History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 23,581,000 +0 1.02% 11,318,880
2025-10-13 2025-10-09 0.500 23,581,000 +0 1.02% 11,790,500
2025-10-10 2025-10-08 0.445 23,581,000 +0 1.02% 10,493,545
2025-10-09 2025-10-06 0.420 23,581,000 +0 1.02% 9,904,020
2025-10-08 2025-10-03 0.410 23,581,000 +0 1.02% 9,668,210
2025-10-06 2025-10-02 0.380 23,581,000 -2,000 1.02% 8,960,780
2025-10-02 2025-09-29 0.375 23,583,000 -90,000 1.02% 8,843,625
2025-09-30 2025-09-26 0.380 23,673,000 -276,000 1.03% 8,995,740
2025-09-29 2025-09-25 0.380 23,949,000 -536,000 1.04% 9,100,620
2025-09-26 2025-09-24 0.375 24,485,000 -100 1.06% 9,181,875
2025-09-25 2025-09-23 0.380 24,485,100 +100 1.06% 9,304,338
2025-09-24 2025-09-22 0.400 24,485,000 -740,000 1.06% 9,794,000
2025-09-23 2025-09-19 0.390 25,225,000 -926,000 1.09% 9,837,750
2025-09-22 2025-09-18 0.370 26,151,000 -20,079,000 1.13% 9,675,870
2025-09-19 2025-09-17 0.370 46,230,000 +1,369,000 2.00% 17,105,100
2025-09-18 2025-09-16 0.365 44,861,000 -111,000 1.94% 16,374,265
2025-09-17 2025-09-15 0.375 44,972,000 -408,000 1.95% 16,864,500
2025-09-16 2025-09-12 0.370 45,380,000 -300,000 1.97% 16,790,600
2025-09-15 2025-09-11 0.380 45,680,000 -2,391,000 1.98% 17,358,400
2025-09-12 2025-09-10 0.370 48,071,000 +45,000 2.08% 17,786,270
2025-09-10 2025-09-08 0.360 48,026,000 -2,000 2.15% 17,289,360
2025-09-09 2025-09-05 0.360 48,028,000 -35,000 2.15% 17,290,080
2025-09-05 2025-09-03 0.370 48,063,000 -108,000 2.15% 17,783,310
2025-09-04 2025-09-02 0.385 48,171,000 +100,000 2.20% 18,545,835
2025-09-03 2025-09-01 0.385 48,071,000 -2,000 2.20% 18,507,335
2025-08-26 2025-08-22 0.395 48,073,000 +420,000 2.20% 18,988,835
2025-08-22 2025-08-20 0.385 47,653,000 +100,000 2.18% 18,346,405
2025-08-20 2025-08-18 0.395 47,553,000 +1,517,000 2.22% 18,783,435
2025-08-18 2025-08-14 0.385 46,036,000 -13,000 2.15% 17,723,860
2025-08-06 2025-08-04 0.415 46,049,000 +35,000 2.15% 19,110,335
2025-08-05 2025-08-01 0.410 46,014,000 -10,000 2.15% 18,865,740
2025-07-28 2025-07-24 0.360 46,024,000 -8,000,000 2.15% 16,568,640
2025-07-25 2025-07-23 0.355 54,024,000 -2,075,000 2.52% 19,178,520
2025-07-24 2025-07-22 0.370 56,099,000 -3,000 2.62% 20,756,630
2025-07-23 2025-07-21 0.340 56,102,000 -70,000 2.62% 19,074,680
2025-07-21 2025-07-17 0.340 56,172,000 -50,000 2.63% 19,098,480
2025-07-16 2025-07-14 0.345 56,222,000 -100,000 2.63% 19,396,590
2025-07-14 2025-07-10 0.340 56,322,000 -2,000 2.63% 19,149,480
2025-07-08 2025-07-04 0.375 56,324,000 -4,000 2.63% 21,121,500
2025-07-07 2025-07-03 0.365 56,328,000 -3,000 2.63% 20,559,720
2025-07-04 2025-07-02 0.370 56,331,000 +168,000 2.63% 20,842,470
2025-07-03 2025-06-30 0.335 56,163,000 -2,000 2.62% 18,814,605
2025-06-19 2025-06-17 0.320 56,165,000 -420,000 2.62% 17,972,800
2025-06-16 2025-06-12 0.335 56,585,000 -80,000 2.64% 18,955,975
2025-06-13 2025-06-11 0.335 56,665,000 -16,000 2.65% 18,982,775
2025-06-05 2025-06-03 0.345 56,681,000 -217,000 2.65% 19,554,945
