History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 39,571,372 +0 1.72% 18,994,259
2025-10-13 2025-10-09 0.500 39,571,372 +0 1.72% 19,785,686
2025-10-10 2025-10-08 0.445 39,571,372 -2,878,900 1.72% 17,609,261
2025-10-09 2025-10-06 0.420 42,450,272 +579,000 1.84% 17,829,114
2025-10-08 2025-10-03 0.410 41,871,272 +1,615,000 1.81% 17,167,222
2025-10-06 2025-10-02 0.380 40,256,272 +51,000 1.74% 15,297,383
2025-10-03 2025-09-30 0.370 40,205,272 -273,000 1.74% 14,875,951
2025-10-02 2025-09-29 0.375 40,478,272 -241,000 1.75% 15,179,352
2025-09-30 2025-09-26 0.380 40,719,272 -57,000 1.77% 15,473,323
2025-09-29 2025-09-25 0.380 40,776,272 -36,000 1.77% 15,494,983
2025-09-26 2025-09-24 0.375 40,812,272 +74,000 1.77% 15,304,602
2025-09-25 2025-09-23 0.380 40,738,272 +533,000 1.77% 15,480,543
2025-09-24 2025-09-22 0.400 40,205,272 +129,000 1.74% 16,082,109
2025-09-23 2025-09-19 0.390 40,076,272 +311,000 1.74% 15,629,746
2025-09-22 2025-09-18 0.370 39,765,272 +448,000 1.72% 14,713,151
2025-09-19 2025-09-17 0.370 39,317,272 -570,000 1.70% 14,547,391
2025-09-18 2025-09-16 0.365 39,887,272 -800,000 1.73% 14,558,854
2025-09-17 2025-09-15 0.375 40,687,272 +296,000 1.76% 15,257,727
2025-09-16 2025-09-12 0.370 40,391,272 +61,000 1.75% 14,944,771
2025-09-15 2025-09-11 0.380 40,330,272 +50,000 1.75% 15,325,503
2025-09-12 2025-09-10 0.370 40,280,272 -70,000 1.75% 14,903,701
2025-09-11 2025-09-09 0.370 40,350,272 +200,000 1.81% 14,929,601
2025-09-10 2025-09-08 0.360 40,150,272 +24,000 1.80% 14,454,098
2025-09-08 2025-09-04 0.365 40,126,272 +36,000 1.80% 14,646,089
2025-09-05 2025-09-03 0.370 40,090,272 -36,000 1.80% 14,833,401
2025-09-04 2025-09-02 0.385 40,126,272 +286,000 1.84% 15,448,615
2025-09-03 2025-09-01 0.385 39,840,272 +38,282,494 1.82% 15,338,505
2025-09-02 2025-08-29 0.395 1,557,778 -42,000 0.07% 615,322
2025-08-29 2025-08-27 0.380 1,599,778 +45,000 0.07% 607,916
2025-08-26 2025-08-22 0.395 1,554,778 +16,000 0.07% 614,137
2025-08-22 2025-08-20 0.385 1,538,778 -119,000 0.07% 592,430
2025-08-20 2025-08-18 0.395 1,657,778 -46,000 0.08% 654,822
2025-08-18 2025-08-14 0.385 1,703,778 -2,000 0.08% 655,955
2025-08-15 2025-08-13 0.385 1,705,778 +18,000 0.08% 656,725
2025-08-12 2025-08-08 0.390 1,687,778 -14,000 0.08% 658,233
2025-08-11 2025-08-07 0.385 1,701,778 -38,263,494 0.08% 655,185
2025-08-08 2025-08-06 0.395 39,965,272 +38,656,514 1.87% 15,786,282
2025-08-07 2025-08-05 0.390 1,308,758 +235,000 0.06% 510,416
2025-08-06 2025-08-04 0.415 1,073,758 -463,000 0.05% 445,610
2025-08-05 2025-08-01 0.410 1,536,758 -108,000 0.07% 630,071
2025-08-04 2025-07-31 0.380 1,644,758 +13,000 0.08% 625,008
2025-07-29 2025-07-25 0.360 1,631,758 +82,000 0.08% 587,433
2025-07-28 2025-07-24 0.360 1,549,758 -104,000 0.07% 557,913
2025-07-25 2025-07-23 0.355 1,653,758 -351,000 0.08% 587,084
2025-07-24 2025-07-22 0.370 2,004,758 +305,000 0.09% 741,760
2025-07-23 2025-07-21 0.340 1,699,758 -80,000 0.08% 577,918
2025-07-22 2025-07-18 0.340 1,779,758 +45,000 0.08% 605,118
2025-07-21 2025-07-17 0.340 1,734,758 -2,000 0.08% 589,818
2025-07-18 2025-07-16 0.345 1,736,758 -5,000 0.08% 599,182
2025-07-17 2025-07-15 0.345 1,741,758 +198,000 0.08% 600,907
2025-07-16 2025-07-14 0.345 1,543,758 -2,000 0.07% 532,597
2025-07-15 2025-07-11 0.345 1,545,758 -2,000 0.07% 533,287
2025-07-14 2025-07-10 0.340 1,547,758 -2,000 0.07% 526,238
2025-07-11 2025-07-09 0.345 1,549,758 -1,000 0.07% 534,667
2025-07-10 2025-07-08 0.350 1,550,758 +1,000 0.07% 542,765
2025-07-09 2025-07-07 0.375 1,549,758 -232,000 0.07% 581,159
2025-07-07 2025-07-03 0.365 1,781,758 +231,000 0.08% 650,342
2025-07-04 2025-07-02 0.370 1,550,758 -255,000 0.07% 573,780
2025-06-30 2025-06-26 0.340 1,805,758 -3,000 0.08% 613,958
2025-06-27 2025-06-25 0.330 1,808,758 +100,000 0.08% 596,890
2025-06-24 2025-06-20 0.320 1,708,758 +1,000 0.08% 546,803
2025-06-23 2025-06-19 0.335 1,707,758 -90,000 0.08% 572,099
2025-06-19 2025-06-17 0.320 1,797,758 +174,000 0.08% 575,283
2025-06-16 2025-06-12 0.335 1,623,758 +50,000 0.08% 543,959
2025-06-13 2025-06-11 0.335 1,573,758 +22,000 0.07% 527,209
2025-06-09 2025-06-05 0.350 1,551,758 -37,000 0.07% 543,115
2025-06-06 2025-06-04 0.345 1,588,758 -174,000 0.07% 548,122
2025-06-05 2025-06-03 0.345 1,762,758 +36,000 0.08% 608,152
2025-06-04 2025-06-02 0.320 1,726,758 +174,000 0.08% 552,563
2025-05-27 2025-05-23 0.335 1,552,758 -160,000 0.07% 520,174
2025-05-23 2025-05-21 0.340 1,712,758 +160,000 0.08% 582,338
2025-05-15 2025-05-13 0.340 1,552,758 -93,000 0.07% 527,938
2025-05-14 2025-05-12 0.320 1,645,758 +92,000 0.08% 526,643
2025-05-13 2025-05-09 0.320 1,553,758 +1,000 0.07% 497,203
2025-05-08 2025-05-06 0.310 1,552,758 -266,000 0.07% 481,355
2025-05-07 2025-05-02 0.310 1,818,758 -2,000 0.08% 563,815
2025-05-02 2025-04-29 0.300 1,820,758 +1,000 0.09% 546,227
2025-04-30 2025-04-28 0.290 1,819,758 +98,000 0.09% 527,730
2025-04-25 2025-04-23 0.300 1,721,758 +3,000 0.08% 516,527
2025-04-24 2025-04-22 0.300 1,718,758 +166,000 0.08% 515,627
2025-04-14 2025-04-10 0.310 1,552,758 -43,000 0.07% 481,355
2025-04-11 2025-04-09 0.320 1,595,758 -162,000 0.07% 510,643
2025-04-10 2025-04-08 0.305 1,757,758 +123,000 0.08% 536,116
2025-04-09 2025-04-07 0.300 1,634,758 +82,000 0.08% 490,427
2025-04-03 2025-04-01 0.315 1,552,758 -65,000 0.07% 489,119
2025-04-02 2025-03-31 0.300 1,617,758 +62,000 0.08% 485,327
2025-04-01 2025-03-28 0.320 1,555,758 -1,000 0.07% 497,843
2025-03-31 2025-03-27 0.315 1,556,758 -2,000 0.07% 490,379
2025-03-27 2025-03-25 0.325 1,558,758 -2,000 0.07% 506,596
2025-03-26 2025-03-24 0.335 1,560,758 -3,000 0.07% 522,854
2025-03-25 2025-03-21 0.300 1,563,758 +4,000 0.07% 469,127
2025-03-21 2025-03-19 0.305 1,559,758 -38,717,514 0.07% 475,726
2025-03-18 2025-03-14 0.305 40,277,272 -1,000 1.88% 12,284,568
2025-03-14 2025-03-12 0.300 40,278,272 -1,000 1.88% 12,083,482
2025-03-13 2025-03-11 0.300 40,279,272 -1,000 1.88% 12,083,782
2025-03-12 2025-03-10 0.285 40,280,272 -63,000 1.88% 11,479,878
2025-03-11 2025-03-07 0.290 40,343,272 -2,000 1.89% 11,699,549
2025-03-10 2025-03-06 0.285 40,345,272 +59,000 1.89% 11,498,403
2025-03-05 2025-03-03 0.280 40,286,272 +3,000 1.88% 11,280,156
2025-03-04 2025-02-28 0.280 40,283,272 -1,000 1.88% 11,279,316
2025-03-03 2025-02-27 0.295 40,284,272 -2,000 1.88% 11,883,860
2025-02-26 2025-02-24 0.290 40,286,272 +38,724,604 1.88% 11,683,019
2025-02-25 2025-02-21 0.290 1,561,668 -38,724,604 0.07% 452,884
2025-02-18 2025-02-14 0.295 40,286,272 -4,000 1.88% 11,884,450
2025-02-14 2025-02-12 0.290 40,290,272 +4,000 1.88% 11,684,179
2025-02-10 2025-02-06 0.295 40,286,272 -2,000 1.88% 11,884,450
2025-02-07 2025-02-05 0.280 40,288,272 +2,000 1.88% 11,280,716
2025-02-06 2025-02-04 0.285 40,286,272 +38,721,604 1.88% 11,481,588
2025-02-05 2025-02-03 0.285 1,564,668 +3,000 0.07% 445,930
2025-02-04 2025-01-28 0.300 1,561,668 -1,000 0.07% 468,500
2025-01-14 2025-01-10 0.305 1,562,668 -1,000 0.07% 476,614
2025-01-10 2025-01-08 0.300 1,563,668 -1,000 0.07% 469,100
2025-01-09 2025-01-07 0.300 1,564,668 -1,000 0.07% 469,400
2025-01-08 2025-01-06 0.300 1,565,668 -5,000 0.07% 469,700
2025-01-06 2025-01-02 0.305 1,570,668 +6,000 0.07% 479,054
2024-12-27 2024-12-20 0.305 1,564,668 -1,000 0.07% 477,224
2024-12-20 2024-12-18 0.305 1,565,668 -1,000 0.07% 477,529
2024-12-13 2024-12-11 0.300 1,566,668 -1,000 0.07% 470,000
2024-12-11 2024-12-09 0.300 1,567,668 -4,000 0.07% 470,300
2024-12-10 2024-12-06 0.300 1,571,668 -1,000 0.07% 471,500
2024-12-09 2024-12-05 0.300 1,572,668 -1,000 0.07% 471,800
2024-12-06 2024-12-04 0.300 1,573,668 -1,000 0.07% 472,100
2024-12-05 2024-12-03 0.300 1,574,668 +3,000 0.07% 472,400
2024-12-03 2024-11-29 0.300 1,571,668 -6,000 0.07% 471,500
2024-12-02 2024-11-28 0.300 1,577,668 +4,000 0.07% 473,300
2024-11-29 2024-11-27 0.300 1,573,668 -1,000 0.07% 472,100
2024-11-28 2024-11-26 0.315 1,574,668 -5,000 0.07% 496,020
2024-11-27 2024-11-25 0.320 1,579,668 +2,000 0.07% 505,494
2024-11-26 2024-11-22 0.300 1,577,668 -1,000 0.07% 473,300
2024-11-25 2024-11-21 0.300 1,578,668 -38,725,604 0.07% 473,600
2024-11-22 2024-11-20 0.310 40,304,272 -1,000 1.88% 12,494,324
2024-11-21 2024-11-19 0.310 40,305,272 +39,922,272 1.88% 12,494,634
2024-11-20 2024-11-18 0.310 383,000 -1,000 0.02% 118,730
2024-11-18 2024-11-14 0.300 384,000 -4,000 0.02% 115,200
2024-11-15 2024-11-13 0.335 388,000 -3,000 0.02% 129,980
2024-11-14 2024-11-12 0.340 391,000 -6,000 0.02% 132,940
2024-11-13 2024-11-11 0.305 397,000 +12,000 0.02% 121,085
2024-11-07 2024-11-05 0.320 385,000 -1,000 0.02% 123,200
2024-11-06 2024-11-04 0.305 386,000 -1,000 0.02% 117,730
2024-11-05 2024-11-01 0.285 387,000 +2,000 0.02% 110,295
2024-11-01 2024-10-30 0.300 385,000 -43,000 0.02% 115,500
2024-10-31 2024-10-29 0.365 428,000 -1,000 0.02% 156,220
2024-10-30 2024-10-28 0.375 429,000 -1,000 0.02% 160,875
2024-10-29 2024-10-25 0.390 430,000 -1,000 0.02% 167,700
2024-10-28 2024-10-24 0.390 431,000 -2,000 0.02% 168,090
2024-10-25 2024-10-23 0.395 433,000 -3,000 0.02% 171,035
2024-10-23 2024-10-21 0.400 436,000 -3,000 0.02% 174,400
2024-10-22 2024-10-18 0.400 439,000 -3,000 0.02% 175,600
2024-10-21 2024-10-17 0.400 442,000 -3,000 0.02% 176,800
2024-10-18 2024-10-16 0.400 445,000 -2,000 0.02% 178,000
2024-10-17 2024-10-15 0.390 447,000 -2,000 0.02% 174,330
2024-10-16 2024-10-14 0.350 449,000 -1,000 0.02% 157,150
2024-10-07 2024-10-03 0.242 450,000 -69,000 0.02% 108,900
2024-10-04 2024-10-02 0.225 519,000 +69,000 0.02% 116,775
2024-09-30 2024-09-26 0.215 450,000 -30,000 0.02% 96,750
2024-09-27 2024-09-25 0.199 480,000 -14,000 0.02% 95,520
2024-09-26 2024-09-24 0.200 494,000 +21,000 0.02% 98,800
2024-09-25 2024-09-23 0.202 473,000 -18,000 0.02% 95,546
2024-09-17 2024-09-13 0.194 491,000 +10,000 0.02% 95,254
2024-09-16 2024-09-12 0.215 481,000 -2,000 0.02% 103,415
2024-09-13 2024-09-11 0.209 483,000 +1,000 0.02% 100,947
2024-09-11 2024-09-09 0.197 482,000 +24,000 0.02% 94,954
2024-09-05 2024-09-03 0.221 458,000 -6,000,000 0.02% 101,218
2024-09-03 2024-08-30 0.230 6,458,000 -24,000 0.30% 1,485,340
2024-09-02 2024-08-29 0.222 6,482,000 +1,000 0.30% 1,439,004
2024-08-27 2024-08-23 0.184 6,481,000 +1,000 0.30% 1,192,504
2024-08-26 2024-08-22 0.190 6,480,000 +12,000 0.30% 1,231,200
2024-08-22 2024-08-20 0.188 6,468,000 -15,000 0.30% 1,215,984
2024-08-21 2024-08-19 0.188 6,483,000 -21,000 0.30% 1,218,804
2024-08-20 2024-08-16 0.193 6,504,000 +30,000 0.30% 1,255,272
2024-08-16 2024-08-14 0.205 6,474,000 -102,000 0.30% 1,327,170
2024-08-15 2024-08-13 0.205 6,576,000 -46,000 0.31% 1,348,080
2024-08-14 2024-08-12 0.204 6,622,000 +35,000 0.31% 1,350,888
2024-08-13 2024-08-09 0.206 6,587,000 -63,000 0.31% 1,356,922
2024-08-12 2024-08-08 0.212 6,650,000 -27,000 0.31% 1,409,800
2024-08-06 2024-08-02 0.207 6,677,000 +1,000 0.31% 1,382,139
2024-08-01 2024-07-30 0.206 6,676,000 +2,000 0.31% 1,375,256
2024-07-31 2024-07-29 0.213 6,674,000 -32,000 0.31% 1,421,562
2024-07-25 2024-07-23 0.214 6,706,000 +3,000 0.31% 1,435,084
2024-07-24 2024-07-22 0.206 6,703,000 +17,000 0.31% 1,380,818
2024-07-22 2024-07-18 0.232 6,686,000 +16,000 0.31% 1,551,152
2024-07-16 2024-07-12 0.232 6,670,000 +5,000 0.31% 1,547,440
2024-07-10 2024-07-08 0.234 6,665,000 -14,000 0.31% 1,559,610
2024-07-03 2024-06-28 0.219 6,679,000 +6,000 0.31% 1,462,701
2024-06-27 2024-06-25 0.228 6,673,000 +8,000 0.31% 1,521,444
2024-06-26 2024-06-24 0.229 6,665,000 -56,000 0.31% 1,526,285
2024-06-21 2024-06-19 0.234 6,721,000 +56,000 0.31% 1,572,714
2024-06-18 2024-06-14 0.245 6,665,000 -1,000 0.31% 1,632,925
2024-06-14 2024-06-12 0.235 6,666,000 -26,000 0.31% 1,566,510
2024-06-13 2024-06-11 0.232 6,692,000 +27,000 0.31% 1,552,544
2024-06-07 2024-06-05 0.249 6,665,000 -21,000 0.31% 1,659,585
2024-06-06 2024-06-04 0.245 6,686,000 +7,000 0.31% 1,638,070
2024-05-29 2024-05-27 0.225 6,679,000 +5,000 0.31% 1,502,775
2024-05-27 2024-05-23 0.240 6,674,000 +6,078,780 0.31% 1,601,760
2024-05-24 2024-05-22 0.224 595,220 +16,000 0.03% 133,329
2024-05-13 2024-05-09 0.222 579,220 -30,000 0.03% 128,587
2024-05-10 2024-05-08 0.221 609,220 +27,000 0.03% 134,638
2024-05-09 2024-05-07 0.223 582,220 +3,000 0.03% 129,835
2024-05-03 2024-04-30 0.235 579,220 -17,000 0.03% 136,117
2024-05-02 2024-04-29 0.223 596,220 -5,000 0.03% 132,957
2024-04-30 2024-04-26 0.230 601,220 +22,000 0.03% 138,281
2024-04-23 2024-04-19 0.248 579,220 -23,000 0.03% 143,647
2024-04-12 2024-04-10 0.275 602,220 +23,000 0.03% 165,610
2024-04-02 2024-03-27 0.260 579,220 -30,000 0.03% 150,597
2024-03-28 2024-03-26 0.255 609,220 -14,000 0.03% 155,351
2024-03-27 2024-03-25 0.260 623,220 -1,000 0.03% 162,037
2024-03-19 2024-03-15 0.285 624,220 -12,000 0.03% 177,903
2024-03-12 2024-03-08 0.285 636,220 +13,000 0.03% 181,323
2024-03-11 2024-03-07 0.280 623,220 +44,000 0.03% 174,502
2024-03-05 2024-03-01 0.280 579,220 -9,000 0.03% 162,182
2024-03-04 2024-02-29 0.290 588,220 -11,000 0.03% 170,584
2024-02-23 2024-02-21 0.270 599,220 -4,000 0.03% 161,789
2024-02-20 2024-02-16 0.260 603,220 +4,000 0.03% 156,837
2024-02-15 2024-02-09 0.265 599,220 -6,000 0.03% 158,793
2024-02-14 2024-02-07 0.265 605,220 -8,000 0.03% 160,383
2024-02-08 2024-02-06 0.249 613,220 -10,000 0.03% 152,692
2024-02-06 2024-02-02 0.218 623,220 +11,000 0.03% 135,862
2024-01-30 2024-01-26 0.255 612,220 -73,000 0.03% 156,116
2024-01-29 2024-01-25 0.249 685,220 -20,000 0.03% 170,620
2024-01-26 2024-01-24 0.233 705,220 -145,000 0.03% 164,316
2024-01-24 2024-01-22 0.218 850,220 -8,000 0.04% 185,348
2024-01-23 2024-01-19 0.218 858,220 +204,000 0.04% 187,092
2024-01-22 2024-01-18 0.234 654,220 -150,000 0.03% 153,087
2024-01-18 2024-01-16 0.260 804,220 -1,000 0.04% 209,097
2024-01-17 2024-01-15 0.250 805,220 +108,000 0.04% 201,305
2024-01-15 2024-01-11 0.260 697,220 +51,000 0.03% 181,277
2024-01-10 2024-01-08 0.265 646,220 +42,000 0.03% 171,248
2024-01-08 2024-01-04 0.280 604,220 +4,000 0.03% 169,182
2024-01-04 2024-01-02 0.275 600,220 +1,000 0.03% 165,060
2024-01-03 2023-12-29 0.275 599,220 -50,000 0.03% 164,786
2024-01-02 2023-12-28 0.260 649,220 +49,000 0.03% 168,797
2023-12-22 2023-12-20 0.285 600,220 -1,000 0.03% 171,063
2023-12-21 2023-12-19 0.285 601,220 -6,153,780 0.03% 171,348
2023-12-20 2023-12-18 0.229 6,755,000 +1,000 0.32% 1,546,895
2023-12-19 2023-12-15 0.240 6,754,000 -1,000 0.32% 1,620,960
2023-12-18 2023-12-14 0.237 6,755,000 -1,000 0.32% 1,600,935
2023-12-15 2023-12-13 0.233 6,756,000 +6,094,000 0.32% 1,574,148
2023-12-13 2023-12-11 0.232 662,000 +8,000 0.03% 153,584
2023-12-12 2023-12-08 0.244 654,000 +8,000 0.03% 159,576
2023-12-08 2023-12-06 0.241 646,000 +47,000 0.03% 155,686
2023-12-01 2023-11-29 0.250 599,000 -28,000 0.03% 149,750
2023-11-29 2023-11-27 0.246 627,000 +12,000 0.03% 154,242
2023-11-28 2023-11-24 0.255 615,000 +16,000 0.03% 156,825
2023-11-23 2023-11-21 0.280 599,000 -55,000 0.03% 167,720
2023-11-21 2023-11-17 0.260 654,000 -5,820,000 0.03% 170,040
2023-11-15 2023-11-13 0.260 6,474,000 -35,000 0.30% 1,683,240
2023-10-26 2023-10-24 0.245 6,509,000 +5,271,395 0.30% 1,594,705
2023-10-19 2023-10-17 0.245 1,237,605 -4,000 0.06% 303,213
2023-10-17 2023-10-13 0.255 1,241,605 +91,000 0.06% 316,609
2023-10-11 2023-10-09 0.237 1,150,605 +2,000 0.05% 272,693
2023-10-10 2023-10-06 0.236 1,148,605 +1,000 0.05% 271,071
2023-09-27 2023-09-25 0.240 1,147,605 -55,000 0.05% 275,425
2023-09-26 2023-09-22 0.255 1,202,605 +55,000 0.06% 306,664
2023-09-25 2023-09-21 0.240 1,147,605 -87,000 0.05% 275,425
2023-09-22 2023-09-20 0.228 1,234,605 -5,000 0.06% 281,490
2023-09-19 2023-09-15 0.330 1,239,605 -11,000 0.06% 409,070
2023-09-06 2023-09-04 0.350 1,250,605 -5,598,395 0.06% 437,712
2023-09-05 2023-08-31 0.330 6,849,000 +6,184,000 0.32% 2,260,170
2023-08-31 2023-08-29 0.340 665,000 -5,820,000 0.03% 226,100
2023-08-28 2023-08-24 0.360 6,485,000 -1,000 0.30% 2,334,600
2023-08-24 2023-08-22 0.370 6,486,000 -1,000 0.30% 2,399,820
2023-08-22 2023-08-18 0.375 6,487,000 +40,000 0.30% 2,432,625
2023-08-21 2023-08-17 0.380 6,447,000 +5,748,000 0.30% 2,449,860
2023-08-18 2023-08-16 0.375 699,000 +4,000 0.03% 262,125
2023-08-15 2023-08-11 0.400 695,000 -101,000 0.03% 278,000
2023-08-10 2023-08-08 0.395 796,000 +3,000 0.04% 314,420
2023-08-09 2023-08-07 0.400 793,000 +8,000 0.04% 317,200
2023-08-08 2023-08-04 0.390 785,000 +50,000 0.04% 306,150
2023-08-07 2023-08-03 0.385 735,000 +59,000 0.03% 282,975
2023-08-03 2023-08-01 0.390 676,000 +1,000 0.03% 263,640
2023-07-21 2023-07-19 0.385 675,000 -1,000 0.03% 259,875
2023-07-11 2023-07-07 0.400 676,000 -4,000 0.03% 270,400
2023-06-30 2023-06-28 0.410 680,000 -21,000 0.03% 278,800
2023-06-29 2023-06-27 0.410 701,000 +10,000 0.03% 287,410
2023-06-28 2023-06-26 0.410 691,000 +15,000 0.03% 283,310
2023-06-21 2023-06-19 0.430 676,000 +63,780 0.03% 290,680
2023-06-19 2023-06-15 0.430 612,220 -16,000 0.03% 263,255
2023-06-14 2023-06-12 0.450 628,220 +16,000 0.03% 282,699
2023-06-05 2023-06-01 0.500 612,220 -6,148,780 0.03% 306,110
2023-06-02 2023-05-31 0.495 6,761,000 -4,000 0.32% 3,346,695
2023-05-31 2023-05-29 0.500 6,765,000 +60,000 0.32% 3,382,500
2023-05-30 2023-05-25 0.500 6,705,000 +5,468,101 0.31% 3,352,500
2023-05-29 2023-05-24 0.510 1,236,899 -14,000 0.06% 630,818
2023-05-25 2023-05-23 0.510 1,250,899 +645,899 0.06% 637,958
2023-05-24 2023-05-22 0.495 605,000 +1,000 0.03% 299,475
2023-05-09 2023-05-05 0.510 604,000 -64,000 0.03% 308,040
2023-05-08 2023-05-04 0.485 668,000 -36,000 0.03% 323,980
2023-04-27 2023-04-25 0.510 704,000 +80,000 0.03% 359,040
2023-04-25 2023-04-21 0.490 624,000 +21,000 0.03% 305,760
2023-04-19 2023-04-17 0.540 603,000 -19,000 0.03% 325,620
2023-04-13 2023-04-11 0.490 622,000 +19,000 0.03% 304,780
2023-03-31 2023-03-29 0.470 603,000 -19,000 0.03% 283,410
2023-03-29 2023-03-27 0.490 622,000 +4,000 0.03% 304,780
2023-03-27 2023-03-23 0.500 618,000 +1,000 0.03% 309,000
2023-03-23 2023-03-21 0.500 617,000 -2,000 0.03% 308,500
2023-03-22 2023-03-20 0.520 619,000 -5,819,000 0.03% 321,880
2023-03-21 2023-03-17 0.530 6,438,000 +3,000 0.30% 3,412,140
2023-03-20 2023-03-16 0.530 6,435,000 +5,811,780 0.30% 3,410,550
2023-03-15 2023-03-13 0.540 623,220 +14,000 0.03% 336,539
2023-03-14 2023-03-10 0.550 609,220 -25,000 0.03% 335,071
2023-03-02 2023-02-28 0.550 634,220 +26,000 0.03% 348,821
2023-03-01 2023-02-27 0.550 608,220 +1,000 0.03% 334,521
2023-02-28 2023-02-24 0.560 607,220 -25,000 0.03% 340,043
2023-02-27 2023-02-23 0.570 632,220 +1,000 0.03% 360,365
2023-02-24 2023-02-22 0.560 631,220 +15,000 0.03% 353,483
2023-02-15 2023-02-13 0.600 616,220 +11,000 0.03% 369,732
2023-02-14 2023-02-10 0.600 605,220 +1,000 0.03% 363,132
2023-02-13 2023-02-09 0.590 604,220 +1,000 0.03% 356,490
2023-02-08 2023-02-06 0.570 603,220 +2,000 0.03% 343,835
2023-02-07 2023-02-03 0.570 601,220 +1,000 0.03% 342,695
2023-02-06 2023-02-02 0.570 600,220 +1,000 0.03% 342,125
2023-02-03 2023-02-01 0.560 599,220 -5,000 0.03% 335,563
2023-02-01 2023-01-30 0.550 604,220 +1,000 0.03% 332,321
2023-01-31 2023-01-27 0.560 603,220 +1,000 0.03% 337,803
2023-01-30 2023-01-26 0.570 602,220 +6,000 0.03% 343,265
2023-01-27 2023-01-20 0.560 596,220 -3,000 0.03% 333,883
2023-01-26 2023-01-19 0.530 599,220 +1,000 0.03% 317,587
2023-01-20 2023-01-18 0.540 598,220 +1,000 0.03% 323,039
2023-01-18 2023-01-16 0.540 597,220 -2,000 0.03% 322,499
2023-01-17 2023-01-13 0.530 599,220 +3,000 0.03% 317,587
2023-01-12 2023-01-10 0.600 596,220 +1,000 0.03% 357,732
2023-01-11 2023-01-09 0.570 595,220 -4,000 0.03% 339,275
2023-01-10 2023-01-06 0.580 599,220 +4,000 0.03% 347,548
2023-01-09 2023-01-05 0.590 595,220 -9,000 0.03% 351,180
2022-12-30 2022-12-28 0.580 604,220 +8,000 0.03% 350,448
2022-12-08 2022-12-06 0.570 596,220 -3,000 0.03% 339,845
2022-12-07 2022-12-05 0.570 599,220 -2,000 0.03% 341,555
2022-11-29 2022-11-25 0.570 601,220 +5,000 0.03% 342,695
2022-11-09 2022-11-07 0.580 596,220 -2,000 0.03% 345,808
2022-11-08 2022-11-04 0.580 598,220 +2,000 0.03% 346,968
2022-10-26 2022-10-24 0.520 596,220 +1,000 0.03% 310,034
2022-10-12 2022-10-10 0.590 595,220 -1,000 0.03% 351,180
2022-10-10 2022-10-06 0.570 596,220 +1,000 0.03% 339,845
2022-10-03 2022-09-29 0.580 595,220 -1,000 0.03% 345,228
2022-09-30 2022-09-28 0.530 596,220 -11,000 0.03% 315,997
2022-09-09 2022-09-07 0.610 607,220 -5,000 0.03% 370,404
2022-08-24 2022-08-22 0.620 612,220 +11,000 0.03% 379,576
2022-08-22 2022-08-18 0.630 601,220 -3,000 0.03% 378,769
2022-08-16 2022-08-12 0.640 604,220 +3,000 0.03% 386,701
2022-08-15 2022-08-11 0.640 601,220 -2,000 0.03% 384,781
2022-08-12 2022-08-10 0.640 603,220 +1,000 0.03% 386,061
2022-08-10 2022-08-08 0.640 602,220 +2,000 0.03% 385,421
2022-08-09 2022-08-05 0.640 600,220 +1,000 0.03% 384,141
2022-08-03 2022-08-01 0.640 599,220 +1,000 0.03% 383,501
2022-07-29 2022-07-27 0.640 598,220 -21,000 0.03% 382,861
2022-07-13 2022-07-11 0.690 619,220 -41,000 0.03% 427,262
2022-07-11 2022-07-07 0.690 660,220 +62,000 0.03% 455,552
2022-06-28 2022-06-24 0.700 598,220 +1,000 0.03% 418,754
2022-06-27 2022-06-23 0.680 597,220 +1,000 0.03% 406,110
2022-06-24 2022-06-22 0.700 596,220 +2,000 0.03% 417,354
2022-06-17 2022-06-15 0.710 594,220 +1,000 0.03% 421,896
2022-06-15 2022-06-13 0.700 593,220 +1,000 0.03% 415,254
2022-06-09 2022-06-07 0.700 592,220 +1,000 0.03% 414,554
2022-06-07 2022-06-02 0.710 591,220 +1,000 0.03% 419,766
2022-06-06 2022-06-01 0.710 590,220 -6,083,780 0.03% 419,056
2022-06-02 2022-05-31 0.690 6,674,000 +3,000 0.31% 4,605,060
2022-05-31 2022-05-27 0.700 6,671,000 +8,000 0.31% 4,669,700
2022-05-30 2022-05-26 0.690 6,663,000 +11,000 0.31% 4,597,470
2022-05-27 2022-05-25 0.690 6,652,000 +4,629,000 0.31% 4,589,880
2022-05-26 2022-05-24 0.690 2,023,000 +10,000 0.09% 1,395,870
2022-05-25 2022-05-23 0.700 2,013,000 +11,000 0.09% 1,409,100
2022-05-24 2022-05-20 0.720 2,002,000 +8,000 0.09% 1,441,440
2022-05-23 2022-05-19 0.710 1,994,000 +6,000 0.09% 1,415,740
2022-05-19 2022-05-17 0.710 1,988,000 +4,000 0.09% 1,411,480
2022-05-18 2022-05-16 0.710 1,984,000 +4,000 0.09% 1,408,640
2022-05-16 2022-05-12 0.710 1,980,000 +6,000 0.09% 1,405,800
2022-05-13 2022-05-11 0.710 1,974,000 +4,000 0.09% 1,401,540
2022-05-12 2022-05-10 0.700 1,970,000 +4,000 0.09% 1,379,000
2022-05-11 2022-05-06 0.700 1,966,000 -16,000 0.09% 1,376,200
2022-05-10 2022-05-05 0.710 1,982,000 +4,000 0.09% 1,407,220
2022-05-06 2022-05-04 0.710 1,978,000 +4,000 0.09% 1,404,380
2022-05-05 2022-05-03 0.700 1,974,000 +4,000 0.09% 1,381,800
2022-05-04 2022-04-29 0.700 1,970,000 +1,000 0.09% 1,379,000
2022-05-03 2022-04-28 0.670 1,969,000 +7,000 0.09% 1,319,230
2022-04-29 2022-04-27 0.700 1,962,000 +4,000 0.09% 1,373,400
2022-04-27 2022-04-25 0.690 1,958,000 +8,000 0.09% 1,351,020
2022-04-26 2022-04-22 0.700 1,950,000 +1,000 0.09% 1,365,000
2022-04-25 2022-04-21 0.700 1,949,000 +1,000 0.09% 1,364,300
2022-04-22 2022-04-20 0.700 1,948,000 +1,000 0.09% 1,363,600
2022-04-21 2022-04-19 0.700 1,947,000 +1,000 0.09% 1,362,900
2022-04-13 2022-04-11 0.700 1,946,000 -14,000 0.09% 1,362,200
2022-04-12 2022-04-08 0.700 1,960,000 -28,000 0.09% 1,372,000
2022-04-11 2022-04-07 0.700 1,988,000 -20,000 0.09% 1,391,600
2022-04-08 2022-04-06 0.700 2,008,000 +3,000 0.09% 1,405,600
2022-04-07 2022-04-04 0.700 2,005,000 -16,000 0.09% 1,403,500
2022-04-04 2022-03-31 0.700 2,021,000 +5,000 0.09% 1,414,700
2022-04-01 2022-03-30 0.700 2,016,000 +15,000 0.09% 1,411,200
2022-03-31 2022-03-29 0.690 2,001,000 +4,000 0.09% 1,380,690
2022-03-30 2022-03-28 0.720 1,997,000 +75,000 0.09% 1,437,840
2022-03-29 2022-03-25 0.720 1,922,000 -52,000 0.09% 1,383,840
2022-03-28 2022-03-24 0.740 1,974,000 +61,000 0.09% 1,460,760
2022-03-25 2022-03-23 0.730 1,913,000 +4,000 0.09% 1,396,490
2022-03-24 2022-03-22 0.690 1,909,000 +7,000 0.09% 1,317,210
2022-03-23 2022-03-21 0.730 1,902,000 +1,000 0.09% 1,388,460
2022-03-22 2022-03-18 0.710 1,901,000 +2,000 0.09% 1,349,710
2022-03-21 2022-03-17 0.710 1,899,000 +4,000 0.09% 1,348,290
2022-03-18 2022-03-16 0.710 1,895,000 +1,000 0.09% 1,345,450
2022-03-16 2022-03-14 0.740 1,894,000 +2,000 0.09% 1,401,560
2022-03-15 2022-03-11 0.750 1,892,000 -15,000 0.09% 1,419,000
2022-03-14 2022-03-10 0.760 1,907,000 -47,000 0.09% 1,449,320
2022-03-11 2022-03-09 0.760 1,954,000 +49,000 0.09% 1,485,040
2022-03-10 2022-03-08 0.770 1,905,000 +1,000 0.09% 1,466,850
2022-03-08 2022-03-04 0.790 1,904,000 +1,000 0.09% 1,504,160
2022-03-04 2022-03-02 0.780 1,903,000 +1,000 0.09% 1,484,340
2022-03-03 2022-03-01 0.790 1,902,000 -53,000 0.09% 1,502,580
2022-02-28 2022-02-24 0.800 1,955,000 -109,000 0.09% 1,564,000
2022-02-25 2022-02-23 0.800 2,064,000 -20,000 0.10% 1,651,200
2022-02-24 2022-02-22 0.800 2,084,000 -129,000 0.10% 1,667,200
2022-02-22 2022-02-18 0.800 2,213,000 -2,000 0.10% 1,770,400
2022-02-21 2022-02-17 0.800 2,215,000 +52,000 0.10% 1,772,000
2022-02-18 2022-02-16 0.810 2,163,000 +259,000 0.10% 1,752,030
2022-02-17 2022-02-15 0.790 1,904,000 +15,000 0.09% 1,504,160
2022-02-04 2022-01-27 0.800 1,889,000 +1,000 0.09% 1,511,200
2022-01-26 2022-01-24 0.780 1,888,000 +2,000 0.09% 1,472,640
2022-01-25 2022-01-21 0.800 1,886,000 -49,000 0.09% 1,508,800
2022-01-21 2022-01-19 0.790 1,935,000 +1,000 0.09% 1,528,650
2022-01-17 2022-01-13 0.820 1,934,000 +2,000 0.09% 1,585,880
2022-01-14 2022-01-12 0.800 1,932,000 +50,000 0.09% 1,545,600
2022-01-12 2022-01-10 0.790 1,882,000 -125,000 0.09% 1,486,780
2022-01-11 2022-01-07 0.770 2,007,000 -7,000 0.09% 1,545,390
2022-01-10 2022-01-06 0.760 2,014,000 +58,000 0.09% 1,530,640
2022-01-07 2022-01-05 0.770 1,956,000 +44,000 0.09% 1,506,120
2022-01-06 2022-01-04 0.780 1,912,000 -25,000 0.09% 1,491,360
2022-01-05 2022-01-03 0.810 1,937,000 -20,000 0.09% 1,568,970
2022-01-04 2021-12-31 0.790 1,957,000 +15,000 0.09% 1,546,030
2022-01-03 2021-12-29 0.780 1,942,000 -3,000 0.09% 1,514,760
2021-12-30 2021-12-28 0.800 1,945,000 +2,000 0.09% 1,556,000
2021-12-29 2021-12-24 0.780 1,943,000 +65,000 0.09% 1,515,540
2021-12-28 2021-12-22 0.760 1,878,000 -46,000 0.09% 1,427,280
2021-12-23 2021-12-21 0.730 1,924,000 +42,000 0.09% 1,404,520
2021-12-22 2021-12-20 0.730 1,882,000 +3,000 0.09% 1,373,860
2021-12-20 2021-12-16 0.750 1,879,000 +1,000 0.09% 1,409,250
2021-12-16 2021-12-14 0.730 1,878,000 -348,000 0.09% 1,370,940
2021-12-14 2021-12-10 0.750 2,226,000 +43,000 0.10% 1,669,500
2021-12-13 2021-12-09 0.730 2,183,000 -10,000 0.10% 1,593,590
2021-12-08 2021-12-06 0.760 2,193,000 +3,000 0.10% 1,666,680
2021-12-06 2021-12-02 0.760 2,190,000 -2,000 0.10% 1,664,400
2021-12-03 2021-12-01 0.720 2,192,000 +275,000 0.10% 1,578,240
2021-12-02 2021-11-30 0.730 1,917,000 +3,000 0.09% 1,399,410
2021-12-01 2021-11-29 0.730 1,914,000 +104,000 0.09% 1,397,220
2021-11-30 2021-11-26 0.720 1,810,000 +103,000 0.08% 1,303,200
2021-11-29 2021-11-25 0.750 1,707,000 -29,000 0.08% 1,280,250
2021-11-26 2021-11-24 0.750 1,736,000 +28,000 0.08% 1,302,000
2021-11-24 2021-11-22 0.740 1,708,000 +20,000 0.08% 1,263,920
2021-11-22 2021-11-18 0.720 1,688,000 +1,410,000 0.08% 1,215,360
2021-11-19 2021-11-17 0.720 278,000 +12,000 0.01% 200,160
2021-11-18 2021-11-16 0.720 266,000 +30,000 0.01% 191,520
2021-11-16 2021-11-12 0.730 236,000 -46,000 0.01% 172,280
2021-11-15 2021-11-11 0.740 282,000 -126,000 0.01% 208,680
2021-11-12 2021-11-10 0.730 408,000 +2,000 0.02% 297,840
2021-11-11 2021-11-09 0.760 406,000 +2,000 0.02% 308,560
2021-11-09 2021-11-05 0.740 404,000 -5,814,000 0.02% 298,960
2021-11-08 2021-11-04 0.790 6,218,000 +1,000 0.29% 4,912,220
2021-11-05 2021-11-03 0.780 6,217,000 +6,001,000 0.29% 4,849,260
2021-11-04 2021-11-02 0.740 216,000 -161,450 0.01% 159,840
2021-11-03 2021-11-01 0.750 377,450 -28,000 0.02% 283,088
2021-11-01 2021-10-28 0.820 405,450 +1,000 0.02% 332,469
2021-10-29 2021-10-27 0.820 404,450 +2,000 0.02% 331,649
2021-10-28 2021-10-26 0.820 402,450 +2,000 0.02% 330,009
2021-10-27 2021-10-25 0.840 400,450 -5,820,550 0.02% 336,378
2021-10-26 2021-10-22 0.830 6,221,000 -3,000 0.29% 5,163,430
2021-10-25 2021-10-21 0.830 6,224,000 -31,000 0.29% 5,165,920
2021-10-22 2021-10-20 0.840 6,255,000 -15,000 0.29% 5,254,200
2021-10-21 2021-10-19 0.890 6,270,000 -27,000 0.29% 5,580,300
2021-10-20 2021-10-18 0.870 6,297,000 +32,000 0.29% 5,478,390
2021-10-19 2021-10-15 0.890 6,265,000 +56,000 0.29% 5,575,850
2021-10-18 2021-10-12 0.880 6,209,000 +56,000 0.29% 5,463,920
2021-10-15 2021-10-11 0.880 6,153,000 +5,669,380 0.29% 5,414,640
2021-10-12 2021-10-08 0.940 483,620 -4,631,380 0.02% 454,603
2021-10-11 2021-10-07 1.000 5,115,000 -78,787 0.24% 5,115,000
2021-10-08 2021-10-06 0.990 5,193,787 +3,243,229 0.24% 5,141,849
2021-10-07 2021-10-05 0.850 1,950,558 +30,000 0.09% 1,657,974
2021-10-06 2021-10-04 0.900 1,920,558 +1,577,218 0.09% 1,728,502
2021-10-05 2021-09-30 0.870 343,340 -5,991,660 0.02% 298,706
2021-10-04 2021-09-29 0.880 6,335,000 -4,000 0.30% 5,574,800
2021-09-30 2021-09-28 0.930 6,339,000 +5,985,000 0.30% 5,895,270
2021-09-29 2021-09-27 0.900 354,000 -327,000 0.02% 318,600
2021-09-28 2021-09-24 0.950 681,000 +365,000 0.03% 646,950
2021-09-27 2021-09-23 0.900 316,000 -9,000 0.01% 284,400
2021-09-24 2021-09-21 0.860 325,000 -1,000 0.02% 279,500
2021-09-23 2021-09-20 0.880 326,000 +1,000 0.02% 286,880
2021-09-21 2021-09-17 0.880 325,000 +6,000 0.02% 286,000
2021-09-20 2021-09-16 0.860 319,000 +75,000 0.01% 274,340
2021-09-15 2021-09-13 0.880 244,000 -78,000 0.01% 214,720
2021-09-13 2021-09-09 0.880 322,000 -59,000 0.02% 283,360
2021-09-10 2021-09-08 0.870 381,000 -96,000 0.02% 331,470
2021-09-09 2021-09-07 0.910 477,000 +23,000 0.02% 434,070
2021-09-08 2021-09-06 0.940 454,000 -57,000 0.02% 426,760
2021-09-07 2021-09-03 0.910 511,000 +321,000 0.02% 465,010
2021-09-06 2021-09-02 0.820 190,000 -68,000 0.01% 155,800
2021-09-03 2021-09-01 0.800 258,000 +24,000 0.01% 206,400
2021-09-01 2021-08-30 0.780 234,000 -93,000 0.01% 182,520
2021-08-31 2021-08-27 0.810 327,000 +90,000 0.02% 264,870
2021-08-30 2021-08-26 0.810 237,000 +55,000 0.01% 191,970
2021-08-27 2021-08-25 0.780 182,000 -111,000 0.01% 141,960
2021-08-26 2021-08-24 0.750 293,000 +107,000 0.01% 219,750
2021-08-24 2021-08-20 0.720 186,000 +10,000 0.01% 133,920
2021-08-23 2021-08-19 0.720 176,000 -1,000 0.01% 126,720
2021-08-19 2021-08-17 0.700 177,000 +3,000 0.01% 123,900
2021-08-18 2021-08-16 0.700 174,000 +2,000 0.01% 121,800
2021-08-17 2021-08-13 0.730 172,000 +3,000 0.01% 125,560
2021-08-16 2021-08-12 0.720 169,000 +1,000 0.01% 121,680
2021-08-05 2021-08-03 0.680 168,000 +1,000 0.01% 114,240
2021-07-29 2021-07-27 0.650 167,000 -85,000 0.01% 108,550
2021-07-28 2021-07-26 0.650 252,000 +2,000 0.01% 163,800
2021-07-27 2021-07-23 0.640 250,000 -17,000 0.01% 160,000
2021-07-26 2021-07-22 0.640 267,000 +56,000 0.01% 170,880
2021-07-22 2021-07-20 0.640 211,000 +3,000 0.01% 135,040
2021-07-21 2021-07-19 0.640 208,000 +3,000 0.01% 133,120
2021-07-20 2021-07-16 0.640 205,000 +49,000 0.01% 131,200
2021-07-12 2021-07-08 0.660 156,000 +6,000 0.01% 102,960
2021-07-08 2021-07-06 0.670 150,000 +5,000 0.01% 100,500
2021-07-06 2021-07-02 0.680 145,000 +4,000 0.01% 98,600
2021-07-05 2021-06-30 0.690 141,000 +3,000 0.01% 97,290
2021-07-02 2021-06-29 0.700 138,000 +2,000 0.01% 96,600
2021-06-08 2021-06-04 0.710 136,000 +7,000 0.01% 96,560
2021-05-25 2021-05-21 0.700 129,000 -1,000 0.01% 90,300
2021-05-17 2021-05-13 0.710 130,000 +6,000 0.01% 92,300
2021-05-11 2021-05-07 0.700 124,000 -132,000 0.01% 86,800
2021-05-06 2021-05-04 0.700 256,000 +132,000 0.01% 179,200
2021-05-04 2021-04-30 0.690 124,000 -7,000 0.01% 85,560
2021-04-30 2021-04-28 0.690 131,000 +1,000 0.01% 90,390
2021-04-22 2021-04-20 0.690 130,000 +3,000 0.01% 89,700
2021-04-20 2021-04-16 0.700 127,000 +3,000 0.01% 88,900
2021-04-16 2021-04-14 0.690 124,000 +4,000 0.01% 85,560
2021-04-09 2021-04-07 0.690 120,000 +5,000 0.01% 82,800
2021-04-07 2021-03-31 0.690 115,000 +3,000 0.01% 79,350
2021-03-31 2021-03-29 0.680 112,000 +3,000 0.01% 76,160
2021-03-30 2021-03-26 0.700 109,000 +2,000 0.01% 76,300
2021-03-29 2021-03-25 0.700 107,000 +2,000 0.01% 74,900
2021-03-26 2021-03-24 0.700 105,000 +1,000 0.00% 73,500
2021-03-25 2021-03-23 0.700 104,000 +2,000 0.00% 72,800
2021-03-24 2021-03-22 0.700 102,000 -5,000 0.00% 71,400
2021-03-23 2021-03-19 0.710 107,000 +1,000 0.01% 75,970
2021-03-22 2021-03-18 0.700 106,000 +1,000 0.00% 74,200
2021-03-19 2021-03-17 0.690 105,000 +2,000 0.00% 72,450
2021-03-18 2021-03-16 0.700 103,000 +1,000 0.00% 72,100
2021-03-17 2021-03-15 0.700 102,000 +6,000 0.00% 71,400
2021-03-16 2021-03-12 0.700 96,000 +2,000 0.00% 67,200
2021-03-15 2021-03-11 0.700 94,000 +1,000 0.00% 65,800
2021-03-12 2021-03-10 0.690 93,000 +2,000 0.00% 64,170
2021-03-11 2021-03-09 0.700 91,000 +3,000 0.00% 63,700
2021-03-10 2021-03-08 0.690 88,000 +1,000 0.00% 60,720
2021-03-09 2021-03-05 0.700 87,000 +1,000 0.00% 60,900
2021-03-08 2021-03-04 0.710 86,000 -19,000 0.00% 61,060
2021-03-05 2021-03-03 0.720 105,000 +1,000 0.00% 75,600
2021-03-04 2021-03-02 0.720 104,000 +3,000 0.00% 74,880
2021-03-02 2021-02-26 0.710 101,000 +2,000 0.00% 71,710
2021-03-01 2021-02-25 0.720 99,000 +1,000 0.00% 71,280
2021-02-26 2021-02-24 0.700 98,000 +2,000 0.00% 68,600
2021-02-19 2021-02-17 0.700 96,000 +30,000 0.00% 67,200
2021-02-18 2021-02-16 0.700 66,000 +1,000 0.00% 46,200
2021-02-10 2021-02-08 0.670 65,000 +1,000 0.00% 43,550
2021-01-18 2021-01-14 0.690 64,000 -3,000 0.00% 44,160
2021-01-07 2021-01-05 0.690 67,000 +3,000 0.00% 46,230
2020-12-01 2020-11-27 0.720 64,000 -3,000 0.00% 46,080
2020-11-17 2020-11-13 0.720 67,000 -1,000 0.00% 48,240
2020-11-13 2020-11-11 0.720 68,000 +1,000 0.00% 48,960
2020-11-03 2020-10-30 0.670 67,000 +3,000 0.00% 44,890
2020-11-02 2020-10-29 0.670 64,000 -2,000 0.00% 42,880
2020-10-30 2020-10-28 0.660 66,000 -1,000 0.00% 43,560
2020-10-29 2020-10-27 0.650 67,000 -1,000 0.00% 43,550
2020-10-28 2020-10-23 0.640 68,000 -1,000 0.00% 43,520
2020-10-27 2020-10-22 0.640 69,000 -1,000 0.00% 44,160
2020-10-23 2020-10-21 0.640 70,000 -1,000 0.00% 44,800
2020-10-22 2020-10-20 0.630 71,000 -1,000 0.00% 44,730
2020-10-21 2020-10-19 0.630 72,000 -2,000 0.00% 45,360
2020-10-20 2020-10-16 0.640 74,000 -3,000 0.00% 47,360
2020-10-19 2020-10-15 0.650 77,000 -7,000 0.00% 50,050
2020-10-16 2020-10-14 0.630 84,000 -2,000 0.00% 52,920
2020-10-15 2020-10-12 0.640 86,000 -6,000 0.00% 55,040
2020-10-14 2020-10-09 0.640 92,000 -3,000 0.00% 58,880
2020-10-12 2020-10-08 0.630 95,000 -10,000 0.00% 59,850
2020-10-09 2020-10-07 0.620 105,000 -3,000 0.00% 65,100
2020-10-08 2020-10-06 0.630 108,000 -16,000 0.01% 68,040
2020-10-07 2020-10-05 0.630 124,000 -4,000 0.01% 78,120
2020-09-30 2020-09-28 0.630 128,000 -5,000 0.01% 80,640
2020-09-29 2020-09-25 0.630 133,000 -5,000 0.01% 83,790
2020-09-28 2020-09-24 0.660 138,000 -1,000 0.01% 91,080
2020-09-25 2020-09-23 0.670 139,000 -21,000 0.01% 93,130
2020-09-23 2020-09-21 0.670 160,000 -20,000 0.01% 107,200
2020-09-22 2020-09-18 0.660 180,000 +90,000 0.01% 118,800
2020-09-14 2020-09-10 0.700 90,000 -13,000 0.00% 63,000
2020-09-10 2020-09-08 0.680 103,000 +13,000 0.00% 70,040
2020-08-13 2020-08-11 0.750 90,000 -24,000 0.00% 67,500
2020-08-12 2020-08-10 0.730 114,000 +24,000 0.01% 83,220
2020-08-11 2020-08-07 0.690 90,000 -58,000 0.00% 62,100
2020-08-10 2020-08-06 0.700 148,000 +35,000 0.01% 103,600
2020-08-07 2020-08-05 0.690 113,000 +23,000 0.01% 77,970
2020-07-30 2020-07-28 0.710 90,000 -5,000 0.00% 63,900
2020-07-29 2020-07-27 0.700 95,000 -2,000 0.00% 66,500
2020-07-28 2020-07-24 0.710 97,000 -3,000 0.00% 68,870
2020-07-27 2020-07-23 0.730 100,000 -3,000 0.00% 73,000
2020-07-23 2020-07-21 0.740 103,000 -16,000 0.00% 76,220
2020-07-21 2020-07-17 0.720 119,000 -6,000 0.01% 85,680
2020-07-20 2020-07-16 0.740 125,000 -11,000 0.01% 92,500
2020-07-17 2020-07-15 0.750 136,000 -7,000 0.01% 102,000
2020-07-16 2020-07-14 0.750 143,000 +49,000 0.01% 107,250
2020-07-14 2020-07-10 0.770 94,000 +2,000 0.00% 72,380
2020-07-09 2020-07-07 0.780 92,000 +1,000 0.00% 71,760
2020-07-03 2020-06-30 0.770 91,000 -4,000 0.00% 70,070
2020-07-02 2020-06-29 0.770 95,000 +1,000 0.00% 73,150
2020-06-26 2020-06-23 0.760 94,000 -1,000 0.00% 71,440
2020-06-24 2020-06-22 0.760 95,000 -4,000 0.00% 72,200
2020-06-23 2020-06-19 0.770 99,000 -1,000 0.00% 76,230
2020-06-22 2020-06-18 0.770 100,000 +6,000 0.00% 77,000
2020-06-19 2020-06-17 0.810 94,000 -4,000 0.00% 76,140
2020-06-18 2020-06-16 0.790 98,000 +2,000 0.00% 77,420
2020-06-17 2020-06-15 0.790 96,000 +3,000 0.00% 75,840
2020-06-15 2020-06-11 0.760 93,000 +7,000 0.00% 70,680
2020-06-12 2020-06-10 0.790 86,000 +1,000 0.00% 67,940
2020-06-10 2020-06-08 0.780 85,000 -6,000 0.00% 66,300
2020-06-09 2020-06-05 0.790 91,000 +3,000 0.00% 71,890
2020-06-08 2020-06-04 0.800 88,000 +3,000 0.00% 70,400
2020-06-04 2020-06-02 0.810 85,000 -4,000 0.00% 68,850
2020-06-03 2020-06-01 0.790 89,000 +5,000 0.00% 70,310
2020-06-02 2020-05-29 0.820 84,000 +2,000 0.00% 68,880
2020-06-01 2020-05-28 0.800 82,000 +4,000 0.00% 65,600
2020-05-29 2020-05-27 0.800 78,000 -3,000 0.00% 62,400
2020-05-28 2020-05-26 0.790 81,000 +5,000 0.00% 63,990
2020-05-15 2020-05-13 0.810 76,000 -7,000 0.00% 61,560
2020-05-14 2020-05-12 0.820 83,000 +3,000 0.00% 68,060
2020-05-11 2020-05-07 0.810 80,000 +15,000 0.00% 64,800
2020-05-07 2020-05-05 0.780 65,000 +2,000 0.00% 50,700
2020-05-06 2020-05-04 0.780 63,000 -2,000 0.00% 49,140
2020-05-04 2020-04-28 0.810 65,000 -44,000 0.00% 52,650
2020-04-15 2020-04-09 0.800 109,000 -4,000 0.01% 87,200
2020-04-09 2020-04-07 0.770 113,000 +50,000 0.01% 87,010
2020-04-07 2020-04-03 0.740 63,000 -1,000 0.00% 46,620
2020-04-06 2020-04-02 0.760 64,000 +4,000 0.00% 48,640
2020-04-03 2020-04-01 0.760 60,000 -8,000 0.00% 45,600
2020-04-02 2020-03-31 0.740 68,000 -26,000 0.00% 50,320
2020-04-01 2020-03-30 0.730 94,000 +4,000 0.00% 68,620
2020-03-31 2020-03-27 0.740 90,000 -41,000 0.00% 66,600
2020-03-30 2020-03-26 0.750 131,000 +1,000 0.01% 98,250
2020-03-27 2020-03-25 0.770 130,000 -32,000 0.01% 100,100
2020-03-26 2020-03-24 0.750 162,000 -4,000 0.01% 121,500
2020-03-25 2020-03-23 0.750 166,000 +77,000 0.01% 124,500
2020-03-24 2020-03-20 0.740 89,000 -2,000 0.00% 65,860
2020-03-23 2020-03-19 0.710 91,000 +8,000 0.00% 64,610
2020-03-20 2020-03-18 0.770 83,000 +6,000 0.00% 63,910
2020-03-19 2020-03-17 0.780 77,000 -24,000 0.00% 60,060
2020-03-18 2020-03-16 0.780 101,000 -1,000 0.00% 78,780
2020-03-17 2020-03-13 0.780 102,000 +85,000 0.01% 79,560
2020-03-12 2020-03-10 0.800 17,000 -1,000 0.00% 13,600
2020-03-10 2020-03-06 0.830 18,000 -41,000 0.00% 14,940
2020-03-09 2020-03-05 0.830 59,000 +44,000 0.00% 48,970
2020-03-06 2020-03-04 0.830 15,000 +1,000 0.00% 12,450
2020-03-05 2020-03-03 0.810 14,000 -12,000 0.00% 11,340
2020-03-03 2020-02-28 0.790 26,000 -203,000 0.00% 20,540
2020-02-28 2020-02-26 0.840 229,000 +99,000 0.01% 192,360
2020-02-27 2020-02-25 0.840 130,000 -108,000 0.01% 109,200
2020-02-26 2020-02-24 0.830 238,000 -179,000 0.01% 197,540
2020-02-25 2020-02-21 0.830 417,000 +1,000 0.02% 346,110
2020-02-24 2020-02-20 0.830 416,000 +193,000 0.02% 345,280
2020-02-19 2020-02-17 0.860 223,000 +84,000 0.01% 191,780
2020-02-18 2020-02-14 0.830 139,000 -12,000 0.01% 115,370
2020-02-17 2020-02-13 0.780 151,000 -36,000 0.01% 117,780
2020-02-14 2020-02-12 0.820 187,000 -32,000 0.01% 153,340
2020-02-13 2020-02-11 0.830 219,000 +25,000 0.01% 181,770
2020-02-11 2020-02-07 0.800 194,000 +12,000 0.01% 155,200
2020-02-10 2020-02-06 0.800 182,000 -22,000 0.01% 145,600
2020-02-07 2020-02-05 0.800 204,000 +116,000 0.01% 163,200
2020-02-06 2020-02-04 0.780 88,000 +1,000 0.00% 68,640
2020-02-05 2020-02-03 0.780 87,000 +1,000 0.00% 67,860
2020-02-04 2020-01-31 0.780 86,000 -73,000 0.00% 67,080
2020-02-03 2020-01-30 0.800 159,000 -3,000 0.01% 127,200
2020-01-31 2020-01-29 0.820 162,000 -23,000 0.01% 132,840
2020-01-30 2020-01-24 0.850 185,000 -26,000 0.01% 157,250
2020-01-23 2020-01-21 0.850 211,000 +54,000 0.01% 179,350
2020-01-22 2020-01-20 0.890 157,000 +119,000 0.01% 139,730
2020-01-21 2020-01-17 0.840 38,000 -19,000 0.00% 31,920
2020-01-20 2020-01-16 0.820 57,000 +24,000 0.00% 46,740
2020-01-15 2020-01-13 0.790 33,000 +32,000 0.00% 26,070
2020-01-13 2020-01-09 0.790 1,000 -19,000 0.00% 790
2020-01-09 2020-01-07 0.790 20,000 +13,000 0.00% 15,800
2020-01-06 2020-01-02 0.780 7,000 +7,000 0.00% 5,460
2019-12-20 2019-12-18 0.790 0 -18,000
2019-12-17 2019-12-13 0.810 18,000 +12,000 0.00% 14,580
2019-12-16 2019-12-12 0.820 6,000 -12,000 0.00% 4,920
2019-12-13 2019-12-11 0.810 18,000 +16,000 0.00% 14,580
2019-12-12 2019-12-10 0.830 2,000 +2,000 0.00% 1,660
2019-12-09 2019-12-05 0.810 0 -24,000
2019-12-06 2019-12-04 0.800 24,000 +12,000 0.00% 19,200
2019-12-05 2019-12-03 0.770 12,000 -71,000 0.00% 9,240
2019-12-03 2019-11-29 0.790 83,000 +63,000 0.00% 65,570
2019-12-02 2019-11-28 0.790 20,000 +19,000 0.00% 15,800
2019-11-29 2019-11-27 0.800 1,000 -107,000 0.00% 800
2019-11-21 2019-11-19 0.790 108,000 -17,000 0.01% 85,320
2019-11-20 2019-11-18 0.780 125,000 +5,000 0.01% 97,500
2019-11-18 2019-11-14 0.770 120,000 +58,000 0.01% 92,400
2019-11-14 2019-11-12 0.750 62,000 -1,000 0.00% 46,500
2019-11-13 2019-11-11 0.750 63,000 +63,000 0.00% 47,250
2019-11-12 2019-11-08 0.760 0 -26,000
2019-11-11 2019-11-07 0.760 26,000 +13,000 0.00% 19,760
2019-11-08 2019-11-06 0.760 13,000 +13,000 0.00% 9,880
2019-11-01 2019-10-30 0.770 0 -30,000
2019-10-31 2019-10-29 0.760 30,000 -1,000 0.00% 22,800
2019-10-29 2019-10-25 0.780 31,000 +30,000 0.00% 24,180
2019-10-28 2019-10-24 0.790 1,000 -179,000 0.00% 790
2019-10-21 2019-10-17 0.800 180,000 -1,000 0.01% 144,000
2019-10-18 2019-10-16 0.800 181,000 +12,000 0.01% 144,800
2019-10-15 2019-10-11 0.810 169,000 +2,000 0.01% 136,890
2019-10-14 2019-10-10 0.780 167,000 +79,000 0.01% 130,260
2019-10-11 2019-10-09 0.790 88,000 +26,000 0.00% 69,520
2019-10-10 2019-10-08 0.830 62,000 -96,000 0.00% 51,460
2019-10-03 2019-09-30 0.830 158,000 +38,000 0.01% 131,140
2019-10-02 2019-09-27 0.850 120,000 -14,000 0.01% 102,000
2019-09-30 2019-09-26 0.850 134,000 -2,000 0.01% 113,900
2019-09-27 2019-09-25 0.840 136,000 +97,000 0.01% 114,240
2019-09-23 2019-09-19 0.900 39,000 +23,000 0.00% 35,100
2019-09-20 2019-09-18 0.900 16,000 +11,000 0.00% 14,400
2019-09-18 2019-09-16 0.910 5,000 +5,000 0.00% 4,550
2019-09-16 2019-09-12 0.880 0 -26,000
2019-09-13 2019-09-11 0.870 26,000 +26,000 0.00% 22,620
2019-09-11 2019-09-09 0.860 0 -61,000
2019-09-10 2019-09-06 0.880 61,000 +61,000 0.00% 53,680
2019-09-09 2019-09-05 0.900 0 -1,000
2019-09-05 2019-09-03 0.880 1,000 +1,000 0.00% 880
2019-09-03 2019-08-30 0.890 0 -2,000
2019-09-02 2019-08-29 0.890 2,000 -8,000 0.00% 1,780
2019-08-30 2019-08-28 0.890 10,000 -50,000 0.00% 8,900
2019-08-29 2019-08-27 0.870 60,000 +37,000 0.00% 52,200
2019-08-28 2019-08-26 0.860 23,000 -10,000 0.00% 19,780
2019-08-23 2019-08-21 0.870 33,000 +32,000 0.00% 28,710
2019-08-22 2019-08-20 0.820 1,000 +1,000 0.00% 820
2019-08-15 2019-08-13 0.930 0 -8,000
2019-08-14 2019-08-12 0.950 8,000 +8,000 0.00% 7,600
2019-08-12 2019-08-08 0.940 0 -1,000
2019-08-09 2019-08-07 0.930 1,000 +1,000 0.00% 930
2019-08-06 2019-08-02 0.980 0 -10,000
2019-08-01 2019-07-30 1.010 10,000 -79,000 0.00% 10,100
2019-07-31 2019-07-29 1.000 89,000 +82,000 0.00% 89,000
2019-07-30 2019-07-26 0.980 7,000 +5,000 0.00% 6,860
2019-07-29 2019-07-25 1.000 2,000 -11,000 0.00% 2,000
2019-07-26 2019-07-24 1.010 13,000 +13,000 0.00% 13,130
2019-07-24 2019-07-22 1.000 0 -76,000
2019-07-23 2019-07-19 1.010 76,000 +46,000 0.00% 76,760
2019-07-17 2019-07-15 1.010 30,000 +30,000 0.00% 30,300
2019-07-11 2019-07-09 0.970 0 -4,000
2019-07-10 2019-07-08 1.000 4,000 +1,000 0.00% 4,000
2019-07-05 2019-07-03 0.980 3,000 -17,000 0.00% 2,940
2019-07-04 2019-07-02 1.000 20,000 -102,000 0.00% 20,000
2019-07-03 2019-06-28 0.920 122,000 +13,000 0.01% 112,240
2019-06-28 2019-06-26 0.880 109,000 +21,000 0.01% 95,920
2019-06-27 2019-06-25 0.880 88,000 -9,000 0.00% 77,440
2019-06-26 2019-06-24 0.880 97,000 +97,000 0.00% 85,360
2019-06-24 2019-06-20 0.870 0 -9,000
2019-06-21 2019-06-19 0.870 9,000 +4,000 0.00% 7,830
2019-06-20 2019-06-18 0.890 5,000 +1,000 0.00% 4,450
2019-06-19 2019-06-17 0.850 4,000 -167,000 0.00% 3,400
2019-06-18 2019-06-14 0.850 171,000 -163,000 0.01% 145,350
2019-06-17 2019-06-13 0.910 334,000 +252,000 0.02% 303,940
2019-06-14 2019-06-12 0.860 82,000 +82,000 0.00% 70,520
2019-06-06 2019-06-04 0.880 0 -114,000
2019-06-04 2019-05-31 0.900 114,000 +114,000 0.01% 102,600
2019-06-03 2019-05-30 0.890 0 -106,000
2019-05-31 2019-05-29 0.900 106,000 +8,000 0.01% 95,400
2019-05-30 2019-05-28 0.930 98,000 -7,000 0.00% 91,140
2019-05-29 2019-05-27 0.930 105,000 +59,000 0.01% 97,650
2019-05-28 2019-05-24 0.950 46,000 -34,000 0.00% 43,700
2019-05-27 2019-05-23 0.960 80,000 -57,000 0.00% 76,800
2019-05-24 2019-05-22 0.980 137,000 +72,000 0.01% 134,260
2019-05-23 2019-05-21 0.960 65,000 -4,000 0.00% 62,400
2019-05-22 2019-05-20 0.940 69,000 +30,000 0.00% 64,860
2019-05-21 2019-05-17 1.000 39,000 -22,000 0.00% 39,000
2019-05-20 2019-05-16 1.010 61,000 +61,000 0.00% 61,610
2019-05-16 2019-05-14 1.010 0 -9,000
2019-05-15 2019-05-10 1.030 9,000 +9,000 0.00% 9,270
2019-05-10 2019-05-08 1.060 0 -12,000
2019-05-09 2019-05-07 1.060 12,000 +12,000 0.00% 12,720
2019-05-08 2019-05-06 1.060 0 -2,000
2019-05-07 2019-05-03 1.110 2,000 -1,000 0.00% 2,220
2019-05-06 2019-05-02 1.100 3,000 +1,000 0.00% 3,300
2019-05-03 2019-04-30 1.100 2,000 -70,000 0.00% 2,200
2019-05-02 2019-04-29 1.080 72,000 +72,000 0.00% 77,760
2019-04-12 2019-04-10 1.240 0 -20,000
2019-04-11 2019-04-09 1.280 20,000 -20,000 0.00% 25,600
2019-04-10 2019-04-08 1.270 40,000 -6,000 0.00% 50,800
2019-04-09 2019-04-04 1.330 46,000 -417,000 0.00% 61,180
2019-04-08 2019-04-03 1.230 463,000 +106,000 0.02% 569,490
2019-04-04 2019-04-02 1.230 357,000 +357,000 0.02% 439,110
2019-03-27 2019-03-25 1.200 0 -109,000
2019-03-26 2019-03-22 1.200 109,000 +98,000 0.01% 130,800
2019-03-25 2019-03-21 1.180 11,000 +11,000 0.00% 12,980
2019-03-21 2019-03-19 1.190 0 -215,000
2019-03-20 2019-03-18 1.200 215,000 +215,000 0.01% 258,000
2019-03-14 2019-03-12 1.200 0 -7,000
2019-03-13 2019-03-11 1.180 7,000 -245,000 0.00% 8,260
2019-03-12 2019-03-08 1.170 252,000 +252,000 0.01% 294,840
2019-03-06 2019-03-04 1.180 0 -17,000
2019-03-05 2019-03-01 1.180 17,000 +17,000 0.00% 20,060
2019-02-27 2019-02-25 1.110 0 -359,000
2019-02-26 2019-02-22 1.310 359,000 +138,000 0.02% 470,290
2019-02-25 2019-02-21 1.200 221,000 +198,000 0.01% 265,200
2019-02-22 2019-02-20 1.100 23,000 -47,000 0.00% 25,300
2019-02-21 2019-02-19 1.080 70,000 +1,000 0.00% 75,600
2019-02-20 2019-02-18 1.060 69,000 +25,000 0.00% 73,140
2019-02-19 2019-02-15 0.990 44,000 +31,000 0.00% 43,560
2019-02-18 2019-02-14 1.020 13,000 +13,000 0.00% 13,260
2019-02-14 2019-02-12 1.010 0 -166,000
2019-02-13 2019-02-11 1.010 166,000 -5,000 0.01% 167,660
2019-02-12 2019-02-08 0.950 171,000 +87,000 0.01% 162,450
2019-02-11 2019-02-04 0.970 84,000 +17,000 0.00% 81,480
2019-02-08 2019-01-31 0.920 67,000 -21,000 0.00% 61,640
2019-02-01 2019-01-30 0.880 88,000 -1,000 0.00% 77,440
2019-01-31 2019-01-29 0.860 89,000 +28,000 0.00% 76,540
2019-01-30 2019-01-28 0.890 61,000 -92,000 0.00% 54,290
2019-01-29 2019-01-25 0.850 153,000 +145,000 0.01% 130,050
2019-01-28 2019-01-24 0.860 8,000 -1,000 0.00% 6,880
2019-01-24 2019-01-22 0.880 9,000 -19,000 0.00% 7,920
2019-01-23 2019-01-21 0.890 28,000 +28,000 0.00% 24,920
2019-01-18 2019-01-16 0.900 0 -3,000
2019-01-17 2019-01-15 0.920 3,000 -27,000 0.00% 2,760
2019-01-16 2019-01-14 0.910 30,000 +15,000 0.00% 27,300
2019-01-15 2019-01-11 0.930 15,000 -86,000 0.00% 13,950
2019-01-14 2019-01-10 0.890 101,000 +101,000 0.00% 89,890
2019-01-11 2019-01-09 0.860 0 -11,000
2019-01-10 2019-01-08 0.880 11,000 -150,000 0.00% 9,680
2019-01-09 2019-01-07 0.720 161,000 -62,000 0.01% 115,920
2019-01-08 2019-01-04 0.690 223,000 -77,000 0.01% 153,870
2019-01-07 2019-01-03 0.680 300,000 -25,000 0.01% 204,000
2019-01-04 2019-01-02 0.630 325,000 -38,000 0.02% 204,750
2019-01-03 2018-12-31 0.650 363,000 +290,000 0.02% 235,950
2019-01-02 2018-12-27 0.650 73,000 -10,000 0.00% 47,450
2018-12-28 2018-12-24 0.660 83,000 +83,000 0.00% 54,780
2018-12-27 2018-12-20 0.750 0 -49,000
2018-12-21 2018-12-19 0.810 49,000 +49,000 0.00% 39,690
2018-12-17 2018-12-13 0.860 0 -3,000
2018-12-14 2018-12-12 0.840 3,000 -70,000 0.00% 2,520
2018-12-13 2018-12-11 0.850 73,000 +3,000 0.00% 62,050
2018-12-12 2018-12-10 0.850 70,000 +64,000 0.00% 59,500
2018-12-10 2018-12-06 0.870 6,000 +6,000 0.00% 5,220
2018-12-04 2018-11-30 0.880 0 -35,000
2018-12-03 2018-11-29 0.880 35,000 -26,000 0.00% 30,800
2018-11-30 2018-11-28 0.890 61,000 -30,000 0.00% 54,290
2018-11-29 2018-11-27 0.890 91,000 +19,000 0.00% 80,990
2018-11-28 2018-11-26 0.890 72,000 +55,000 0.00% 64,080
2018-11-26 2018-11-22 0.920 17,000 +13,000 0.00% 15,640
2018-11-23 2018-11-21 0.930 4,000 -46,000 0.00% 3,720
2018-11-22 2018-11-20 0.910 50,000 +50,000 0.00% 45,500
2018-11-07 2018-11-05 0.920 0 -16,000
2018-11-06 2018-11-02 0.940 16,000 -63,000 0.00% 15,040
2018-11-05 2018-11-01 0.890 79,000 +20,000 0.00% 70,310
2018-10-31 2018-10-29 0.870 59,000 +10,000 0.00% 51,330
2018-10-30 2018-10-26 0.900 49,000 +11,000 0.00% 44,100
2018-10-29 2018-10-25 0.930 38,000 -14,000 0.00% 35,340
2018-10-26 2018-10-24 0.950 52,000 +52,000 0.00% 49,400
2018-10-22 2018-10-18 0.980 0 -17,000
2018-10-19 2018-10-16 0.960 17,000 +17,000 0.00% 16,320
2018-10-16 2018-10-12 0.970 0 -28,000
2018-10-15 2018-10-11 0.970 28,000 +28,000 0.00% 27,160
2018-10-12 2018-10-10 1.020 0 -37,000
2018-10-11 2018-10-09 0.990 37,000 +37,000 0.00% 36,630
2018-10-10 2018-10-08 1.020 0 -1,000
2018-10-09 2018-10-05 1.020 1,000 +1,000 0.00% 1,020
2018-09-19 2018-09-17 1.050 0 -13,000
2018-09-18 2018-09-14 1.070 13,000 +12,000 0.00% 13,910
2018-09-17 2018-09-13 1.050 1,000 -2,000 0.00% 1,050
2018-09-14 2018-09-12 1.020 3,000 -44,000 0.00% 3,060
2018-09-13 2018-09-11 1.000 47,000 +47,000 0.00% 47,000
2018-09-12 2018-09-10 1.010 0 -34,000
2018-09-11 2018-09-07 1.030 34,000 +34,000 0.00% 35,020
2018-09-05 2018-09-03 1.080 0 -7,000
2018-09-04 2018-08-31 1.100 7,000 -38,000 0.00% 7,700
2018-09-03 2018-08-30 1.020 45,000 +45,000 0.00% 45,900
2018-08-28 2018-08-24 1.080 0 -48,000
2018-08-27 2018-08-23 1.120 48,000 +48,000 0.00% 53,760
2018-08-22 2018-08-20 1.010 0 -32,000
2018-08-21 2018-08-17 0.990 32,000 -134,000 0.00% 31,680
2018-08-20 2018-08-16 0.970 166,000 +63,000 0.01% 161,020
2018-08-17 2018-08-15 0.970 103,000 +41,000 0.01% 99,910
2018-08-16 2018-08-14 1.010 62,000 -61,000 0.00% 62,620
2018-08-15 2018-08-13 1.020 123,000 -26,000 0.01% 125,460
2018-08-10 2018-08-08 1.020 149,000 +149,000 0.01% 151,980
2018-08-09 2018-08-07 1.070 0 -41,000
2018-08-08 2018-08-06 1.090 41,000 +23,000 0.00% 44,690
2018-08-06 2018-08-02 1.130 18,000 +17,000 0.00% 20,340
2018-08-01 2018-07-30 1.200 1,000 -90,000 0.00% 1,200
2018-07-27 2018-07-25 1.190 91,000 -21,000 0.00% 108,290
2018-07-26 2018-07-24 1.210 112,000 +29,000 0.01% 135,520
2018-07-25 2018-07-23 1.190 83,000 +34,000 0.00% 98,770
2018-07-19 2018-07-17 1.190 49,000 -47,000 0.00% 58,310
2018-07-18 2018-07-16 1.170 96,000 +58,000 0.00% 112,320
2018-07-13 2018-07-11 1.180 38,000 -26,000 0.00% 44,840
2018-07-11 2018-07-09 1.170 64,000 +46,000 0.00% 74,880
2018-07-09 2018-07-05 1.170 18,000 +8,000 0.00% 21,060
2018-07-05 2018-07-03 1.200 10,000 -63,000 0.00% 12,000
2018-07-04 2018-06-29 1.220 73,000 +63,000 0.00% 89,060
2018-07-03 2018-06-28 1.230 10,000 +9,000 0.00% 12,300
2018-06-28 2018-06-26 1.250 1,000 -117,147 0.00% 1,250
2018-06-27 2018-06-25 1.290 118,147 +6,000 0.01% 152,410
2018-06-26 2018-06-22 1.310 112,147 -2,000 0.01% 146,913
2018-06-22 2018-06-20 1.350 114,147 +3,000 0.01% 154,098
2018-06-21 2018-06-19 1.350 111,147 -1,000 0.01% 150,048
2018-06-19 2018-06-14 1.455 112,147 +5,866 0.01% 163,186
2018-06-12 2018-06-08 1.475 106,281 -983 0.01% 156,813
2018-06-11 2018-06-07 1.475 107,264 +983 0.01% 158,263
2018-06-06 2018-06-04 1.496 106,281 -30,465 0.01% 158,976
2018-06-05 2018-06-01 1.496 136,746 -22,603 0.01% 204,546
2018-06-04 2018-05-31 1.506 159,349 +41,275 0.01% 239,977
2018-06-01 2018-05-30 1.465 118,074 -21,620 0.01% 173,012
2018-05-31 2018-05-29 1.496 139,694 -4,914 0.01% 208,955
2018-05-30 2018-05-28 1.506 144,608 -19,655 0.01% 217,777
2018-05-29 2018-05-25 1.516 164,263 -983 0.01% 249,049
2018-05-28 2018-05-24 1.526 165,246 -12,776 0.01% 252,221
2018-05-25 2018-05-23 1.557 178,022 +87,465 0.01% 277,156
2018-05-24 2018-05-21 1.445 90,557 -17,690 0.00% 130,849
2018-05-23 2018-05-18 1.394 108,247 -982 0.01% 150,902
2018-05-21 2018-05-17 1.414 109,229 +982 0.01% 154,494
2018-05-18 2018-05-16 1.425 108,247 +20,638 0.01% 154,206
2018-05-17 2018-05-15 1.425 87,609 -7,862 0.00% 124,806
2018-05-15 2018-05-11 1.445 95,471 +5,897 0.00% 137,949
2018-05-14 2018-05-10 1.445 89,574 +3,931 0.00% 129,428
2018-05-11 2018-05-09 1.455 85,643 +23,586 0.00% 124,620
2018-05-09 2018-05-07 1.425 62,057 -31,448 0.00% 88,405
2018-05-08 2018-05-04 1.374 93,505 -74,689 0.00% 128,448
2018-05-07 2018-05-03 1.404 168,194 -28,500 0.01% 236,183
2018-05-04 2018-05-02 1.374 196,694 +14,741 0.01% 270,199
2018-05-03 2018-04-30 1.374 181,953 +9,828 0.01% 249,949
2018-05-02 2018-04-27 1.364 172,125 -43,241 0.01% 234,697
2018-04-30 2018-04-26 1.353 215,366 +168,050 0.01% 291,466
2018-04-25 2018-04-23 1.384 47,316 +16,851 0.00% 65,480
2018-04-24 2018-04-20 1.425 30,465 -15,724 0.00% 43,400
2018-04-23 2018-04-19 1.374 46,189 -40,293 0.00% 63,450
2018-04-20 2018-04-18 1.404 86,482 -11,793 0.00% 121,440
2018-04-19 2018-04-17 1.435 98,275 +7,862 0.00% 141,001
2018-04-18 2018-04-16 1.404 90,413 -7,862 0.00% 126,960
2018-04-17 2018-04-13 1.445 98,275 -30,465 0.00% 142,001
2018-04-16 2018-04-12 1.465 128,740 -29,482 0.01% 188,640
2018-04-13 2018-04-11 1.486 158,222 -20,638 0.01% 235,060
2018-04-12 2018-04-10 1.475 178,860 -88,447 0.01% 263,900
2018-04-11 2018-04-09 1.425 267,307 +266,324 0.01% 380,800
2018-04-10 2018-04-06 1.445 983 -97,292 0.00% 1,420
2018-04-09 2018-04-04 1.425 98,275 +1,966 0.00% 140,001
2018-04-06 2018-04-03 1.475 96,309 -12,776 0.00% 142,100
2018-04-04 2018-03-29 1.496 109,085 -10,810 0.01% 163,170
2018-04-03 2018-03-28 1.516 119,895 -242,738 0.01% 181,780
2018-03-29 2018-03-27 1.526 362,633 +108,102 0.02% 553,499
2018-03-28 2018-03-26 1.506 254,531 -81,568 0.01% 383,319
2018-03-27 2018-03-23 1.506 336,099 +284,996 0.02% 506,160
2018-03-23 2018-03-21 1.547 51,103 -85,499 0.00% 79,040
2018-03-22 2018-03-20 1.557 136,602 +58,965 0.01% 212,670
2018-03-21 2018-03-19 1.557 77,637 -7,862 0.00% 120,870
2018-03-20 2018-03-16 1.577 85,499 -47,316 0.00% 134,850
2018-03-19 2018-03-15 1.567 132,815 -5,258 0.01% 208,126
2018-03-16 2018-03-14 1.567 138,073 -26,534 0.01% 216,365
2018-03-15 2018-03-13 1.577 164,607 -238,807 0.01% 259,620
2018-03-14 2018-03-12 1.587 403,414 -79,603 0.02% 640,375
2018-03-13 2018-03-09 1.587 483,017 +191,636 0.02% 766,735
2018-03-12 2018-03-08 1.587 291,381 +87,464 0.01% 462,535
2018-03-09 2018-03-07 1.608 203,917 -6,879 0.01% 327,845
2018-03-07 2018-03-05 1.577 210,796 -34,396 0.01% 332,470
2018-03-06 2018-03-02 1.618 245,192 -40,293 0.01% 396,700
2018-03-05 2018-03-01 1.659 285,485 +5,897 0.01% 473,510
2018-03-02 2018-02-28 1.628 279,588 +62,895 0.01% 455,195
2018-03-01 2018-02-27 1.648 216,693 -13,758 0.01% 357,206
2018-02-28 2018-02-26 1.648 230,451 -9,828 0.01% 379,885
2018-02-27 2018-02-23 1.648 240,279 -2,948 0.01% 396,086
2018-02-26 2018-02-22 1.618 243,227 -69,775 0.01% 393,521
2018-02-23 2018-02-21 1.628 313,002 -26,534 0.02% 509,596
2018-02-22 2018-02-20 1.628 339,536 -114,981 0.02% 552,795
2018-02-21 2018-02-15 1.608 454,517 -68,793 0.02% 730,745
2018-02-20 2018-02-13 1.577 523,310 +187,705 0.03% 825,371
2018-02-14 2018-02-12 1.496 335,605 -48,155 0.02% 502,001
2018-02-13 2018-02-09 1.475 383,760 +24,569 0.02% 566,221
2018-02-12 2018-02-08 1.577 359,191 +7,862 0.02% 566,521
2018-02-09 2018-02-07 1.557 351,329 -55,034 0.02% 546,971
2018-02-08 2018-02-06 1.587 406,363 -411,770 0.02% 645,056
2018-02-07 2018-02-05 1.648 818,133 -69,775 0.04% 1,348,644
2018-02-06 2018-02-02 1.689 887,908 +363,616 0.04% 1,499,804
2018-02-05 2018-02-01 1.669 524,292 -25,552 0.03% 874,935
2018-02-02 2018-01-31 1.689 549,844 -11,793 0.03% 928,766
2018-02-01 2018-01-30 1.709 561,637 -58,964 0.03% 960,116
2018-01-31 2018-01-29 1.740 620,601 -133,654 0.03% 1,079,859
2018-01-30 2018-01-26 1.760 754,255 -303,669 0.04% 1,327,770
2018-01-29 2018-01-25 1.781 1,057,924 -851,058 0.05% 1,883,870
2018-01-26 2018-01-24 1.771 1,908,982 -434,374 0.09% 3,379,945
2018-01-25 2018-01-23 1.771 2,343,356 -299,738 0.12% 4,149,025
2018-01-24 2018-01-22 1.730 2,643,094 -415,701 0.13% 4,572,145
2018-01-23 2018-01-19 1.709 3,058,795 +42,258 0.15% 5,228,994
2018-01-22 2018-01-18 1.709 3,016,537 -16,563 0.15% 5,156,754
2018-01-19 2018-01-17 1.720 3,033,100 -55,033 0.15% 5,215,932
2018-01-18 2018-01-16 1.760 3,088,133 +95,326 0.15% 5,436,265
2018-01-17 2018-01-15 1.750 2,992,807 +9,827 0.15% 5,238,002
2018-01-16 2018-01-12 1.730 2,982,980 -15,723 0.15% 5,160,096
2018-01-15 2018-01-11 1.709 2,998,703 -39,310 0.15% 5,126,267
2018-01-12 2018-01-10 1.709 3,038,013 -31,448 0.15% 5,193,467
2018-01-11 2018-01-09 1.699 3,069,461 -35,524 0.15% 5,215,994
2018-01-10 2018-01-08 1.760 3,104,985 +91,396 0.15% 5,465,931
2018-01-09 2018-01-05 1.781 3,013,589 -39,310 0.15% 5,366,370
2018-01-08 2018-01-04 1.781 3,052,899 +17,689 0.15% 5,436,370
2018-01-05 2018-01-03 1.791 3,035,210 +116,947 0.15% 5,435,756
2018-01-04 2018-01-02 1.699 2,918,263 +82,695 0.14% 4,959,060
2018-01-03 2017-12-29 1.689 2,835,568 +34,397 0.14% 4,789,682
2018-01-02 2017-12-28 1.659 2,801,171 +12,775 0.14% 4,646,070
2017-12-29 2017-12-27 1.659 2,788,396 -29,482 0.14% 4,624,881
2017-12-28 2017-12-22 1.689 2,817,878 +48,341 0.14% 4,759,801
2017-12-27 2017-12-21 1.638 2,769,537 +2,372,350 0.14% 4,537,238
2017-12-22 2017-12-20 1.608 397,187 -2,397,105 0.02% 638,573
2017-12-21 2017-12-19 1.638 2,794,292 +142,498 0.14% 4,577,793
2017-12-20 2017-12-18 1.618 2,651,794 +20,638 0.13% 4,290,377
2017-12-19 2017-12-15 1.628 2,631,156 +57,982 0.13% 4,283,760
2017-12-18 2017-12-14 1.587 2,573,174 -36,362 0.13% 4,084,626
2017-12-15 2017-12-13 1.598 2,609,536 +983 0.13% 4,168,900
2017-12-14 2017-12-12 1.598 2,608,553 -20,638 0.13% 4,167,329
2017-12-13 2017-12-11 1.638 2,629,191 +54,051 0.13% 4,307,314
2017-12-12 2017-12-08 1.618 2,575,140 -2,948 0.13% 4,166,357
2017-12-11 2017-12-07 1.598 2,578,088 -68,792 0.13% 4,118,660
2017-12-08 2017-12-06 1.628 2,646,880 +2,397,766 0.13% 4,309,360
2017-12-07 2017-12-05 1.709 249,114 +26,534 0.01% 425,859
2017-12-06 2017-12-04 1.720 222,580 -61,913 0.01% 382,764
2017-12-05 2017-12-01 1.740 284,493 +36,361 0.01% 495,024
2017-12-04 2017-11-30 1.730 248,132 -105,154 0.01% 429,230
2017-12-01 2017-11-29 1.760 353,286 -23,585 0.02% 621,915
2017-11-30 2017-11-28 1.760 376,871 -1,966 0.02% 663,433
2017-11-29 2017-11-27 1.740 378,837 +3,931 0.02% 659,185
2017-11-28 2017-11-24 1.771 374,906 +40,293 0.02% 663,789
2017-11-27 2017-11-23 1.781 334,613 -2,519,219 0.02% 595,853
2017-11-24 2017-11-22 1.781 2,853,832 +180,825 0.14% 5,081,886
2017-11-23 2017-11-21 1.791 2,673,007 -25,551 0.13% 4,787,086
2017-11-21 2017-11-17 1.801 2,698,558 +22,414 0.13% 4,860,305
2017-11-20 2017-11-16 1.882 2,676,144 +2,341,522 0.13% 5,037,786
2017-11-17 2017-11-15 1.862 334,622 -17,690 0.02% 623,109
2017-11-16 2017-11-14 1.882 352,312 +24,569 0.02% 663,220
2017-11-15 2017-11-13 1.852 327,743 +109,085 0.02% 606,965
2017-11-14 2017-11-10 1.913 218,658 -43,241 0.01% 418,294
2017-11-13 2017-11-09 1.964 261,899 -85,499 0.01% 514,339
2017-11-10 2017-11-08 1.984 347,398 -82,551 0.02% 689,319
2017-11-09 2017-11-07 1.903 429,949 +266,325 0.02% 818,120
2017-11-08 2017-11-06 1.984 163,624 +91,395 0.01% 324,668
2017-11-07 2017-11-03 1.984 72,229 -53,068 0.00% 143,319
2017-11-06 2017-11-02 1.964 125,297 -714,113 0.01% 246,069
2017-11-03 2017-11-01 1.984 839,410 +51,103 0.04% 1,665,587
2017-11-02 2017-10-31 2.005 788,307 -84,516 0.04% 1,580,229
2017-11-01 2017-10-30 2.005 872,823 +158,222 0.04% 1,749,649
2017-10-31 2017-10-27 1.954 714,601 +37,344 0.04% 1,396,122
2017-10-30 2017-10-26 2.015 677,257 +4,914 0.03% 1,364,511
2017-10-27 2017-10-25 2.055 672,343 -24,569 0.03% 1,381,977
2017-10-26 2017-10-24 1.994 696,912 +5,897 0.03% 1,389,929
2017-10-25 2017-10-23 2.055 691,015 -96,309 0.03% 1,420,356
2017-10-24 2017-10-20 2.025 787,324 +220,135 0.04% 1,594,282
2017-10-23 2017-10-19 1.994 567,189 -72,723 0.03% 1,131,208
2017-10-20 2017-10-18 1.974 639,912 +12,775 0.03% 1,263,224
2017-10-19 2017-10-17 1.944 627,137 +95,327 0.03% 1,218,861
2017-10-18 2017-10-16 2.025 531,810 +35,379 0.03% 1,076,882
2017-10-17 2017-10-13 1.842 496,431 -15,724 0.02% 914,315
2017-10-13 2017-10-11 1.791 512,155 -29,483 0.03% 917,218
2017-10-12 2017-10-10 1.760 541,638 +18,672 0.03% 953,485
2017-10-10 2017-10-06 1.750 522,966 +21,621 0.03% 915,294
2017-10-09 2017-10-04 1.730 501,345 +8,845 0.02% 867,250
2017-10-06 2017-10-03 1.750 492,500 +86,481 0.02% 861,972
2017-10-04 2017-09-29 1.720 406,019 -32,430 0.02% 698,219
2017-10-03 2017-09-28 1.689 438,449 -46,189 0.02% 740,603
2017-09-29 2017-09-27 1.740 484,638 -128,740 0.02% 843,281
2017-09-28 2017-09-26 1.709 613,378 -23,586 0.03% 1,048,567
2017-09-27 2017-09-25 1.699 636,964 +224,066 0.03% 1,082,405
2017-09-26 2017-09-22 1.760 412,898 -38,327 0.02% 726,854
2017-09-25 2017-09-21 1.781 451,225 -38,327 0.02% 803,507
2017-09-22 2017-09-20 1.832 489,552 +167,067 0.02% 896,664
2017-09-21 2017-09-19 1.801 322,485 -71,741 0.02% 580,820
2017-09-20 2017-09-18 1.771 394,226 -3,931 0.02% 697,996
2017-09-19 2017-09-15 1.720 398,157 -18,672 0.02% 684,699
2017-09-18 2017-09-14 1.740 416,829 +52,086 0.02% 725,291
2017-09-15 2017-09-13 1.679 364,743 +88,447 0.02% 612,392
2017-09-14 2017-09-12 1.669 276,296 -7,862 0.01% 461,081
2017-09-13 2017-09-11 1.679 284,158 +5,896 0.01% 477,092
2017-09-12 2017-09-08 1.659 278,262 -18,672 0.01% 461,530
2017-09-11 2017-09-07 1.638 296,934 +126,774 0.01% 486,457
2017-09-08 2017-09-06 1.567 170,160 -78,619 0.01% 266,647
2017-09-07 2017-09-05 1.577 248,779 -31,448 0.01% 392,377
2017-09-06 2017-09-04 1.567 280,227 -15,724 0.01% 439,126
2017-09-01 2017-08-30 1.577 295,951 +39,310 0.01% 466,778
2017-08-31 2017-08-29 1.526 256,641 +6,879 0.01% 391,720
2017-08-30 2017-08-28 1.557 249,762 -51,103 0.01% 388,845
2017-08-29 2017-08-25 1.516 300,865 +33,413 0.01% 456,159
2017-08-28 2017-08-24 1.475 267,452 +47,172 0.01% 394,614
2017-08-25 2017-08-22 1.506 220,280 -6,879 0.01% 331,738
2017-08-24 2017-08-21 1.516 227,159 +36,362 0.01% 344,409
2017-08-22 2017-08-18 1.516 190,797 -24,569 0.01% 289,279
2017-08-21 2017-08-17 1.516 215,366 -20,638 0.01% 326,529
2017-08-18 2017-08-16 1.547 236,004 -66,826 0.01% 365,024
2017-08-17 2017-08-15 1.516 302,830 +9,827 0.01% 459,138
2017-08-16 2017-08-14 1.516 293,003 -3,931 0.01% 444,239
2017-08-15 2017-08-11 1.526 296,934 -108,102 0.01% 453,221
2017-08-14 2017-08-10 1.557 405,036 -18,672 0.02% 630,585
2017-08-11 2017-08-09 1.577 423,708 -59,948 0.02% 668,278
2017-08-10 2017-08-08 1.598 483,656 +57,982 0.02% 772,671
2017-08-09 2017-08-07 1.577 425,674 -165,602 0.02% 671,378
2017-08-08 2017-08-04 1.567 591,276 -17,690 0.03% 926,551
2017-08-07 2017-08-03 1.587 608,966 -72,723 0.03% 966,665
2017-08-02 2017-07-31 1.567 681,689 -239,790 0.03% 1,068,232
2017-08-01 2017-07-28 1.557 921,479 +4,914 0.05% 1,434,615
2017-07-31 2017-07-27 1.557 916,565 +33,413 0.05% 1,426,965
2017-07-28 2017-07-26 1.537 883,152 -60,930 0.04% 1,356,972
2017-07-25 2017-07-21 1.577 944,082 -12,776 0.05% 1,489,018
2017-07-24 2017-07-20 1.587 956,858 -19,655 0.05% 1,518,905
2017-07-21 2017-07-19 1.608 976,513 -7,862 0.05% 1,569,978
2017-07-20 2017-07-18 1.598 984,375 -31,448 0.05% 1,572,602
2017-07-19 2017-07-17 1.608 1,015,823 -56,999 0.05% 1,633,178
2017-07-17 2017-07-13 1.669 1,072,822 -157,240 0.05% 1,790,317
2017-07-14 2017-07-12 1.699 1,230,062 +267,308 0.06% 2,090,268
2017-07-11 2017-07-07 1.557 962,754 +13,758 0.05% 1,498,874
2017-07-10 2017-07-06 1.577 948,996 -9,827 0.05% 1,496,768
2017-07-07 2017-07-05 1.547 958,823 +249,617 0.05% 1,482,998
2017-07-05 2017-07-03 1.587 709,206 +139,550 0.03% 1,125,785
