 398,566,330 | -310,718 | 20.07% | 1,145,154,355 |
| 2014-08-11 | 2014-08-07 | 2.863 | 398,877,048 | +1,050,871 | 20.08% | 1,141,894,760 |
| 2014-08-08 | 2014-08-06 | 2.790 | 397,826,177 | -644,893 | 20.03% | 1,109,896,520 |
| 2014-08-07 | 2014-08-05 | 2.790 | 398,471,070 | +958,014 | 20.06% | 1,111,695,709 |
| 2014-08-06 | 2014-08-04 | 2.800 | 397,513,056 | -235,570 | 20.02% | 1,113,161,088 |
| 2014-08-05 | 2014-08-01 | 2.800 | 397,748,626 | +70,922 | 20.03% | 1,113,820,757 |
| 2014-07-31 | 2014-07-29 | 2.613 | 397,677,704 | -1,117,255 | 20.02% | 1,039,104,686 |
| 2014-07-30 | 2014-07-28 | 2.821 | 398,794,959 | +1,446,803 | 20.08% | 1,125,053,798 |
| 2014-07-29 | 2014-07-25 | 3.040 | 397,348,156 | -316,424 | 20.01% | 1,207,837,176 |
| 2014-07-24 | 2014-07-22 | 3.029 | 397,664,580 | +696,440 | 20.70% | 1,204,659,301 |
| 2014-07-23 | 2014-07-21 | 2.936 | 396,968,140 | -33,189 | 20.66% | 1,165,357,297 |
| 2014-07-22 | 2014-07-18 | 3.040 | 397,001,329 | +918,170 | 20.66% | 1,206,782,910 |
| 2014-07-15 | 2014-07-11 | 3.123 | 396,083,159 | -879,916 | 20.62% | 1,236,977,987 |
| 2014-07-14 | 2014-07-10 | 3.206 | 396,963,075 | +388,260,948 | 20.66% | 1,272,785,347 |
| 2014-07-11 | 2014-07-09 | 3.206 | 8,702,127 | +1,739,649 | 0.45% | 27,901,688 |
| 2014-07-10 | 2014-07-08 | 3.373 | 6,962,478 | +2,681,271 | 0.36% | 23,483,519 |
| 2014-07-09 | 2014-07-07 | 3.487 | 4,281,207 | +2,506,965 | 0.22% | 14,930,191 |
| 2014-07-08 | 2014-07-04 | 3.342 | 1,774,242 | 0.09% | 5,928,874 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy