History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 2,476,000 +0 0.11% 1,188,480
2025-10-13 2025-10-09 0.500 2,476,000 +0 0.11% 1,238,000
2025-10-10 2025-10-08 0.445 2,476,000 +0 0.11% 1,101,820
2025-10-09 2025-10-06 0.420 2,476,000 -160,000 0.11% 1,039,920
2025-09-19 2025-09-17 0.370 2,636,000 -2,000 0.11% 975,320
2025-09-17 2025-09-15 0.375 2,638,000 +80,000 0.11% 989,250
2025-09-15 2025-09-11 0.380 2,558,000 -10,000 0.11% 972,040
2025-09-11 2025-09-09 0.370 2,568,000 -20,000 0.12% 950,160
2025-09-09 2025-09-05 0.360 2,588,000 -10,000 0.12% 931,680
2025-09-04 2025-09-02 0.385 2,598,000 -10,000 0.12% 1,000,230
2025-08-15 2025-08-13 0.385 2,608,000 -44,000 0.12% 1,004,080
2025-08-11 2025-08-07 0.385 2,652,000 +80,000 0.12% 1,021,020
2025-04-23 2025-04-17 0.310 2,572,000 -29,000 0.12% 797,320
2025-04-22 2025-04-16 0.310 2,601,000 +29,000 0.12% 806,310
2024-12-17 2024-12-13 0.290 2,572,000 -20,000 0.12% 745,880
2024-11-07 2024-11-05 0.320 2,592,000 -15,000 0.12% 829,440
2024-05-21 2024-05-17 0.243 2,607,000 -4,000 0.12% 633,501
2024-04-03 2024-03-28 0.260 2,611,000 -5,000 0.12% 678,860
2023-01-26 2023-01-19 0.530 2,616,000 -20,000 0.12% 1,386,480
2021-12-13 2021-12-09 0.730 2,636,000 -20,000 0.12% 1,924,280
2021-12-07 2021-12-03 0.760 2,656,000 -38,000 0.12% 2,018,560
2021-11-22 2021-11-18 0.720 2,694,000 -2,000 0.13% 1,939,680
2021-10-29 2021-10-27 0.820 2,696,000 -30,000 0.13% 2,210,720
2021-10-26 2021-10-22 0.830 2,726,000 -10,000 0.13% 2,262,580
2021-10-15 2021-10-11 0.880 2,736,000 +20,000 0.13% 2,407,680
2021-10-11 2021-10-07 1.000 2,716,000 +10,000 0.13% 2,716,000
2021-10-08 2021-10-06 0.990 2,706,000 +30,000 0.13% 2,678,940
2021-09-28 2021-09-24 0.950 2,676,000 -10,000 0.13% 2,542,200
2021-09-08 2021-09-06 0.940 2,686,000 +10,000 0.13% 2,524,840
2021-08-30 2021-08-26 0.810 2,676,000 +10,000 0.13% 2,167,560
2021-03-18 2021-03-16 0.700 2,666,000 -10,000 0.12% 1,866,200
2021-03-08 2021-03-04 0.710 2,676,000 -6,000 0.13% 1,899,960
2021-02-18 2021-02-16 0.700 2,682,000 -10,000 0.13% 1,877,400
2021-01-14 2021-01-12 0.700 2,692,000 -20,000 0.13% 1,884,400
2021-01-12 2021-01-08 0.690 2,712,000 -20,000 0.13% 1,871,280
2020-12-18 2020-12-16 0.680 2,732,000 -10,000 0.13% 1,857,760
2020-12-03 2020-12-01 0.730 2,742,000 +10,000 0.13% 2,001,660
2020-11-09 2020-11-05 0.680 2,732,000 -10,000 0.13% 1,857,760
2020-09-25 2020-09-23 0.670 2,742,000 +439,000 0.13% 1,837,140
2020-09-23 2020-09-21 0.670 2,303,000 +61,000 0.11% 1,543,010
2020-09-04 2020-09-02 0.730 2,242,000 +3,000 0.10% 1,636,660
2020-09-01 2020-08-28 0.750 2,239,000 +3,000 0.10% 1,679,250
2020-08-06 2020-08-04 0.710 2,236,000 -10,000 0.10% 1,587,560
2020-07-21 2020-07-17 0.720 2,246,000 +22,000 0.10% 1,617,120
2020-07-09 2020-07-07 0.780 2,224,000 -50,000 0.10% 1,734,720
2020-07-08 2020-07-06 0.780 2,274,000 +50,000 0.11% 1,773,720
2020-06-02 2020-05-29 0.820 2,224,000 -30,000 0.10% 1,823,680
2020-05-14 2020-05-12 0.820 2,254,000 -10,000 0.11% 1,848,280
2020-03-23 2020-03-19 0.710 2,264,000 -10,000 0.11% 1,607,440
2020-03-20 2020-03-18 0.770 2,274,000 -38,000 0.11% 1,750,980
2020-03-06 2020-03-04 0.830 2,312,000 +38,000 0.11% 1,918,960
2020-01-08 2020-01-06 0.800 2,274,000 -20,000 0.11% 1,819,200
2019-11-20 2019-11-18 0.780 2,294,000 -200,000 0.11% 1,789,320
2019-10-10 2019-10-08 0.830 2,494,000 +142,000 0.12% 2,070,020
2019-08-08 2019-08-06 0.910 2,352,000 -406,000 0.12% 2,140,320
2019-05-23 2019-05-21 0.960 2,758,000 +200,000 0.14% 2,647,680