2017-07-04 2017-06-30 1.598 569,656 -68,792 0.03% 910,062
2017-07-03 2017-06-29 1.608 638,448 -118,912 0.03% 1,026,458
2017-06-30 2017-06-28 1.577 757,360 +77,637 0.04% 1,194,518
2017-06-29 2017-06-27 1.608 679,723 -57,983 0.03% 1,092,817
2017-06-28 2017-06-26 1.659 737,706 -80,585 0.04% 1,223,572
2017-06-27 2017-06-23 1.638 818,291 +45,207 0.04% 1,340,578
2017-06-26 2017-06-22 1.648 773,084 -122,731 0.04% 1,274,384
2017-06-23 2017-06-21 1.648 895,815 +67,810 0.04% 1,476,699
2017-06-22 2017-06-20 1.648 828,005 +1,965 0.04% 1,364,918
2017-06-21 2017-06-19 1.648 826,040 -23,586 0.04% 1,361,679
2017-06-20 2017-06-16 1.689 849,626 +699,747 0.04% 1,435,140
2017-06-19 2017-06-15 1.669 149,879 +11,793 0.01% 250,117
2017-06-16 2017-06-14 1.648 138,086 -27,517 0.01% 227,627
2017-06-15 2017-06-13 1.638 165,603 -17,689 0.01% 271,302
2017-06-14 2017-06-12 1.638 183,292 -3,003,755 0.01% 300,281
2017-06-13 2017-06-09 1.648 3,187,047 +87,465 0.16% 5,253,660
2017-06-12 2017-06-08 1.657 3,099,582 +8,844 0.15% 5,135,779
2017-06-09 2017-06-07 1.647 3,090,738 +2,924,698 0.15% 5,089,317
2017-06-08 2017-06-06 1.667 166,040 +46,640 0.01% 276,825
2017-06-07 2017-06-05 1.647 119,400 +6,802 0.01% 196,608
2017-06-06 2017-06-02 1.657 112,598 -22,349 0.01% 186,567
2017-06-05 2017-06-01 1.698 134,947 -6,801 0.01% 229,152
2017-06-01 2017-05-29 1.760 141,748 +8,745 0.01% 249,454
2017-05-31 2017-05-26 1.750 133,003 -28,179 0.01% 232,695
2017-05-29 2017-05-25 1.770 161,182 +14,575 0.01% 285,313
2017-05-26 2017-05-24 1.729 146,607 +44,697 0.01% 253,479
2017-05-24 2017-05-22 1.832 101,910 -2,858,795 0.01% 186,687
2017-05-22 2017-05-18 1.842 2,960,705 -3,887 0.15% 5,454,130
2017-05-19 2017-05-17 1.904 2,964,592 -1,943 0.15% 5,644,351
2017-05-18 2017-05-16 1.873 2,966,535 +2,927,607 0.15% 5,556,460
2017-05-17 2017-05-15 1.852 38,928 -1,944 0.00% 72,113
2017-05-16 2017-05-12 1.873 40,872 -15,547 0.00% 76,555
2017-05-12 2017-05-10 1.883 56,419 +17,491 0.00% 106,256
2017-05-11 2017-05-09 1.811 38,928 -34,981 0.00% 70,510
2017-05-10 2017-05-08 1.791 73,909 -7,773 0.00% 132,350
2017-05-09 2017-05-05 1.822 81,682 +4,858 0.00% 148,791
2017-05-08 2017-05-04 1.811 76,824 +972 0.00% 139,151
2017-05-05 2017-05-02 1.832 75,852 +36,924 0.00% 138,952
2017-05-04 2017-04-28 1.863 38,928 -39,839 0.00% 72,513
2017-05-02 2017-04-27 1.894 78,767 -79,678 0.00% 149,156
2017-04-28 2017-04-26 1.894 158,445 +85,508 0.01% 300,036
2017-04-27 2017-04-25 1.904 72,937 +18,462 0.00% 138,866
2017-04-26 2017-04-24 1.883 54,475 -8,745 0.00% 102,595
2017-04-25 2017-04-21 1.925 63,220 -15,547 0.00% 121,667
2017-04-24 2017-04-20 1.935 78,767 -383,813 0.00% 152,398
2017-04-21 2017-04-19 1.914 462,580 +353,068 0.02% 885,477
2017-04-11 2017-04-07 2.058 109,512 +33,037 0.01% 225,408
2017-04-10 2017-04-06 2.048 76,475 -87,451 0.00% 156,621
2017-04-07 2017-04-05 2.038 163,926 -13,604 0.01% 334,034
2017-04-06 2017-04-03 2.048 177,530 +6,802 0.01% 363,582
2017-04-05 2017-03-31 2.027 170,728 -617,372 0.01% 346,137
2017-04-03 2017-03-30 2.048 788,100 -62,188 0.04% 1,614,030
2017-03-31 2017-03-29 2.048 850,288 -51,499 0.04% 1,741,392
2017-03-30 2017-03-28 2.027 901,787 +322,598 0.04% 1,828,300
2017-03-29 2017-03-27 2.048 579,189 -17,491 0.03% 1,186,180
2017-03-28 2017-03-24 2.192 596,680 -139,921 0.03% 1,307,972
2017-03-27 2017-03-23 2.233 736,601 +181,703 0.04% 1,645,013
2017-03-24 2017-03-22 2.254 554,898 -2,915 0.03% 1,250,647
2017-03-23 2017-03-21 2.326 557,813 +291,504 0.03% 1,297,402
2017-03-22 2017-03-20 2.192 266,309 -2,915 0.01% 583,771
2017-03-21 2017-03-17 2.130 269,224 -34,980 0.01% 573,537
2017-03-20 2017-03-16 2.182 304,204 +59,272 0.02% 663,710
2017-03-17 2017-03-15 2.089 244,932 +23,320 0.01% 511,704
2017-03-16 2017-03-14 2.130 221,612 -9,717 0.01% 472,108
2017-03-15 2017-03-13 2.099 231,329 +1,944 0.01% 485,666
2017-03-13 2017-03-09 2.069 229,385 -439,548 0.01% 474,502
2017-03-10 2017-03-08 2.099 668,933 -37,895 0.03% 1,404,398
2017-03-09 2017-03-07 2.130 706,828 +112,715 0.04% 1,505,780
2017-03-08 2017-03-06 2.141 594,113 -710,851 0.03% 1,271,773
2017-03-07 2017-03-03 2.110 1,304,964 +484,867 0.06% 2,753,149
2017-03-06 2017-03-02 2.110 820,097 -39,839 0.04% 1,730,200
2017-03-03 2017-03-01 1.976 859,936 +9,717 0.04% 1,699,201
2017-03-02 2017-02-28 1.955 850,219 +39,839 0.04% 1,662,500
2017-03-01 2017-02-27 1.976 810,380 -972 0.04% 1,601,280
2017-02-28 2017-02-24 1.976 811,352 -39,547 0.04% 1,603,201
2017-02-27 2017-02-23 2.007 850,899 +180,732 0.04% 1,707,615
2017-02-24 2017-02-22 2.038 670,167 +21,377 0.03% 1,365,606
2017-02-23 2017-02-21 1.997 648,790 +97,168 0.03% 1,295,338
2017-02-22 2017-02-20 2.007 551,622 +158,384 0.03% 1,107,015
2017-02-21 2017-02-17 2.017 393,238 -77,735 0.02% 793,211
2017-02-20 2017-02-16 2.058 470,973 +194,336 0.02% 969,401
2017-02-17 2017-02-15 2.069 276,637 +103,970 0.01% 572,247
2017-02-16 2017-02-14 2.048 172,667 -972 0.01% 353,622
2017-02-15 2017-02-13 2.069 173,639 -11,660 0.01% 359,187
2017-02-14 2017-02-10 2.007 185,299 +39,839 0.01% 371,865
2017-02-13 2017-02-09 2.027 145,460 +6,801 0.01% 294,908
2017-02-10 2017-02-08 1.955 138,659 -1,943 0.01% 271,131
2017-02-09 2017-02-07 1.955 140,602 -13,603 0.01% 274,930
2017-02-08 2017-02-06 1.966 154,205 -83,565 0.01% 303,116
2017-02-07 2017-02-03 1.945 237,770 +82,982 0.01% 462,483
2017-02-03 2017-02-01 1.925 154,788 -12,632 0.01% 297,890
2017-02-02 2017-01-27 1.945 167,420 +12,632 0.01% 325,647
2017-01-26 2017-01-24 1.945 154,788 +16,518 0.01% 301,076
2017-01-25 2017-01-23 1.925 138,270 -24,292 0.01% 266,101
2017-01-24 2017-01-20 1.935 162,562 +19,434 0.01% 314,524
2017-01-23 2017-01-19 1.935 143,128 +5,830 0.01% 276,923
2017-01-20 2017-01-18 1.966 137,298 +38,867 0.01% 269,883
2017-01-19 2017-01-17 1.935 98,431 +16,518 0.00% 190,444
2017-01-17 2017-01-13 1.935 81,913 -17,490 0.00% 158,485
2017-01-16 2017-01-12 1.955 99,403 -25,263 0.00% 194,371
2017-01-13 2017-01-11 1.935 124,666 -36,924 0.01% 241,203
2017-01-12 2017-01-10 1.955 161,590 +29,150 0.01% 315,970
2017-01-11 2017-01-09 1.935 132,440 -17,490 0.01% 256,244
2017-01-10 2017-01-06 1.997 149,930 +14,575 0.01% 299,342
2017-01-06 2017-01-04 2.007 135,355 +11,660 0.01% 271,635
2017-01-05 2017-01-03 1.986 123,695 +16,519 0.01% 245,690
2016-12-29 2016-12-23 1.832 107,176 -22,349 0.01% 196,334
2016-12-28 2016-12-22 1.852 129,525 +22,349 0.01% 239,940
2016-12-23 2016-12-21 1.852 107,176 -27,207 0.01% 198,540
2016-12-22 2016-12-20 1.811 134,383 -68,989 0.01% 243,408
2016-12-21 2016-12-19 1.832 203,372 +180,732 0.01% 372,553
2016-12-20 2016-12-16 1.822 22,640 +17,490 0.00% 41,241
2016-12-16 2016-12-14 1.832 5,150 -78,706 0.00% 9,434
2016-12-15 2016-12-13 1.811 83,856 +45,669 0.00% 151,888
2016-12-14 2016-12-12 1.852 38,187 +36,924 0.00% 70,740
2016-12-13 2016-12-09 1.904 1,263 -101,110 0.00% 2,405
2016-12-08 2016-12-06 2.027 102,373 -10,689 0.01% 207,553
2016-12-07 2016-12-05 1.997 113,062 +10,689 0.01% 225,733
2016-12-05 2016-12-01 2.017 102,373 -28,179 0.01% 206,499
2016-12-02 2016-11-30 2.048 130,552 +15,547 0.01% 267,371
2016-12-01 2016-11-29 1.997 115,005 -4,858 0.01% 229,613
2016-11-30 2016-11-28 1.966 119,863 -40,811 0.01% 235,611
2016-11-29 2016-11-25 1.976 160,674 +55,386 0.01% 317,486
2016-11-28 2016-11-24 1.997 105,288 +2,915 0.01% 210,212
2016-11-22 2016-11-18 2.120 102,373 -65,103 0.01% 217,035
2016-11-21 2016-11-17 2.089 167,476 +972 0.01% 349,885
2016-11-18 2016-11-16 2.038 166,504 +34,009 0.01% 339,287
2016-11-17 2016-11-15 2.038 132,495 +10,688 0.01% 269,986
2016-11-16 2016-11-14 2.069 121,807 -13,603 0.01% 251,968
2016-11-15 2016-11-11 2.110 135,410 +33,037 0.01% 285,681
2016-11-14 2016-11-10 2.048 102,373 -11,660 0.01% 209,660
2016-11-11 2016-11-09 1.997 114,033 +11,660 0.01% 227,672
2016-11-10 2016-11-08 2.027 102,373 -78,706 0.01% 207,553
2016-11-09 2016-11-07 2.027 181,079 +128,261 0.01% 367,123
2016-11-08 2016-11-04 1.935 52,818 +8,746 0.00% 102,192
2016-11-07 2016-11-03 1.914 44,072 -45,669 0.00% 84,363
2016-11-04 2016-11-02 1.914 89,741 +60,244 0.00% 171,783
2016-11-03 2016-11-01 1.976 29,497 -722,427 0.00% 58,285
2016-10-31 2016-10-27 2.017 751,924 +67,046 0.04% 1,516,727
2016-10-28 2016-10-26 2.007 684,878 -8,745 0.03% 1,374,438
2016-10-27 2016-10-25 2.058 693,623 +123,403 0.03% 1,427,680
2016-10-26 2016-10-24 2.079 570,220 +307,051 0.03% 1,185,417
2016-10-25 2016-10-20 1.883 263,169 +132,148 0.01% 495,636
2016-10-24 2016-10-19 1.739 131,021 -16,519 0.01% 227,879
2016-10-20 2016-10-18 1.760 147,540 -1,943 0.01% 259,647
2016-10-19 2016-10-17 1.719 149,483 +5,830 0.01% 256,913
2016-10-18 2016-10-14 1.750 143,653 -32,065 0.01% 251,328
2016-10-17 2016-10-13 1.780 175,718 -8,745 0.01% 312,853
2016-10-14 2016-10-12 1.801 184,463 +53,442 0.01% 332,219
2016-10-12 2016-10-07 1.842 131,021 +97,168 0.01% 241,363
2016-10-11 2016-10-06 1.863 33,853 -709,753 0.00% 63,060
2016-10-07 2016-10-05 1.842 743,606 +240,004 0.04% 1,369,851
2016-10-06 2016-10-04 1.811 503,602 +57,329 0.03% 912,173
2016-10-03 2016-09-29 1.832 446,273 -114,658 0.02% 817,519
2016-09-30 2016-09-28 1.822 560,931 -131,176 0.03% 1,021,786
2016-09-29 2016-09-27 1.852 692,107 -62,188 0.03% 1,282,103
2016-09-28 2016-09-26 1.822 754,295 -75,791 0.04% 1,374,016
2016-09-27 2016-09-23 1.904 830,086 -101,054 0.04% 1,580,419
2016-09-26 2016-09-22 1.945 931,140 -43,726 0.05% 1,811,149
2016-09-23 2016-09-21 1.935 974,866 -9,717 0.05% 1,886,167
2016-09-21 2016-09-19 1.842 984,583 -22,348 0.05% 1,813,772
2016-09-20 2016-09-15 1.811 1,006,931 +87,451 0.05% 1,823,852
2016-09-15 2016-09-13 1.822 919,480 +2,915 0.05% 1,674,915
2016-09-14 2016-09-12 1.801 916,565 -23,320 0.05% 1,650,740
2016-09-13 2016-09-09 1.842 939,885 +102,998 0.05% 1,731,431
2016-09-12 2016-09-08 1.852 836,887 -91,338 0.04% 1,550,303
2016-09-09 2016-09-07 1.842 928,225 +178,789 0.05% 1,709,951
2016-09-08 2016-09-06 1.739 749,436 +124,375 0.04% 1,303,463
2016-09-07 2016-09-05 1.605 625,061 +251,664 0.03% 1,003,516
2016-09-06 2016-09-02 1.564 373,397 -54,414 0.02% 584,106
2016-09-05 2016-09-01 1.595 427,811 -33,037 0.02% 682,434
2016-09-02 2016-08-31 1.595 460,848 -29,150 0.02% 735,134
2016-09-01 2016-08-30 1.605 489,998 -274,014 0.02% 786,677
2016-08-31 2016-08-29 1.626 764,012 -88,422 0.04% 1,242,323
2016-08-30 2016-08-26 1.575 852,434 -36,924 0.04% 1,342,238
2016-08-29 2016-08-25 1.554 889,358 -31,094 0.04% 1,382,073
2016-08-26 2016-08-24 1.585 920,452 -33,037 0.05% 1,458,812
2016-08-25 2016-08-23 1.605 953,489 +26,235 0.05% 1,530,797
2016-08-24 2016-08-22 1.729 927,254 +19,434 0.05% 1,603,191
2016-08-23 2016-08-19 1.791 907,820 +5,830 0.05% 1,625,647
2016-08-22 2016-08-18 1.780 901,990 +107,856 0.04% 1,605,925
2016-08-19 2016-08-17 1.780 794,134 -102,026 0.04% 1,413,895
2016-08-18 2016-08-16 1.791 896,160 +388,672 0.04% 1,604,768
2016-08-17 2016-08-15 1.678 507,488 +187,534 0.03% 851,316
2016-08-16 2016-08-12 1.657 319,954 +64,130 0.02% 530,140
2016-08-15 2016-08-11 1.678 255,824 -670,477 0.01% 429,147
2016-08-12 2016-08-10 1.657 926,301 -29,151 0.05% 1,534,813
2016-08-11 2016-08-09 1.647 955,452 +181,704 0.05% 1,573,281
2016-08-10 2016-08-08 1.636 773,748 -6,801 0.04% 1,266,117
2016-08-09 2016-08-05 1.616 780,549 +14,575 0.04% 1,261,180
2016-08-08 2016-08-04 1.554 765,974 -7,774 0.04% 1,190,333
2016-08-05 2016-08-03 1.575 773,748 -6,801 0.04% 1,218,339
2016-08-04 2016-08-01 1.605 780,549 -5,831 0.04% 1,253,147
2016-08-03 2016-07-29 1.605 786,380 -19,433 0.04% 1,262,509
2016-07-29 2016-07-27 1.667 805,813 -40,811 0.04% 1,343,466
2016-07-28 2016-07-26 1.688 846,624 +3,887 0.04% 1,428,933
2016-07-27 2016-07-25 1.636 842,737 -972 0.04% 1,379,007
2016-07-26 2016-07-22 1.667 843,709 -17,490 0.04% 1,406,647
2016-07-25 2016-07-21 1.647 861,199 +112,715 0.04% 1,418,080
2016-07-22 2016-07-20 1.605 748,484 +92,309 0.04% 1,201,668
2016-07-21 2016-07-19 1.595 656,175 -20,405 0.03% 1,046,716
2016-07-20 2016-07-18 1.626 676,580 -14,575 0.03% 1,100,154
2016-07-19 2016-07-15 1.575 691,155 +972 0.03% 1,088,289
2016-07-18 2016-07-14 1.585 690,183 +40,810 0.03% 1,093,861
2016-07-15 2016-07-13 1.585 649,373 -8,745 0.03% 1,029,182
2016-07-14 2016-07-12 1.595 658,118 -10,688 0.03% 1,049,815
2016-07-13 2016-07-11 1.564 668,806 -11,661 0.03% 1,046,215
2016-07-12 2016-07-08 1.575 680,467 -13,603 0.03% 1,071,460
2016-07-11 2016-07-07 1.616 694,070 +3,595 0.03% 1,121,451
2016-07-08 2016-07-06 1.616 690,475 +8,745 0.03% 1,115,642
2016-07-07 2016-07-05 1.605 681,730 +29,151 0.03% 1,094,496
2016-07-06 2016-07-04 1.626 652,579 +30,122 0.03% 1,061,127
2016-07-05 2016-06-30 1.647 622,457 +7,773 0.03% 1,024,959
2016-07-04 2016-06-29 1.564 614,684 -371,181 0.03% 961,552
2016-06-30 2016-06-28 1.513 985,865 +7,773 0.05% 1,491,462
2016-06-29 2016-06-27 1.533 978,092 -57,329 0.05% 1,499,834
2016-06-28 2016-06-24 1.523 1,035,421 +31,094 0.05% 1,577,088
2016-06-27 2016-06-23 1.585 1,004,327 +43,725 0.05% 1,591,744
2016-06-24 2016-06-22 1.595 960,602 -7,773 0.05% 1,532,331
2016-06-23 2016-06-21 1.585 968,375 -5,830 0.05% 1,534,764
2016-06-22 2016-06-20 1.626 974,205 +284,702 0.05% 1,584,108
2016-06-17 2016-06-15 1.554 689,503 +56,357 0.03% 1,071,496
2016-06-16 2016-06-14 1.533 633,146 +9,717 0.03% 970,884
2016-06-15 2016-06-13 1.554 623,429 +180,732 0.03% 968,816
2016-06-14 2016-06-10 1.564 442,697 +40,811 0.02% 692,512
2016-06-13 2016-06-08 1.636 401,886 -11,660 0.02% 657,624
2016-06-10 2016-06-07 1.657 413,546 -6,802 0.02% 685,215
2016-06-08 2016-06-06 1.688 420,348 -15,547 0.02% 709,464
2016-06-07 2016-06-03 1.728 435,895 +366,323 0.02% 753,259
2016-06-06 2016-06-02 1.697 69,572 +22,887 0.00% 118,053
2016-06-03 2016-06-01 1.718 46,685 -23,055 0.00% 80,189
2016-06-02 2016-05-31 1.718 69,740 +19,212 0.00% 119,790
2016-06-01 2016-05-30 1.697 50,528 +3,843 0.00% 85,738
2016-05-31 2016-05-27 1.666 46,685 +960 0.00% 77,759
2016-05-27 2016-05-25 1.676 45,725 -192,121 0.00% 76,636
2016-05-26 2016-05-24 1.686 237,846 -13,449 0.01% 401,112
2016-05-25 2016-05-23 1.655 251,295 +9,606 0.01% 415,944
2016-05-24 2016-05-20 1.603 241,689 -91,257 0.01% 387,465
2016-05-23 2016-05-19 1.614 332,946 +576 0.02% 537,229
2016-05-20 2016-05-18 1.593 332,370 -2,882 0.02% 529,380
2016-05-19 2016-05-17 1.614 335,252 +12,488 0.02% 540,950
2016-05-17 2016-05-13 1.603 322,764 -1,921 0.02% 517,440
2016-05-16 2016-05-12 1.697 324,685 +2,882 0.02% 550,940
2016-05-13 2016-05-11 1.770 321,803 -1,921 0.02% 569,500
2016-05-12 2016-05-10 1.770 323,724 -4,804 0.02% 572,899
2016-05-11 2016-05-09 1.759 328,528 -58,597 0.02% 577,981
2016-05-10 2016-05-06 1.811 387,125 -173,869 0.02% 701,221
2016-05-09 2016-05-05 1.780 560,994 -7,685 0.03% 998,639
2016-05-06 2016-05-04 1.791 568,679 -75,888 0.03% 1,018,240
2016-05-05 2016-05-03 1.791 644,567 -32,661 0.03% 1,154,120
2016-05-04 2016-04-29 1.832 677,228 -89,336 0.03% 1,240,800
2016-05-03 2016-04-28 1.843 766,564 -66,282 0.04% 1,412,460
2016-04-29 2016-04-27 1.853 832,846 -24,976 0.04% 1,543,260
2016-04-28 2016-04-26 1.884 857,822 +132,564 0.04% 1,616,330
2016-04-20 2016-04-18 1.957 725,258 -35,543 0.04% 1,419,400
2016-04-19 2016-04-15 1.978 760,801 +17,291 0.04% 1,504,801
2016-04-18 2016-04-14 1.988 743,510 +284,340 0.04% 1,478,341
2016-04-15 2016-04-13 1.957 459,170 +193,082 0.02% 898,640
2016-04-13 2016-04-11 1.926 266,088 +21,133 0.01% 512,450
2016-04-07 2016-04-05 1.874 244,955 -59,557 0.01% 459,000
2016-04-06 2016-04-01 1.822 304,512 +59,557 0.02% 554,749
2016-03-31 2016-03-29 1.780 244,955 +223,822 0.01% 436,050
2016-03-30 2016-03-24 1.738 21,133 -7,685 0.00% 36,739
2016-03-29 2016-03-23 1.811 28,818 +28,818 0.00% 52,200
2016-03-24 2016-03-22 1.811 0 -48,991
2016-03-23 2016-03-21 1.874 48,991 -20,173 0.00% 91,800
2016-03-22 2016-03-18 1.728 69,164 -6,724 0.00% 119,521
2016-03-21 2016-03-17 1.707 75,888 +20,173 0.00% 129,560
2016-03-18 2016-03-16 1.676 55,715 +6,724 0.00% 93,380
2016-03-16 2016-03-14 1.718 48,991 -17,291 0.00% 84,150
2016-03-15 2016-03-11 1.686 66,282 +1,921 0.00% 111,780
2016-03-14 2016-03-10 1.655 64,361 -4,803 0.00% 106,531
2016-03-11 2016-03-09 1.676 69,164 -12,488 0.00% 115,921
2016-03-10 2016-03-08 1.707 81,652 +19,213 0.00% 139,401
2016-03-09 2016-03-07 1.718 62,439 -23,055 0.00% 107,249
2016-03-08 2016-03-04 1.749 85,494 +34,582 0.00% 149,520
2016-03-07 2016-03-03 1.728 50,912 -33,621 0.00% 87,980
2016-03-04 2016-03-02 1.707 84,533 +30,739 0.00% 144,319
2016-03-03 2016-03-01 1.634 53,794 -17,291 0.00% 87,920
2016-03-02 2016-02-29 1.603 71,085 -28,818 0.00% 113,960
2016-02-25 2016-02-23 1.624 99,903 -12,488 0.01% 162,240
2016-02-24 2016-02-22 1.759 112,391 +28,818 0.01% 197,730
2016-02-23 2016-02-19 1.707 83,573 -44,188 0.00% 142,680
2016-02-22 2016-02-18 1.791 127,761 -9,606 0.01% 228,761
2016-02-19 2016-02-17 1.457 137,367 -8,645 0.01% 200,200
2016-02-18 2016-02-16 1.489 146,012 +23,054 0.01% 217,360
2016-02-15 2016-02-11 1.405 122,958 -25,936 0.01% 172,800
2016-02-12 2016-02-05 1.499 148,894 -30,739 0.01% 223,200
2016-02-11 2016-02-04 1.509 179,633 -300,670 0.01% 271,149
2016-02-05 2016-02-03 1.499 480,303 -105,667 0.02% 719,999
2016-02-04 2016-02-02 1.551 585,970 -5,764 0.03% 908,900
2016-02-03 2016-02-01 1.457 591,734 -35,542 0.03% 862,400
2016-02-02 2016-01-29 1.499 627,276 +85,494 0.03% 940,320
2016-02-01 2016-01-28 1.457 541,782 +15,369 0.03% 789,600
2016-01-29 2016-01-27 1.468 526,413 -22,631 0.03% 772,681
2016-01-28 2016-01-26 1.457 549,044 -81,652 0.03% 800,183
2016-01-27 2016-01-25 1.509 630,696 -18,252 0.03% 952,012
2016-01-26 2016-01-22 1.509 648,948 +129,682 0.03% 979,563
2016-01-22 2016-01-20 1.541 519,266 -48,030 0.03% 800,029
2016-01-21 2016-01-19 1.562 567,296 +81,652 0.03% 885,840
2016-01-20 2016-01-18 1.562 485,644 +63,400 0.02% 758,339
2016-01-18 2016-01-14 1.759 422,244 -71,085 0.02% 742,856
2016-01-15 2016-01-13 1.759 493,329 +49,951 0.02% 867,916
2016-01-14 2016-01-12 1.770 443,378 +1,922 0.02% 784,653
2016-01-13 2016-01-11 1.780 441,456 +3,842 0.02% 785,847
2016-01-11 2016-01-07 1.895 437,614 +49,952 0.02% 829,119
2016-01-08 2016-01-06 1.936 387,662 -671,887 0.02% 750,621
2016-01-07 2016-01-05 1.947 1,059,549 +721,415 0.05% 2,062,609
2016-01-05 2015-12-31 1.957 338,134 +961 0.02% 661,761
2016-01-04 2015-12-29 2.040 337,173 -57,790 0.02% 687,960
2015-12-29 2015-12-24 2.061 394,963 -19,212 0.02% 814,097
2015-12-28 2015-12-22 1.978 414,175 -74,928 0.02% 819,204
2015-12-23 2015-12-21 1.988 489,103 +75,888 0.02% 972,496
2015-12-22 2015-12-18 1.978 413,215 -24,975 0.02% 817,305
2015-12-21 2015-12-17 2.072 438,190 -961 0.02% 907,758
2015-12-18 2015-12-16 2.072 439,151 +374,637 0.02% 909,748
2015-12-17 2015-12-15 2.030 64,514 -23,055 0.00% 130,961
2015-12-16 2015-12-14 2.072 87,569 +6,724 0.00% 181,409
2015-12-15 2015-12-11 2.103 80,845 -27,857 0.00% 170,004
2015-12-14 2015-12-10 2.186 108,702 -58,597 0.01% 237,635
2015-12-11 2015-12-09 2.207 167,299 -9,606 0.01% 369,219
2015-12-10 2015-12-08 2.301 176,905 -11,528 0.01% 406,993
2015-12-09 2015-12-07 2.373 188,433 -26,897 0.01% 447,246
2015-12-08 2015-12-04 2.332 215,330 -2,881 0.01% 502,119
2015-12-07 2015-12-03 2.342 218,211 -1,922 0.01% 511,109
2015-12-04 2015-12-02 2.342 220,133 -13,448 0.01% 515,611
2015-12-03 2015-12-01 2.280 233,581 -28,818 0.01% 532,520
2015-12-02 2015-11-30 2.269 262,399 -3,843 0.01% 595,488
2015-12-01 2015-11-27 2.249 266,242 -13,448 0.01% 598,666
2015-11-30 2015-11-26 2.332 279,690 -17,291 0.01% 652,198
2015-11-27 2015-11-25 2.467 296,981 +1,921 0.01% 732,709
2015-11-26 2015-11-24 2.436 295,060 -32,661 0.01% 718,754
2015-11-25 2015-11-23 2.405 327,721 -11,527 0.02% 788,081
2015-11-24 2015-11-20 2.384 339,248 +4,803 0.02% 808,737
2015-11-23 2015-11-19 2.353 334,445 +11,527 0.02% 786,842
2015-11-20 2015-11-18 2.321 322,918 -11,527 0.02% 749,638
2015-11-19 2015-11-17 2.394 334,445 -217,097 0.02% 800,768
2015-11-18 2015-11-16 2.353 551,542 +40,345 0.03% 1,297,602
2015-11-17 2015-11-13 2.405 511,197 -3,842 0.03% 1,229,291
2015-11-16 2015-11-12 2.446 515,039 +142,170 0.03% 1,259,976
2015-11-13 2015-11-11 2.405 372,869 -76,849 0.02% 896,649
2015-11-12 2015-11-10 2.457 449,718 -69,163 0.02% 1,104,858
2015-11-11 2015-11-09 2.488 518,881 +98,942 0.03% 1,290,981
2015-11-10 2015-11-06 2.457 419,939 +48,991 0.02% 1,031,698
2015-11-09 2015-11-05 2.509 370,948 -75,888 0.02% 930,646
2015-11-06 2015-11-04 2.550 446,836 +95,100 0.02% 1,139,642
2015-11-05 2015-11-03 2.436 351,736 -281,458 0.02% 856,815
2015-11-04 2015-11-02 2.436 633,194 +69,164 0.03% 1,542,435
2015-11-03 2015-10-30 2.415 564,030 +31,700 0.03% 1,362,211
2015-11-02 2015-10-29 2.446 532,330 -78,770 0.03% 1,302,276
2015-10-30 2015-10-28 2.467 611,100 +164,264 0.03% 1,507,700
2015-10-29 2015-10-27 2.436 446,836 +104,706 0.02% 1,088,475
2015-10-28 2015-10-26 2.498 342,130 +46,109 0.02% 854,785
2015-10-27 2015-10-23 2.550 296,021 +30,740 0.01% 754,993
2015-10-26 2015-10-22 2.519 265,281 +82,612 0.01% 668,307
2015-10-23 2015-10-20 2.696 182,669 -34,582 0.01% 492,514
2015-10-22 2015-10-19 2.759 217,251 +62,440 0.01% 599,324
2015-10-20 2015-10-16 2.769 154,811 -12,488 0.01% 428,685
2015-10-19 2015-10-15 2.738 167,299 -87,416 0.01% 458,040
2015-10-16 2015-10-14 2.707 254,715 +86,455 0.01% 689,417
2015-10-15 2015-10-13 2.592 168,260 +23,055 0.01% 436,149
2015-10-14 2015-10-12 2.519 145,205 -1,585,953 0.01% 365,806
2015-10-13 2015-10-09 2.405 1,731,158 +15,370 0.09% 4,162,968
2015-10-12 2015-10-08 2.342 1,715,788 -350,621 0.09% 4,018,838
2015-10-09 2015-10-07 2.384 2,066,409 +409,218 0.10% 4,926,133
2015-10-08 2015-10-06 2.259 1,657,191 +20,173 0.08% 3,743,576
2015-10-07 2015-10-05 2.269 1,637,018 -157,540 0.08% 3,715,047
2015-10-06 2015-10-02 2.249 1,794,558 +44,188 0.09% 4,035,205
2015-10-05 2015-09-30 2.124 1,750,370 -374,483 0.09% 3,717,187
2015-10-02 2015-09-29 2.082 2,124,853 +216,137 0.11% 4,423,981
2015-09-30 2015-09-25 2.144 1,908,716 +74,927 0.10% 4,093,199
2015-09-29 2015-09-24 2.197 1,833,789 +36,503 0.09% 4,027,969
2015-09-25 2015-09-23 2.207 1,797,286 -150,815 0.09% 3,966,499
2015-09-24 2015-09-22 2.301 1,948,101 +201,727 0.10% 4,481,858
2015-09-22 2015-09-18 2.321 1,746,374 +62,440 0.09% 4,054,119
2015-09-21 2015-09-17 2.217 1,683,934 -139,288 0.08% 3,733,868
2015-09-18 2015-09-16 2.217 1,823,222 +131,603 0.09% 4,042,718
2015-09-17 2015-09-15 2.113 1,691,619 +16,330 0.09% 3,574,810
2015-09-16 2015-09-14 2.124 1,675,289 -71,085 0.08% 3,557,740
2015-09-15 2015-09-11 2.186 1,746,374 +86,455 0.09% 3,817,780
2015-09-14 2015-09-10 2.176 1,659,919 -38,424 0.08% 3,611,499
2015-09-11 2015-09-09 2.249 1,698,343 -108,549 0.09% 3,818,858
2015-09-10 2015-09-08 2.176 1,806,892 +122,958 0.09% 3,931,270
2015-09-09 2015-09-07 2.061 1,683,934 -2,570 0.08% 3,470,920
2015-09-08 2015-09-04 2.030 1,686,504 -55,715 0.08% 3,423,547
2015-09-07 2015-09-02 2.040 1,742,219 +112,391 0.09% 3,554,784
2015-09-04 2015-09-01 2.030 1,629,828 -267,049 0.08% 3,308,497
2015-09-02 2015-08-31 2.113 1,896,877 -75,076 0.10% 4,008,571
2015-09-01 2015-08-28 2.134 1,971,953 +34,582 0.10% 4,208,281
2015-08-31 2015-08-27 2.321 1,937,371 +104,706 0.10% 4,497,509
2015-08-28 2015-08-26 2.290 1,832,665 +51,873 0.09% 4,197,204
2015-08-27 2015-08-25 2.280 1,780,792 +36,301 0.09% 4,059,866
2015-08-26 2015-08-24 2.301 1,744,491 -37,262 0.09% 4,013,427
2015-08-25 2015-08-21 2.488 1,781,753 -354,627 0.09% 4,433,020
2015-08-24 2015-08-20 2.623 2,136,380 +94,140 0.11% 5,604,455
2015-08-21 2015-08-19 2.707 2,042,240 +199,806 0.10% 5,527,573
2015-08-20 2015-08-18 2.759 1,842,434 +61,479 0.09% 5,082,673
2015-08-18 2015-08-14 2.967 1,780,955 +47,069 0.09% 5,283,870
2015-08-17 2015-08-13 3.040 1,733,886 -15,369 0.09% 5,270,572
2015-08-14 2015-08-12 3.144 1,749,255 +3,842 0.09% 5,499,389
2015-08-13 2015-08-11 3.227 1,745,413 -34,582 0.09% 5,632,669
2015-08-12 2015-08-10 3.206 1,779,995 +50,912 0.09% 5,707,210
2015-08-11 2015-08-07 3.019 1,729,083 +93,179 0.09% 5,219,972
2015-08-10 2015-08-06 2.988 1,635,904 +27,858 0.08% 4,887,582
2015-08-07 2015-08-05 3.009 1,608,046 -62,440 0.08% 4,837,831
2015-08-06 2015-08-04 3.029 1,670,486 -59,557 0.08% 5,060,462
2015-08-05 2015-08-03 3.071 1,730,043 +24,976 0.09% 5,312,920
2015-08-04 2015-07-31 3.133 1,705,067 +5,763 0.09% 5,342,718
2015-08-03 2015-07-30 3.133 1,699,304 +8,646 0.09% 5,324,660
2015-07-31 2015-07-29 3.154 1,690,658 +13,448 0.09% 5,332,769
2015-07-29 2015-07-27 3.206 1,677,210 -6,724 0.08% 5,377,650
2015-07-28 2015-07-24 3.446 1,683,934 -35,543 0.08% 5,802,396
2015-07-24 2015-07-22 3.425 1,719,477 -43,227 0.09% 5,889,069
2015-07-23 2015-07-21 3.581 1,762,704 +132,564 0.09% 6,312,366
2015-07-22 2015-07-20 3.581 1,630,140 +263,206 0.08% 5,837,645
2015-07-21 2015-07-17 3.425 1,366,934 -318,921 0.07% 4,681,637
2015-07-20 2015-07-16 3.373 1,685,855 +223,206 0.08% 5,686,166
2015-07-17 2015-07-15 3.279 1,462,649 +41,306 0.07% 4,796,285
2015-07-16 2015-07-14 3.394 1,421,343 -291,409 0.07% 4,823,595
2015-07-15 2015-07-13 3.394 1,712,752 +205,570 0.09% 5,812,546
2015-07-14 2015-07-10 3.362 1,507,182 +98,923 0.08% 5,067,836
2015-07-13 2015-07-09 3.133 1,408,259 -246,876 0.07% 4,412,690
2015-07-10 2015-07-08 2.509 1,655,135 -74,908 0.08% 4,152,454
2015-07-09 2015-07-07 2.936 1,730,043 -117,194 0.09% 5,078,791
2015-07-08 2015-07-06 3.238 1,847,237 +20,172 0.09% 5,980,498
2015-07-07 2015-07-03 3.529 1,827,065 -35,542 0.09% 6,447,748
2015-07-06 2015-07-02 3.591 1,862,607 +85,494 0.09% 6,689,516
2015-07-03 2015-06-30 3.675 1,777,113 +642,646 0.09% 6,530,465
2015-07-02 2015-06-29 3.508 1,134,467 +175,791 0.06% 3,979,936
2015-06-30 2015-06-26 3.841 958,676 -44,188 0.05% 3,682,583
2015-06-29 2015-06-25 3.966 1,002,864 +529,294 0.05% 3,977,602
2015-06-26 2015-06-24 4.029 473,570 -86,454 0.02% 1,907,873