2019-05-20 2019-05-16 1.010 2,558,000 +300,000 0.13% 2,583,580
2019-05-15 2019-05-10 1.030 2,258,000 +236,000 0.11% 2,325,740
2019-04-24 2019-04-18 1.170 2,022,000 +300,000 0.10% 2,365,740
2019-04-16 2019-04-12 1.200 1,722,000 +200,000 0.08% 2,066,400
2019-04-15 2019-04-11 1.200 1,522,000 +18,000 0.07% 1,826,400
2019-04-09 2019-04-04 1.330 1,504,000 +9,000 0.07% 2,000,320
2019-03-29 2019-03-27 1.190 1,495,000 -1,000 0.07% 1,779,050
2019-03-27 2019-03-25 1.200 1,496,000 -50,000 0.07% 1,795,200
2019-03-25 2019-03-21 1.180 1,546,000 -20,000 0.08% 1,824,280
2019-03-04 2019-02-28 1.140 1,566,000 +209,000 0.08% 1,785,240
2019-02-28 2019-02-26 1.190 1,357,000 -50,000 0.07% 1,614,830
2019-02-27 2019-02-25 1.110 1,407,000 +50,000 0.07% 1,561,770
2019-02-25 2019-02-21 1.200 1,357,000 -10,000 0.07% 1,628,400
2019-02-21 2019-02-19 1.080 1,367,000 +41,000 0.07% 1,476,360
2019-02-12 2019-02-08 0.950 1,326,000 -74,000 0.07% 1,259,700
2019-02-11 2019-02-04 0.970 1,400,000 -19,000 0.07% 1,358,000
2019-01-23 2019-01-21 0.890 1,419,000 +19,000 0.07% 1,262,910
2019-01-22 2019-01-18 0.890 1,400,000 -10,000 0.07% 1,246,000
2018-12-27 2018-12-20 0.750 1,410,000 +74,000 0.07% 1,057,500
2018-11-15 2018-11-13 0.950 1,336,000 -100,000 0.07% 1,269,200
2018-11-14 2018-11-12 0.910 1,436,000 -100,000 0.07% 1,306,760
2018-08-13 2018-08-09 1.010 1,536,000 -6,000 0.08% 1,551,360
2018-07-09 2018-07-05 1.170 1,542,000 -56,000 0.07% 1,804,140
2018-07-06 2018-07-04 1.170 1,598,000 -10,000 0.08% 1,869,660
2018-07-03 2018-06-28 1.230 1,608,000 -24,000 0.08% 1,977,840
2018-06-27 2018-06-25 1.290 1,632,000 +10,000 0.08% 2,105,280
2018-06-19 2018-06-14 1.455 1,622,000 +27,985 0.08% 2,360,181
2018-03-27 2018-03-23 1.506 1,594,015 +88,447 0.08% 2,400,560
2018-03-16 2018-03-14 1.567 1,505,568 +9,828 0.07% 2,359,281
2018-03-14 2018-03-12 1.587 1,495,740 +98,275 0.07% 2,374,320
2018-02-21 2018-02-15 1.608 1,397,465 -19,655 0.07% 2,246,759
2018-02-13 2018-02-09 1.475 1,417,120 +15,724 0.07% 2,090,899
2018-02-05 2018-02-01 1.669 1,401,396 +9,827 0.07% 2,338,639
2018-01-30 2018-01-26 1.760 1,391,569 -9,827 0.07% 2,449,680
2018-01-03 2017-12-29 1.689 1,401,396 -9,828 0.07% 2,367,159
2018-01-02 2017-12-28 1.659 1,411,224 +19,655 0.07% 2,340,680
2017-12-28 2017-12-22 1.689 1,391,569 +19,655 0.07% 2,350,560
2017-12-19 2017-12-15 1.628 1,371,914 +9,827 0.07% 2,233,600
2017-12-13 2017-12-11 1.638 1,362,087 +9,828 0.07% 2,231,461
2017-10-30 2017-10-26 2.015 1,352,259 +9,827 0.07% 2,724,480
2017-10-23 2017-10-19 1.994 1,342,432 +9,828 0.07% 2,677,361
2017-10-19 2017-10-17 1.944 1,332,604 -19,655 0.07% 2,589,960
2017-10-18 2017-10-16 2.025 1,352,259 -21,621 0.07% 2,738,240
2017-10-12 2017-10-10 1.760 1,373,880 -29,482 0.07% 2,418,541
2017-10-09 2017-10-04 1.730 1,403,362 -19,655 0.07% 2,427,600
2017-09-27 2017-09-25 1.699 1,423,017 +5,897 0.07% 2,418,160
2017-09-26 2017-09-22 1.760 1,417,120 +19,655 0.07% 2,494,659
2017-09-25 2017-09-21 1.781 1,397,465 -9,828 0.07% 2,488,499
2017-09-22 2017-09-20 1.832 1,407,293 -58,965 0.07% 2,577,600
2017-09-18 2017-09-14 1.740 1,466,258 +49,138 0.07% 2,551,320
2017-09-14 2017-09-12 1.669 1,417,120 -9,828 0.07% 2,364,879
2017-09-01 2017-08-30 1.577 1,426,948 -19,655 0.07% 2,250,600
2017-08-28 2017-08-24 1.475 1,446,603 -98,274 0.07% 2,134,400
2017-08-22 2017-08-18 1.516 1,544,877 +49,137 0.08% 2,342,279
2017-08-14 2017-08-10 1.557 1,495,740 +19,655 0.07% 2,328,660
2017-08-01 2017-07-28 1.557 1,476,085 -9,828 0.07% 2,298,060
2017-07-27 2017-07-25 1.557 1,485,913 +9,828 0.07% 2,313,361
2017-07-25 2017-07-21 1.577 1,476,085 +49,137 0.07% 2,328,100
2017-07-20 2017-07-18 1.598 1,426,948 -32,431 0.07% 2,279,640
2017-07-17 2017-07-13 1.669 1,459,379 +32,431 0.07% 2,435,401
2017-07-05 2017-07-03 1.587 1,426,948 +19,655 0.07% 2,265,120
2017-06-29 2017-06-27 1.608 1,407,293 -19,655 0.07% 2,262,560
2017-06-14 2017-06-12 1.638 1,426,948 -3,931 0.07% 2,337,720
2017-06-09 2017-06-07 1.647 1,430,879 +16,115 0.07% 2,356,135
2017-06-06 2017-06-02 1.657 1,414,764 +2,915 0.07% 2,344,160
2017-05-31 2017-05-26 1.750 1,411,849 +19,433 0.07% 2,470,100
2017-05-29 2017-05-25 1.770 1,392,416 +9,717 0.07% 2,464,761
2017-04-21 2017-04-19 1.914 1,382,699 -18,462 0.07% 2,646,780
2017-04-20 2017-04-18 1.914 1,401,161 +9,717 0.07% 2,682,121
2017-04-18 2017-04-12 1.966 1,391,444 +18,462 0.07% 2,735,120
2017-04-11 2017-04-07 2.058 1,372,982 +29,150 0.07% 2,826,000
2017-04-05 2017-03-31 2.027 1,343,832 +9,717 0.07% 2,724,511
2017-03-24 2017-03-22 2.254 1,334,115 -97,168 0.07% 3,006,870
2017-03-23 2017-03-21 2.326 1,431,283 -29,150 0.07% 3,328,981
2017-03-21 2017-03-17 2.130 1,460,433 -21,377 0.07% 3,111,210
2017-03-08 2017-03-06 2.141 1,481,810 -19,434 0.07% 3,172,000
2017-03-07 2017-03-03 2.110 1,501,244 +19,434 0.07% 3,167,251
2017-03-06 2017-03-02 2.110 1,481,810 -92,309 0.07% 3,126,250
2017-03-02 2017-02-28 1.955 1,574,119 +34,008 0.08% 3,077,999
2017-02-21 2017-02-17 2.017 1,540,111 +48,584 0.08% 3,106,601
2017-02-14 2017-02-10 2.007 1,491,527 -13,603 0.07% 2,993,250
2017-01-13 2017-01-11 1.935 1,505,130 -22,349 0.07% 2,912,119
2017-01-12 2017-01-10 1.955 1,527,479 -9,717 0.08% 2,986,800
2017-01-11 2017-01-09 1.935 1,537,196 +7,774 0.08% 2,974,161
2017-01-09 2017-01-05 2.007 1,529,422 +9,717 0.08% 3,069,300
2017-01-03 2016-12-29 1.986 1,519,705 -9,717 0.08% 3,018,519
2016-12-19 2016-12-15 1.791 1,529,422 +97,168 0.08% 2,738,760
2016-12-15 2016-12-13 1.811 1,432,254 +13,603 0.07% 2,594,239
2016-12-13 2016-12-09 1.904 1,418,651 -2,915 0.07% 2,701,000
2016-12-01 2016-11-29 1.997 1,421,566 +9,717 0.07% 2,838,220
2016-11-29 2016-11-25 1.976 1,411,849 +204,052 0.07% 2,789,760
2016-11-22 2016-11-18 2.120 1,207,797 +9,717 0.06% 2,560,581
2016-11-16 2016-11-14 2.069 1,198,080 -29,150 0.06% 2,478,330
2016-11-15 2016-11-11 2.110 1,227,230 +9,717 0.06% 2,589,150
2016-11-14 2016-11-10 2.048 1,217,513 -8,745 0.06% 2,493,469
2016-10-31 2016-10-27 2.017 1,226,258 +2,915 0.06% 2,473,519
2016-10-27 2016-10-25 2.058 1,223,343 -9,717 0.06% 2,517,999
2016-10-26 2016-10-24 2.079 1,233,060 -39,839 0.06% 2,563,379
2016-10-04 2016-09-30 1.760 1,272,899 +29,150 0.06% 2,240,100
2016-09-26 2016-09-22 1.945 1,243,749 -9,716 0.06% 2,419,201
2016-09-21 2016-09-19 1.842 1,253,465 -58,301 0.06% 2,309,099
2016-09-15 2016-09-13 1.822 1,311,766 -97,168 0.07% 2,389,500
2016-09-13 2016-09-09 1.842 1,408,934 -972 0.07% 2,595,500
2016-09-09 2016-09-07 1.842 1,409,906 -237,089 0.07% 2,597,290
2016-08-25 2016-08-23 1.605 1,646,995 +19,433 0.08% 2,644,199
2016-08-24 2016-08-22 1.729 1,627,562 +9,717 0.08% 2,814,000
2016-08-23 2016-08-19 1.791 1,617,845 -19,434 0.08% 2,897,100
2016-08-19 2016-08-17 1.780 1,637,279 -7,773 0.08% 2,915,051
2016-08-18 2016-08-16 1.791 1,645,052 -25,264 0.08% 2,945,820
2016-08-17 2016-08-15 1.678 1,670,316 +97,168 0.08% 2,801,971
2016-08-01 2016-07-28 1.667 1,573,148 +9,717 0.08% 2,622,780
2016-06-10 2016-06-07 1.657 1,563,431 +9,717 0.08% 2,590,490
2016-06-06 2016-06-02 1.697 1,553,714 +17,704 0.08% 2,636,410
2016-05-23 2016-05-19 1.614 1,536,010 -96,061 0.08% 2,478,450
2016-05-04 2016-04-29 1.832 1,632,071 +9,606 0.08% 2,990,240
2016-05-03 2016-04-28 1.843 1,622,465 +19,212 0.08% 2,989,530
2016-04-12 2016-04-08 1.895 1,603,253 -12,488 0.08% 3,037,580
2016-04-11 2016-04-07 1.905 1,615,741 -11,527 0.08% 3,078,061
2016-04-08 2016-04-06 1.832 1,627,268 -9,606 0.08% 2,981,440
2016-04-06 2016-04-01 1.822 1,636,874 +4,803 0.08% 2,982,000
2016-03-24 2016-03-22 1.811 1,632,071 -45,148 0.08% 2,956,260
2016-03-23 2016-03-21 1.874 1,677,219 -38,425 0.08% 3,142,799
2016-03-07 2016-03-03 1.728 1,715,644 -28,818 0.09% 2,964,760
2016-03-04 2016-03-02 1.707 1,744,462 -21,133 0.09% 2,978,240
2016-03-01 2016-02-26 1.655 1,765,595 +28,818 0.09% 2,922,419
2016-02-26 2016-02-24 1.686 1,736,777 +19,212 0.09% 2,928,960
2016-02-25 2016-02-23 1.624 1,717,565 +19,212 0.09% 2,789,280
2016-02-23 2016-02-19 1.707 1,698,353 +48,031 0.09% 2,899,520
2016-02-22 2016-02-18 1.791 1,650,322 +960 0.08% 2,954,959
2016-02-19 2016-02-17 1.457 1,649,362 +9,606 0.08% 2,403,800
2016-02-05 2016-02-03 1.499 1,639,756 +7,685 0.08% 2,458,080
2016-01-27 2016-01-25 1.509 1,632,071 -7,685 0.08% 2,463,550
2016-01-26 2016-01-22 1.509 1,639,756 +7,685 0.08% 2,475,150
2016-01-22 2016-01-20 1.541 1,632,071 +11,527 0.08% 2,514,520
2016-01-20 2016-01-18 1.562 1,620,544 -9,606 0.08% 2,530,500
2016-01-19 2016-01-15 1.645 1,630,150 +9,606 0.08% 2,681,260
2016-01-15 2016-01-13 1.759 1,620,544 +3,843 0.08% 2,851,031
2016-01-12 2016-01-08 1.895 1,616,701 -14,409 0.08% 3,063,060
2016-01-06 2016-01-04 1.884 1,631,110 +14,409 0.08% 3,073,379
2016-01-05 2015-12-31 1.957 1,616,701 +38,424 0.08% 3,164,039
2016-01-04 2015-12-29 2.040 1,578,277 -9,606 0.08% 3,220,280
2015-12-29 2015-12-24 2.061 1,587,883 -4,803 0.08% 3,272,940
2015-12-22 2015-12-18 1.978 1,592,686 +19,212 0.08% 3,150,200
2015-12-21 2015-12-17 2.072 1,573,474 -9,606 0.08% 3,259,620
2015-12-18 2015-12-16 2.072 1,583,080 +19,212 0.08% 3,279,520
2015-12-17 2015-12-15 2.030 1,563,868 +115,273 0.08% 3,174,600
2015-12-08 2015-12-04 2.332 1,448,595 -1,921 0.07% 3,377,920
2015-11-30 2015-11-26 2.332 1,450,516 +1,921 0.07% 3,382,399
2015-11-25 2015-11-23 2.405 1,448,595 +9,606 0.07% 3,483,480
2015-11-19 2015-11-17 2.394 1,438,989 +124,879 0.07% 3,445,400
2015-11-16 2015-11-12 2.446 1,314,110 +145,052 0.07% 3,214,800
2015-11-11 2015-11-09 2.488 1,169,058 -9,607 0.06% 2,908,629
2015-11-10 2015-11-06 2.457 1,178,665 +9,607 0.06% 2,895,721
2015-11-09 2015-11-05 2.509 1,169,058 +9,606 0.06% 2,932,969
2015-11-06 2015-11-04 2.550 1,159,452 -48,031 0.06% 2,957,149
2015-11-03 2015-10-30 2.415 1,207,483 -9,606 0.06% 2,916,241
2015-11-02 2015-10-29 2.446 1,217,089 +9,606 0.06% 2,977,450
2015-10-30 2015-10-28 2.467 1,207,483 -19,212 0.06% 2,979,091
2015-10-29 2015-10-27 2.436 1,226,695 +19,212 0.06% 2,988,180
2015-10-28 2015-10-26 2.498 1,207,483 +13,449 0.06% 3,016,801
2015-10-27 2015-10-23 2.550 1,194,034 -38,425 0.06% 3,045,349
2015-10-23 2015-10-20 2.696 1,232,459 +28,819 0.06% 3,322,971
2015-10-20 2015-10-16 2.769 1,203,640 -105,667 0.06% 3,332,979
2015-10-19 2015-10-15 2.738 1,309,307 -53,794 0.07% 3,584,690
2015-10-16 2015-10-14 2.707 1,363,101 +63,400 0.07% 3,689,400
2015-10-15 2015-10-13 2.592 1,299,701 -118,155 0.07% 3,368,970
2015-10-14 2015-10-12 2.519 1,417,856 -37,463 0.07% 3,571,921
2015-10-09 2015-10-07 2.384 1,455,319 -19,212 0.07% 3,469,349
2015-10-08 2015-10-06 2.259 1,474,531 +28,818 0.07% 3,330,949
2015-09-23 2015-09-21 2.269 1,445,713 +5,763 0.07% 3,280,899
2015-09-22 2015-09-18 2.321 1,439,950 -27,857 0.07% 3,342,771
2015-09-11 2015-09-09 2.249 1,467,807 -9,606 0.07% 3,300,480
2015-09-10 2015-09-08 2.176 1,477,413 -9,606 0.07% 3,214,419
2015-09-08 2015-09-04 2.030 1,487,019 -9,606 0.07% 3,018,599
2015-09-07 2015-09-02 2.040 1,496,625 +18,251 0.08% 3,053,679
2015-09-04 2015-09-01 2.030 1,478,374 +4,803 0.07% 3,001,050
2015-09-02 2015-08-31 2.113 1,473,571 +2,882 0.07% 3,114,020
2015-09-01 2015-08-28 2.134 1,470,689 +63,400 0.07% 3,138,550
2015-08-31 2015-08-27 2.321 1,407,289 +36,503 0.07% 3,266,950
2015-08-28 2015-08-26 2.290 1,370,786 +18,252 0.07% 3,139,400
2015-08-27 2015-08-25 2.280 1,352,534 +56,675 0.07% 3,083,519
2015-08-26 2015-08-24 2.301 1,295,859 +228,625 0.07% 2,981,291
2015-08-24 2015-08-20 2.623 1,067,234 -3,843 0.05% 2,799,720
2015-08-21 2015-08-19 2.707 1,071,077 +32,661 0.05% 2,899,001
2015-08-20 2015-08-18 2.759 1,038,416 +28,818 0.05% 2,864,650
2015-08-17 2015-08-13 3.040 1,009,598 +9,606 0.05% 3,068,921
2015-08-10 2015-08-06 2.988 999,992 -9,606 0.05% 2,987,671
2015-08-06 2015-08-04 3.029 1,009,598 +28,818 0.05% 3,058,411
2015-07-30 2015-07-28 3.165 980,780 +19,213 0.05% 3,103,841
2015-07-29 2015-07-27 3.206 961,567 +38,424 0.05% 3,083,079
2015-07-23 2015-07-21 3.581 923,143 -28,818 0.05% 3,305,839
2015-07-22 2015-07-20 3.581 951,961 -9,606 0.05% 3,409,039
2015-07-21 2015-07-17 3.425 961,567 -9,606 0.05% 3,293,289
2015-07-20 2015-07-16 3.373 971,173 -19,213 0.05% 3,275,638
2015-07-17 2015-07-15 3.279 990,386 +38,425 0.05% 3,247,651
2015-07-16 2015-07-14 3.394 951,961 -7,685 0.05% 3,230,659
2015-07-15 2015-07-13 3.394 959,646 +19,212 0.05% 3,256,739
2015-07-14 2015-07-10 3.362 940,434 -16,330 0.05% 3,162,170
2015-07-13 2015-07-09 3.133 956,764 -19,213 0.05% 2,997,959
2015-07-10 2015-07-08 2.509 975,977 +57,637 0.05% 2,448,561
2015-07-09 2015-07-07 2.936 918,340 +40,345 0.05% 2,695,920
2015-07-08 2015-07-06 3.238 877,995 -28,818 0.04% 2,842,541
2015-07-07 2015-07-03 3.529 906,813 +6,724 0.05% 3,200,161
2015-07-06 2015-07-02 3.591 900,089 +9,606 0.05% 3,232,652
2015-07-03 2015-06-30 3.675 890,483 -14,409 0.04% 3,272,312
2015-07-02 2015-06-29 3.508 904,892 +9,606 0.05% 3,174,541
2015-06-30 2015-06-26 3.841 895,286 +1,922 0.05% 3,439,082
2015-06-29 2015-06-25 3.966 893,364 +16,330 0.04% 3,543,299
2015-06-26 2015-06-24 4.029 877,034 +23,055 0.04% 3,533,310
2015-06-25 2015-06-23 4.102 853,979 +46,109 0.04% 3,502,658
2015-06-24 2015-06-22 3.956 807,870 +11,527 0.04% 3,195,799
2015-06-23 2015-06-19 3.997 796,343 -18,252 0.04% 3,183,360
2015-06-22 2015-06-18 3.997 814,595 +9,606 0.04% 3,256,322
2015-06-19 2015-06-17 4.029 804,989 +6,725 0.04% 3,243,062
2015-06-18 2015-06-16 3.956 798,264 +9,606 0.04% 3,157,799
2015-06-17 2015-06-15 4.091 788,658 +17,291 0.04% 3,226,529
2015-06-16 2015-06-12 4.143 771,367 -30,740 0.04% 3,195,939
2015-06-12 2015-06-10 3.987 802,107 -9,606 0.04% 3,198,051
2015-06-11 2015-06-09 4.008 811,713 +25,937 0.04% 3,253,251
2015-06-10 2015-06-08 4.195 785,776 +9,606 0.04% 3,296,538
2015-06-09 2015-06-05 4.226 776,170 +19,212 0.04% 3,280,479
2015-06-05 2015-06-03 4.289 756,958 +7,685 0.04% 3,246,559
2015-06-04 2015-06-02 4.341 749,273 -13,449 0.04% 3,252,599
2015-06-03 2015-06-01 4.518 762,722 +19,212 0.04% 3,445,961
2015-06-02 2015-05-29 4.560 743,510 -6,724 0.04% 3,390,122
2015-06-01 2015-05-28 4.612 750,234 -48,030 0.04% 3,459,830
2015-05-29 2015-05-27 4.695 798,264 -24,015 0.04% 3,747,809
2015-05-28 2015-05-26 4.622 822,279 -62,440 0.04% 3,800,638
2015-05-27 2015-05-22 4.185 884,719 +28,818 0.04% 3,702,421
2015-05-26 2015-05-21 4.195 855,901 +15,370 0.04% 3,590,731
2015-05-22 2015-05-20 4.216 840,531 +19,212 0.04% 3,543,750
2015-05-21 2015-05-19 4.341 821,319 -9,606 0.04% 3,565,351
2015-05-20 2015-05-18 4.185 830,925 +28,818 0.04% 3,477,300
2015-05-19 2015-05-15 4.237 802,107 -9,606 0.04% 3,398,451
2015-05-18 2015-05-14 4.247 811,713 +100,864 0.04% 3,447,601
2015-05-14 2015-05-12 4.341 710,849 +14,409 0.04% 3,085,800
2015-05-13 2015-05-11 4.549 696,440 -60,518 0.04% 3,168,250
2015-05-12 2015-05-08 4.206 756,958 +19,212 0.04% 3,183,519
2015-05-11 2015-05-07 4.154 737,746 +19,212 0.04% 3,064,320
2015-05-08 2015-05-06 4.216 718,534 +24,015 0.04% 3,029,400
2015-05-07 2015-05-05 4.279 694,519 -9,606 0.03% 2,971,531
2015-05-06 2015-05-04 4.424 704,125 +28,818 0.04% 3,115,251
2015-05-05 2015-04-30 4.445 675,307 +55,716 0.03% 3,001,812
2015-04-30 2015-04-28 4.456 619,591 +9,606 0.03% 2,760,598
2015-04-27 2015-04-23 4.726 609,985 +2,881 0.03% 2,882,898
2015-04-23 2015-04-21 4.695 607,104 +48,031 0.03% 2,850,322
2015-04-22 2015-04-20 4.768 559,073 +10,567 0.03% 2,665,559
2015-04-21 2015-04-17 4.997 548,506 +34,581 0.03% 2,740,798
2015-04-20 2015-04-16 4.986 513,925 -9,606 0.03% 2,562,652
2015-04-17 2015-04-15 4.528 523,531 -14,409 0.03% 2,370,751
2015-04-16 2015-04-14 4.705 537,940 -9,606 0.03% 2,531,201
2015-04-15 2015-04-13 4.976 547,546 -40,345 0.03% 2,724,601
2015-04-14 2015-04-10 4.653 587,891 -57,637 0.03% 2,735,638
2015-04-13 2015-04-09 4.445 645,528 -9,606 0.03% 2,869,441
2015-04-09 2015-04-02 4.081 655,134 -275,694 0.03% 2,673,441
2015-04-08 2015-04-01 3.768 930,828 -62,439 0.05% 3,507,780
2015-04-02 2015-03-31 3.550 993,267 -19,213 0.05% 3,525,938
2015-04-01 2015-03-30 3.591 1,012,480 -23,054 0.05% 3,636,302
2015-03-27 2015-03-25 3.456 1,035,534 -28,818 0.05% 3,578,960
2015-03-26 2015-03-24 3.415 1,064,352 -113,352 0.05% 3,634,239
2015-03-25 2015-03-23 3.321 1,177,704 -9,606 0.06% 3,910,940
2015-03-23 2015-03-19 3.300 1,187,310 +19,212 0.06% 3,918,120
2015-03-19 2015-03-17 3.258 1,168,098 +9,606 0.06% 3,806,080
2015-03-18 2015-03-16 3.279 1,158,492 -28,818 0.06% 3,798,901
2015-03-17 2015-03-13 3.352 1,187,310 -3,842 0.06% 3,979,920
2015-03-16 2015-03-12 3.321 1,191,152 +42,266 0.06% 3,955,599
2015-03-13 2015-03-11 3.300 1,148,886 +48,991 0.06% 3,791,321
2015-03-12 2015-03-10 3.331 1,099,895 +7,685 0.06% 3,664,001
2015-03-11 2015-03-09 3.456 1,092,210 +19,212 0.05% 3,774,840
2015-03-06 2015-03-04 3.404 1,072,998 +9,606 0.05% 3,652,591
2015-03-05 2015-03-03 3.467 1,063,392 +3,843 0.05% 3,686,311
2015-03-04 2015-03-02 3.508 1,059,549 -50,912 0.05% 3,717,109
2015-03-02 2015-02-26 3.404 1,110,461 +9,606 0.06% 3,780,118
2015-02-27 2015-02-25 3.415 1,100,855 -9,606 0.06% 3,758,879
2015-02-24 2015-02-18 3.300 1,110,461 +12,487 0.06% 3,664,518
2015-02-23 2015-02-16 3.331 1,097,974 +9,606 0.06% 3,657,601
2015-02-17 2015-02-13 3.331 1,088,368 +33,622 0.05% 3,625,602
2015-02-12 2015-02-10 3.383 1,054,746 -9,606 0.05% 3,568,499
2015-02-10 2015-02-06 3.342 1,064,352 +19,212 0.05% 3,556,679
2015-02-06 2015-02-04 3.373 1,045,140 +38,424 0.05% 3,525,119
2015-02-05 2015-02-03 3.498 1,006,716 -9,606 0.05% 3,521,280
2015-02-03 2015-01-30 3.581 1,016,322 -9,606 0.05% 3,639,520
2015-01-30 2015-01-28 3.644 1,025,928 -9,606 0.05% 3,738,000
2015-01-29 2015-01-27 3.623 1,035,534 -19,212 0.05% 3,751,439
2015-01-28 2015-01-26 3.508 1,054,746 +19,212 0.05% 3,700,259
2015-01-27 2015-01-23 3.467 1,035,534 +19,212 0.05% 3,589,740
2015-01-26 2015-01-22 3.529 1,016,322 +9,606 0.05% 3,586,620
2015-01-21 2015-01-19 3.508 1,006,716 +19,212 0.05% 3,531,760
2015-01-19 2015-01-15 3.633 987,504 +9,606 0.05% 3,587,721
2015-01-16 2015-01-14 3.602 977,898 +24,015 0.05% 3,522,281
2015-01-13 2015-01-09 3.852 953,883 -33,621 0.05% 3,674,102
2015-01-12 2015-01-08 3.696 987,504 +19,212 0.05% 3,649,401
2015-01-09 2015-01-07 3.748 968,292 -178,673 0.05% 3,628,801
2015-01-08 2015-01-06 3.539 1,146,965 -19,212 0.06% 4,059,602
2015-01-07 2015-01-05 3.508 1,166,177 +93,179 0.06% 4,091,181
2015-01-06 2015-01-02 3.519 1,072,998 -9,606 0.05% 3,775,461
2014-12-23 2014-12-19 3.477 1,082,604 +9,606 0.05% 3,764,180
2014-12-19 2014-12-17 3.383 1,072,998 +63,400 0.05% 3,630,251
2014-12-16 2014-12-12 3.664 1,009,598 -38,424 0.05% 3,699,521
2014-12-15 2014-12-11 3.581 1,048,022 +28,818 0.05% 3,753,040
2014-12-12 2014-12-10 3.633 1,019,204 -35,542 0.05% 3,702,891
2014-12-11 2014-12-09 3.394 1,054,746 -34,582 0.05% 3,579,479
2014-12-10 2014-12-08 3.383 1,089,328 +28,818 0.05% 3,685,500
2014-12-09 2014-12-05 3.331 1,060,510 +117,194 0.05% 3,532,800
2014-12-08 2014-12-04 3.633 943,316 +19,212 0.05% 3,427,180
2014-12-05 2014-12-03 3.675 924,104 -19,212 0.05% 3,395,861
2014-12-04 2014-12-02 3.612 943,316 +65,321 0.05% 3,407,540
2014-12-03 2014-12-01 3.477 877,995 +47,070 0.04% 3,052,761
2014-12-02 2014-11-28 3.727 830,925 +105,667 0.04% 3,096,700
2014-12-01 2014-11-27 3.800 725,258 +17,291 0.04% 2,755,749
2014-11-28 2014-11-26 3.779 707,967 +44,188 0.04% 2,675,309
2014-11-27 2014-11-25 3.831 663,779 +74,927 0.03% 2,542,879
2014-11-26 2014-11-24 4.039 588,852 -9,606 0.03% 2,378,440
2014-11-25 2014-11-21 4.039 598,458 -59,558 0.03% 2,417,240
2014-11-24 2014-11-20 4.102 658,016 +9,606 0.03% 2,698,901
2014-11-21 2014-11-19 4.133 648,410 +8,646 0.03% 2,679,752
2014-11-20 2014-11-18 4.039 639,764 -9,606 0.03% 2,584,079
2014-11-19 2014-11-17 4.081 649,370 +9,606 0.03% 2,649,919
2014-11-18 2014-11-14 4.133 639,764 -9,606 0.03% 2,644,019
2014-11-17 2014-11-13 4.133 649,370 -33,621 0.03% 2,683,719
2014-11-14 2014-11-12 4.185 682,991 -97,022 0.03% 2,858,218
2014-11-13 2014-11-11 3.956 780,013 -19,212 0.04% 3,085,601
2014-11-12 2014-11-10 3.945 799,225 +4,803 0.04% 3,153,281
2014-11-11 2014-11-07 3.862 794,422 -9,606 0.04% 3,068,171
2014-11-06 2014-11-04 3.810 804,028 -9,606 0.04% 3,063,420
2014-11-04 2014-10-31 3.727 813,634 +106,627 0.04% 3,032,260
2014-11-03 2014-10-30 3.737 707,007 +9,606 0.04% 2,642,241
2014-10-31 2014-10-29 3.758 697,401 +2,882 0.04% 2,620,862
2014-10-30 2014-10-28 3.789 694,519 +28,818 0.03% 2,631,721
2014-10-29 2014-10-27 3.716 665,701 +45,149 0.03% 2,474,012
2014-10-28 2014-10-24 3.862 620,552 +9,606 0.03% 2,396,660
2014-10-24 2014-10-22 3.997 610,946 -28,818 0.03% 2,442,240
2014-10-23 2014-10-21 4.070 639,764 -7,685 0.03% 2,604,059
2014-10-21 2014-10-17 3.883 647,449 -9,606 0.03% 2,514,020
2014-10-20 2014-10-16 3.873 657,055 -9,606 0.03% 2,544,480
2014-10-17 2014-10-15 3.748 666,661 +63,400 0.03% 2,498,400
2014-10-16 2014-10-14 3.841 603,261 -9,606 0.03% 2,317,320
2014-10-15 2014-10-13 3.914 612,867 +32,660 0.03% 2,398,879
2014-10-14 2014-10-10 3.956 580,207 +2,882 0.03% 2,295,202
2014-10-13 2014-10-09 4.081 577,325 +86,455 0.03% 2,355,921
2014-10-09 2014-10-07 4.143 490,870 -4,803 0.02% 2,033,780
2014-10-08 2014-10-06 4.122 495,673 -45,149 0.02% 2,043,360
2014-10-07 2014-10-03 3.956 540,822 +9,606 0.03% 2,139,401