2015-06-25 2015-06-23 4.102 560,024 +164,264 0.03% 2,296,980
2015-06-24 2015-06-22 3.956 395,760 -5,764 0.02% 1,565,560
2015-06-23 2015-06-19 3.997 401,524 -142,832 0.02% 1,605,081
2015-06-22 2015-06-18 3.997 544,356 +132,564 0.03% 2,176,049
2015-06-19 2015-06-17 4.029 411,792 -151,373 0.02% 1,658,988
2015-06-18 2015-06-16 3.956 563,165 +135,445 0.03% 2,227,787
2015-06-17 2015-06-15 4.091 427,720 +31,960 0.02% 1,749,873
2015-06-16 2015-06-12 4.143 395,760 -6,725 0.02% 1,639,719
2015-06-15 2015-06-11 4.060 402,485 -62,439 0.02% 1,634,062
2015-06-12 2015-06-10 3.987 464,924 -947,158 0.02% 1,853,681
2015-06-11 2015-06-09 4.008 1,412,082 +31,700 0.07% 5,659,460
2015-06-10 2015-06-08 4.195 1,380,382 -177,806 0.07% 5,791,068
2015-06-09 2015-06-05 4.226 1,558,188 +170,028 0.08% 6,585,674
2015-06-08 2015-06-04 4.237 1,388,160 -72,798 0.07% 5,881,502
2015-06-05 2015-06-03 4.289 1,460,958 +79,615 0.07% 6,265,984
2015-06-04 2015-06-02 4.341 1,381,343 -75,677 0.07% 5,996,418
2015-06-03 2015-06-01 4.518 1,457,020 +70,125 0.07% 6,582,784
2015-06-02 2015-05-29 4.560 1,386,895 +5,552 0.07% 6,323,711
2015-06-01 2015-05-28 4.612 1,381,343 +961 0.07% 6,370,296
2015-05-29 2015-05-27 4.695 1,380,382 -61,479 0.07% 6,480,823
2015-05-28 2015-05-26 4.622 1,441,861 -13,449 0.07% 6,664,395
2015-05-27 2015-05-22 4.185 1,455,310 -53,794 0.07% 6,090,261
2015-05-26 2015-05-21 4.195 1,509,104 +29,779 0.08% 6,331,091
2015-05-22 2015-05-20 4.216 1,479,325 -22,094 0.07% 6,236,960
2015-05-21 2015-05-19 4.341 1,501,419 +110,470 0.08% 6,517,669
2015-05-20 2015-05-18 4.185 1,390,949 +2,930 0.07% 5,820,920
2015-05-19 2015-05-15 4.237 1,388,019 +6,676 0.07% 5,880,905
2015-05-18 2015-05-14 4.247 1,381,343 -42,267 0.07% 5,866,999
2015-05-15 2015-05-13 4.299 1,423,610 -28,818 0.07% 6,120,620
2015-05-14 2015-05-12 4.341 1,452,428 -148,894 0.07% 6,304,999
2015-05-13 2015-05-11 4.549 1,601,322 +142,170 0.08% 7,284,747
2015-05-12 2015-05-08 4.206 1,459,152 -87,415 0.07% 6,136,719
2015-05-11 2015-05-07 4.154 1,546,567 -89,337 0.08% 6,423,859
2015-05-08 2015-05-06 4.216 1,635,904 +176,752 0.08% 6,897,110
2015-05-06 2015-05-04 4.424 1,459,152 -8,963 0.07% 6,455,707
2015-05-05 2015-04-30 4.445 1,468,115 -115,916 0.07% 6,525,928
2015-05-04 2015-04-29 4.549 1,584,031 -961 0.08% 7,206,086
2015-04-30 2015-04-28 4.456 1,584,992 +78,770 0.08% 7,061,959
2015-04-29 2015-04-27 4.612 1,506,222 +48,030 0.08% 6,946,196
2015-04-28 2015-04-24 4.528 1,458,192 -33,909 0.07% 6,603,259
2015-04-27 2015-04-23 4.726 1,492,101 +7,012 0.08% 7,051,937
2015-04-24 2015-04-22 4.789 1,485,089 +961 0.07% 7,111,556
2015-04-23 2015-04-21 4.695 1,484,128 +961 0.07% 6,967,905
2015-04-22 2015-04-20 4.768 1,483,167 -97,982 0.07% 7,071,473
2015-04-21 2015-04-17 4.997 1,581,149 +77,809 0.08% 7,900,751
2015-04-20 2015-04-16 4.986 1,503,340 -38,472 0.08% 7,496,302
2015-04-17 2015-04-15 4.528 1,541,812 -913 0.08% 6,981,922
2015-04-15 2015-04-13 4.976 1,542,725 +8,646 0.08% 7,676,633
2015-04-14 2015-04-10 4.653 1,534,079 -51,873 0.08% 7,138,543
2015-04-13 2015-04-09 4.445 1,585,952 +43,227 0.08% 7,049,726
2015-04-10 2015-04-08 4.591 1,542,725 +26,205 0.08% 7,082,416
2015-04-09 2015-04-02 4.081 1,516,520 -273,773 0.08% 6,188,545
2015-04-08 2015-04-01 3.768 1,790,293 -60,518 0.09% 6,746,632
2015-04-02 2015-03-31 3.550 1,850,811 -960 0.09% 6,570,082
2015-04-01 2015-03-30 3.591 1,851,771 -57,906 0.09% 6,650,598
2015-03-31 2015-03-27 3.415 1,909,677 +239,191 0.10% 6,520,608
2015-03-30 2015-03-26 3.446 1,670,486 -15,369 0.08% 5,756,058
2015-03-27 2015-03-25 3.456 1,685,855 +15,369 0.08% 5,826,566
2015-03-25 2015-03-23 3.321 1,670,486 -960 0.08% 5,547,379
2015-03-23 2015-03-19 3.300 1,671,446 -153,697 0.08% 5,515,768
2015-03-20 2015-03-18 3.279 1,825,143 +115,272 0.09% 5,984,967
2015-03-19 2015-03-17 3.258 1,709,871 -13,448 0.09% 5,571,370
2015-03-18 2015-03-16 3.279 1,723,319 -112,391 0.09% 5,651,068
2015-03-17 2015-03-13 3.352 1,835,710 +11,527 0.09% 6,153,388
2015-03-16 2015-03-12 3.321 1,824,183 +90,297 0.09% 6,057,779
2015-03-13 2015-03-11 3.300 1,733,886 +53,794 0.09% 5,721,819
2015-03-12 2015-03-10 3.331 1,680,092 +1,922 0.08% 5,596,769
2015-03-11 2015-03-09 3.456 1,678,170 +19,212 0.08% 5,800,005
2015-03-10 2015-03-06 3.498 1,658,958 +254,560 0.08% 5,802,685
2015-03-09 2015-03-05 3.425 1,404,398 -169,748 0.07% 4,809,949
2015-03-06 2015-03-04 3.404 1,574,146 -80,009 0.08% 5,358,548
2015-03-04 2015-03-02 3.508 1,654,155 -64,361 0.08% 5,803,105
2015-03-03 2015-02-27 3.342 1,718,516 +65,321 0.09% 5,742,658
2015-03-02 2015-02-26 3.404 1,653,195 -114,312 0.08% 5,627,638
2015-02-27 2015-02-25 3.415 1,767,507 +116,234 0.09% 6,035,167
2015-02-26 2015-02-24 3.279 1,651,273 -451,486 0.08% 5,414,817
2015-02-25 2015-02-23 3.279 2,102,759 +102,785 0.11% 6,895,319
2015-02-24 2015-02-18 3.300 1,999,974 +1,188,271 0.10% 6,599,909
2015-02-23 2015-02-16 3.331 811,703 +178,673 0.04% 2,703,968
2015-02-17 2015-02-13 3.331 633,030 +3,842 0.03% 2,108,767
2015-02-16 2015-02-12 3.394 629,188 -1,921 0.03% 2,135,268
2015-02-13 2015-02-11 3.362 631,109 +961 0.03% 2,122,077
2015-02-12 2015-02-10 3.383 630,148 +10,566 0.03% 2,131,966
2015-02-11 2015-02-09 3.321 619,582 -5,763 0.03% 2,057,519
2015-02-10 2015-02-06 3.342 625,345 +274,540 0.03% 2,089,676
2015-02-09 2015-02-05 3.331 350,805 +142,160 0.02% 1,168,611
2015-02-06 2015-02-04 3.373 208,645 -2,167,119 0.01% 703,732
2015-02-05 2015-02-03 3.498 2,375,764 -75,888 0.12% 8,309,921
2015-02-04 2015-02-02 3.539 2,451,652 +87,415 0.12% 8,677,449
2015-02-03 2015-01-30 3.581 2,364,237 -118,154 0.12% 8,466,498
2015-02-02 2015-01-29 3.612 2,482,391 +2,231,489 0.12% 8,967,141
2015-01-30 2015-01-28 3.644 250,902 -81,651 0.01% 914,169
2015-01-29 2015-01-27 3.623 332,553 -77,810 0.02% 1,204,743
2015-01-28 2015-01-26 3.508 410,363 +70,125 0.02% 1,439,635
2015-01-27 2015-01-23 3.467 340,238 +6,724 0.02% 1,179,455
2015-01-26 2015-01-22 3.529 333,514 -961 0.02% 1,176,977
2015-01-23 2015-01-21 3.612 334,475 +961 0.02% 1,208,224
2015-01-22 2015-01-20 3.602 333,514 +1,921 0.02% 1,201,281
2015-01-21 2015-01-19 3.508 331,593 -124,879 0.02% 1,163,294
2015-01-20 2015-01-16 3.644 456,472 +288,182 0.02% 1,663,170
2015-01-19 2015-01-15 3.633 168,290 -6,724 0.01% 611,418
2015-01-16 2015-01-14 3.602 175,014 +83,573 0.01% 630,381
2015-01-15 2015-01-13 3.696 91,441 -5,764 0.00% 337,928
2015-01-13 2015-01-09 3.852 97,205 -142,630 0.00% 374,408
2015-01-12 2015-01-08 3.696 239,835 -227,664 0.01% 886,330
2015-01-09 2015-01-07 3.748 467,499 +219,979 0.02% 1,752,014
2015-01-08 2015-01-06 3.539 247,520 +14,410 0.01% 876,080
2015-01-07 2015-01-05 3.508 233,110 -100,864 0.01% 817,796
2015-01-06 2015-01-02 3.519 333,974 -274,081 0.02% 1,175,124
2015-01-05 2014-12-31 3.571 608,055 +578,286 0.03% 2,171,157
2015-01-02 2014-12-29 3.467 29,769 -128,722 0.00% 103,196
2014-12-30 2014-12-24 3.529 158,491 +125,840 0.01% 559,318
2014-12-29 2014-12-22 3.477 32,651 -2,085 0.00% 113,527
2014-12-23 2014-12-19 3.477 34,736 -316,327 0.00% 120,776
2014-12-22 2014-12-18 3.331 351,063 -47,070 0.02% 1,169,471
2014-12-19 2014-12-17 3.383 398,133 +5,764 0.02% 1,346,995
2014-12-18 2014-12-16 3.571 392,369 +175,733 0.02% 1,401,016
2014-12-17 2014-12-15 3.675 216,636 -23,506 0.01% 796,085
2014-12-15 2014-12-11 3.581 240,142 -961 0.01% 859,965
2014-12-12 2014-12-10 3.633 241,103 +55,715 0.01% 875,956
2014-12-11 2014-12-09 3.394 185,388 -11,239 0.01% 629,149
2014-12-10 2014-12-08 3.383 196,627 +11,239 0.01% 665,244
2014-12-09 2014-12-05 3.331 185,388 +1,922 0.01% 617,570
2014-12-08 2014-12-04 3.633 183,466 +183,466 0.01% 666,554
2014-12-05 2014-12-03 3.675 0 -277,615
2014-12-04 2014-12-02 3.612 277,615 +85,494 0.01% 1,002,829
2014-12-03 2014-12-01 3.477 192,121 -961 0.01% 667,999
2014-12-02 2014-11-28 3.727 193,082 -425,059 0.01% 719,580
2014-12-01 2014-11-27 3.800 618,141 +259,844 0.03% 2,348,739
2014-11-28 2014-11-26 3.779 358,297 -892,403 0.02% 1,353,955
2014-11-27 2014-11-25 3.831 1,250,700 -32,661 0.06% 4,791,321
2014-11-26 2014-11-24 4.039 1,283,361 -309,325 0.06% 5,183,641
2014-11-25 2014-11-21 4.039 1,592,686 +3,842 0.08% 6,433,040
2014-11-24 2014-11-20 4.102 1,588,844 -119,115 0.08% 6,516,761
2014-11-21 2014-11-19 4.133 1,707,959 -103,745 0.09% 7,058,660
2014-11-20 2014-11-18 4.039 1,811,704 +275,694 0.09% 7,317,678
2014-11-19 2014-11-17 4.081 1,536,010 -121,037 0.08% 6,268,079
2014-11-18 2014-11-14 4.133 1,657,047 +121,037 0.08% 6,848,251
2014-11-14 2014-11-12 4.185 1,536,010 -17,291 0.08% 6,427,979
2014-11-13 2014-11-11 3.956 1,553,301 -6,724 0.08% 6,144,599
2014-11-12 2014-11-10 3.945 1,560,025 -15,370 0.08% 6,154,958
2014-11-11 2014-11-07 3.862 1,575,395 -117,194 0.08% 6,084,399
2014-11-10 2014-11-06 3.800 1,692,589 -64,361 0.09% 6,431,299
2014-11-07 2014-11-05 3.800 1,756,950 +164,264 0.09% 6,675,851
2014-11-06 2014-11-04 3.810 1,592,686 +1,921 0.08% 6,068,280
2014-11-05 2014-11-03 3.758 1,590,765 -145,282 0.08% 5,978,160
2014-11-04 2014-10-31 3.727 1,736,047 +21,364 0.09% 6,469,919
2014-11-03 2014-10-30 3.737 1,714,683 -142,170 0.09% 6,408,149
2014-10-31 2014-10-29 3.758 1,856,853 +56,676 0.09% 6,978,130
2014-10-30 2014-10-28 3.789 1,800,177 -6,540 0.09% 6,821,359
2014-10-29 2014-10-27 3.716 1,806,717 -89,137 0.09% 6,714,485
2014-10-28 2014-10-24 3.862 1,895,854 -64,360 0.10% 7,322,058
2014-10-27 2014-10-23 3.852 1,960,214 +95,100 0.10% 7,550,219
2014-10-24 2014-10-22 3.997 1,865,114 +28,818 0.09% 7,455,743
2014-10-23 2014-10-21 4.070 1,836,296 -100,287 0.09% 7,474,356
2014-10-22 2014-10-20 3.925 1,936,583 +115,272 0.10% 7,600,319
2014-10-21 2014-10-17 3.883 1,821,311 -172,909 0.09% 7,072,082
2014-10-20 2014-10-16 3.873 1,994,220 +97,022 0.10% 7,722,721
2014-10-17 2014-10-15 3.748 1,897,198 -68,204 0.10% 7,109,998
2014-10-16 2014-10-14 3.841 1,965,402 -26,007 0.10% 7,549,742
2014-10-15 2014-10-13 3.914 1,991,409 -26,307 0.10% 7,794,758
2014-10-14 2014-10-10 3.956 2,017,716 +8,127 0.10% 7,981,747
2014-10-13 2014-10-09 4.081 2,009,589 -18,065 0.10% 8,200,638
2014-10-10 2014-10-08 4.164 2,027,654 -248,504 0.10% 8,443,221
2014-10-09 2014-10-07 4.143 2,276,158 -1,182,507 0.11% 9,430,611
2014-10-08 2014-10-06 4.122 3,458,665 +1,244,947 0.17% 14,257,981
2014-10-07 2014-10-03 3.956 2,213,718 -650,331 0.11% 8,757,098
2014-10-06 2014-09-30 3.956 2,864,049 -175,791 0.14% 11,329,699
2014-10-03 2014-09-29 3.852 3,039,840 +755,037 0.15% 11,708,649
2014-09-30 2014-09-26 3.956 2,284,803 +265,127 0.12% 9,038,299
2014-09-29 2014-09-25 4.112 2,019,676 +18,732 0.10% 8,304,876
2014-09-26 2014-09-24 4.268 2,000,944 +244,955 0.10% 8,540,300
2014-09-24 2014-09-22 4.279 1,755,989 +101,824 0.09% 7,513,079
2014-09-23 2014-09-19 4.289 1,654,165 +186,358 0.08% 7,094,640
2014-09-22 2014-09-18 4.060 1,467,807 +96,060 0.07% 5,959,199
2014-09-19 2014-09-17 3.987 1,371,747 +136,407 0.07% 5,469,242
2014-09-18 2014-09-16 3.997 1,235,340 -14,150 0.06% 4,938,239
2014-09-17 2014-09-15 4.102 1,249,490 +304,253 0.06% 5,124,876
2014-09-16 2014-09-12 4.070 945,237 +665,066 0.05% 3,847,440
2014-09-15 2014-09-11 4.060 280,171 +184,110 0.01% 1,137,476
2014-09-12 2014-09-10 3.831 96,061 -308,354 0.00% 368,001
2014-09-11 2014-09-08 3.737 404,415 -58,597 0.02% 1,511,388
2014-09-10 2014-09-05 3.591 463,012 +343,897 0.02% 1,662,898
2014-09-08 2014-09-04 3.550 119,115 +23,054 0.01% 422,839
2014-09-04 2014-09-02 3.623 96,061 -1,641,282 0.00% 348,001
2014-09-03 2014-09-01 3.685 1,737,343 +1,623,426 0.09% 6,402,405
2014-09-01 2014-08-28 3.279 113,917 +8,606 0.01% 373,554
2014-08-27 2014-08-25 3.279 105,311 -20,173 0.01% 345,333
2014-08-26 2014-08-22 3.310 125,484 +29,423 0.01% 415,403
2014-08-25 2014-08-21 3.144 96,061 -10,566 0.00% 302,001
2014-08-22 2014-08-20 3.196 106,627 +10,566 0.01% 340,769
2014-08-15 2014-08-13 3.227 96,061 -11,815 0.00% 310,001
2014-08-14 2014-08-12 3.154 107,876 -141,882 0.01% 340,269
2014-08-13 2014-08-11 2.998 249,758 +153,697 0.01% 748,801
2014-08-12 2014-08-08 2.873 96,061 -8,203 0.00% 276,001
2014-08-11 2014-08-07 2.863 104,264 -5,860 0.01% 298,484
2014-08-08 2014-08-06 2.790 110,124 -42,612 0.01% 307,235
2014-08-07 2014-08-05 2.790 152,736 +56,675 0.01% 426,119
2014-08-06 2014-08-04 2.800 96,061 -37,435 0.00% 269,001
2014-08-05 2014-08-01 2.800 133,496 +37,435 0.01% 373,831
2014-07-29 2014-07-25 3.040 96,061 -173,870 0.00% 292,001
2014-07-28 2014-07-24 2.977 269,931 +69,164 0.01% 803,661
2014-07-25 2014-07-23 2.936 200,767 +104,706 0.01% 589,381
2014-07-23 2014-07-21 2.936 96,061 -11,959 0.01% 282,001
2014-07-22 2014-07-18 3.040 108,020 +11,959 0.01% 328,353
2014-07-16 2014-07-14 3.081 96,061 +48,031 0.01% 296,001
2014-07-15 2014-07-11 3.123 48,030 +48,030 0.00% 149,999
2014-07-14 2014-07-10 3.206 0 -53,804
2014-07-11 2014-07-09 3.206 53,804 +53,804 0.00% 172,512
2014-07-08 2014-07-04 3.342 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top