2014-10-06 2014-09-30 3.956 531,216 +14,410 0.03% 2,101,402
2014-10-03 2014-09-29 3.852 516,806 +24,015 0.03% 1,990,598
2014-09-30 2014-09-26 3.956 492,791 +76,848 0.02% 1,949,399
2014-09-29 2014-09-25 4.112 415,943 -51,873 0.02% 1,710,351
2014-09-26 2014-09-24 4.268 467,816 +26,897 0.02% 1,996,702
2014-09-25 2014-09-23 4.289 440,919 -2,881 0.02% 1,891,082
2014-09-24 2014-09-22 4.279 443,800 +9,606 0.02% 1,898,819
2014-09-23 2014-09-19 4.289 434,194 -68,203 0.02% 1,862,239
2014-09-22 2014-09-18 4.060 502,397 +41,306 0.03% 2,039,699
2014-09-19 2014-09-17 3.987 461,091 +17,291 0.02% 1,838,399
2014-09-18 2014-09-16 3.997 443,800 +9,606 0.02% 1,774,079
2014-09-17 2014-09-15 4.102 434,194 +2,882 0.02% 1,780,879
2014-09-16 2014-09-12 4.070 431,312 +14,409 0.02% 1,755,588
2014-09-15 2014-09-11 4.060 416,903 -67,243 0.02% 1,692,599
2014-09-12 2014-09-10 3.831 484,146 -79,730 0.02% 1,854,721
2014-09-11 2014-09-08 3.737 563,876 -50,912 0.03% 2,107,329
2014-09-10 2014-09-05 3.591 614,788 +25,936 0.03% 2,207,999
2014-09-08 2014-09-04 3.550 588,852 +29,779 0.03% 2,090,330
2014-09-05 2014-09-03 3.706 559,073 -20,173 0.03% 2,071,919
2014-09-04 2014-09-02 3.623 579,246 +9,606 0.03% 2,098,440
2014-09-03 2014-09-01 3.685 569,640 -204,609 0.03% 2,099,221
2014-09-02 2014-08-29 3.362 774,249 +11,527 0.04% 2,603,380
2014-09-01 2014-08-28 3.279 762,722 -120,076 0.04% 2,501,101
2014-08-29 2014-08-27 3.238 882,798 -8,645 0.04% 2,858,091
2014-08-28 2014-08-26 3.310 891,443 -154,658 0.04% 2,951,040
2014-08-27 2014-08-25 3.279 1,046,101 +9,606 0.05% 3,430,351
2014-08-26 2014-08-22 3.310 1,036,495 -67,242 0.05% 3,431,221
2014-08-25 2014-08-21 3.144 1,103,737 +14,409 0.06% 3,469,979
2014-08-21 2014-08-19 3.238 1,089,328 +28,818 0.05% 3,526,740
2014-08-20 2014-08-18 3.258 1,060,510 -73,006 0.05% 3,455,520
2014-08-19 2014-08-15 3.206 1,133,516 -38,424 0.06% 3,634,400
2014-08-18 2014-08-14 3.206 1,171,940 -28,819 0.06% 3,757,599
2014-08-15 2014-08-13 3.227 1,200,759 -146,972 0.06% 3,875,002
2014-08-14 2014-08-12 3.154 1,347,731 -4,803 0.07% 4,251,089
2014-08-13 2014-08-11 2.998 1,352,534 -77,810 0.07% 4,055,039
2014-08-12 2014-08-08 2.873 1,430,344 -28,818 0.07% 4,109,641
2014-08-08 2014-08-06 2.790 1,459,162 +26,897 0.07% 4,070,921
2014-08-06 2014-08-04 2.800 1,432,265 -9,606 0.07% 4,010,791
2014-08-04 2014-07-31 2.852 1,441,871 -13,448 0.07% 4,112,741
2014-08-01 2014-07-30 2.863 1,455,319 -54,755 0.07% 4,166,249
2014-07-31 2014-07-29 2.613 1,510,074 +17,291 0.08% 3,945,720
2014-07-30 2014-07-28 2.821 1,492,783 +109,509 0.08% 4,211,340
2014-07-29 2014-07-25 3.040 1,383,274 -19,212 0.07% 4,204,801
2014-07-28 2014-07-24 2.977 1,402,486 +17,291 0.07% 4,175,600
2014-07-24 2014-07-22 3.029 1,385,195 -10,567 0.07% 4,196,220
2014-07-23 2014-07-21 2.936 1,395,762 +148,894 0.07% 4,097,461
2014-07-22 2014-07-18 3.040 1,246,868 +9,606 0.06% 3,790,161
2014-07-21 2014-07-17 3.061 1,237,262 +67,243 0.06% 3,786,721
2014-07-18 2014-07-16 3.175 1,170,019 -2,882 0.06% 3,714,900
2014-07-17 2014-07-15 3.196 1,172,901 +43,227 0.06% 3,748,470
2014-07-16 2014-07-14 3.081 1,129,674 -26,897 0.06% 3,480,961
2014-07-15 2014-07-11 3.123 1,156,571 -42,266 0.06% 3,612,001
2014-07-14 2014-07-10 3.206 1,198,837 +87,415 0.06% 3,843,839
2014-07-11 2014-07-09 3.206 1,111,422 +381,361 0.06% 3,563,560
2014-07-10 2014-07-08 3.373 730,061 -27,858 0.04% 2,462,399
2014-07-09 2014-07-07 3.487 757,919 +85,494 0.04% 2,643,151
2014-07-08 2014-07-04 3.342 672,425 0.04% 2,247,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top