2025-06-04 2025-06-02 0.320 56,898,000 -785,000 2.66% 18,207,360
2025-05-30 2025-05-28 0.360 57,683,000 -1,000 2.70% 20,765,880
2025-05-28 2025-05-26 0.360 57,684,000 -2,000 2.70% 20,766,240
2025-05-23 2025-05-21 0.340 57,686,000 -30,000 2.70% 19,613,240
2025-05-22 2025-05-20 0.330 57,716,000 -2,000 2.70% 19,046,280
2025-05-21 2025-05-19 0.345 57,718,000 -3,000 2.70% 19,912,710
2025-05-20 2025-05-16 0.350 57,721,000 -2,000 2.70% 20,202,350
2025-05-14 2025-05-12 0.320 57,723,000 -92,000 2.70% 18,471,360
2025-05-13 2025-05-09 0.320 57,815,000 -2,000 2.70% 18,500,800
2025-05-12 2025-05-08 0.315 57,817,000 -2,000 2.70% 18,212,355
2025-05-08 2025-05-06 0.310 57,819,000 -2,000 2.70% 17,923,890
2025-05-02 2025-04-29 0.300 57,821,000 -1,000 2.70% 17,346,300
2025-04-30 2025-04-28 0.290 57,822,000 -136,000 2.70% 16,768,380
2025-04-29 2025-04-25 0.300 57,958,000 -2,000 2.71% 17,387,400
2025-04-25 2025-04-23 0.300 57,960,000 -2,000 2.71% 17,388,000
2025-04-24 2025-04-22 0.300 57,962,000 -2,000 2.71% 17,388,600
2025-04-11 2025-04-09 0.320 57,964,000 -2,000 2.71% 18,548,480
2025-04-09 2025-04-07 0.300 57,966,000 -2,000 2.71% 17,389,800
2025-04-08 2025-04-03 0.335 57,968,000 -1,000 2.71% 19,419,280
2025-04-07 2025-04-02 0.340 57,969,000 -6,000 2.71% 19,709,460
2025-03-31 2025-03-27 0.315 57,975,000 -2,000 2.71% 18,262,125
2025-03-27 2025-03-25 0.325 57,977,000 +398,000 2.71% 18,842,525
2025-03-26 2025-03-24 0.335 57,579,000 -30,000 2.69% 19,288,965
2025-03-25 2025-03-21 0.300 57,609,000 -4,000 2.69% 17,282,700
2025-03-20 2025-03-18 0.320 57,613,000 +568,000 2.69% 18,436,160
2025-03-18 2025-03-14 0.305 57,045,000 +1,298,000 2.67% 17,398,725
2025-03-13 2025-03-11 0.300 55,747,000 +699,000 2.61% 16,724,100
2025-02-28 2025-02-26 0.290 55,048,000 +10,000 2.57% 15,963,920
2025-02-25 2025-02-21 0.290 55,038,000 -420,000 2.57% 15,961,020
2025-02-20 2025-02-18 0.300 55,458,000 +978,000 2.59% 16,637,400
2025-02-19 2025-02-17 0.295 54,480,000 +62,000 2.55% 16,071,600
2025-02-14 2025-02-12 0.290 54,418,000 +352,000 2.54% 15,781,220
2025-02-12 2025-02-10 0.285 54,066,000 -903,000 2.53% 15,408,810
2025-02-10 2025-02-06 0.295 54,969,000 -150,000 2.57% 16,215,855
2025-02-07 2025-02-05 0.280 55,119,000 -400,000 2.58% 15,433,320
2025-02-06 2025-02-04 0.285 55,519,000 -300,000 2.59% 15,822,915
2025-02-04 2025-01-28 0.300 55,819,000 -2,000 2.61% 16,745,700
2025-01-21 2025-01-17 0.300 55,821,000 -2,000 2.61% 16,746,300
2025-01-15 2025-01-13 0.305 55,823,000 -2,000 2.61% 17,026,015
2025-01-08 2025-01-06 0.300 55,825,000 -2,000 2.61% 16,747,500
2025-01-03 2024-12-31 0.325 55,827,000 -2,000 2.61% 18,143,775
2024-12-27 2024-12-20 0.305 55,829,000 -2,000 2.61% 17,027,845
2024-12-19 2024-12-17 0.310 55,831,000 -2,000 2.61% 17,307,610
2024-12-18 2024-12-16 0.305 55,833,000 -1,000 2.61% 17,029,065
2024-12-02 2024-11-28 0.300 55,834,000 -59,000 2.61% 16,750,200
2024-11-28 2024-11-26 0.315 55,893,000 -2,000 2.61% 17,606,295
2024-11-22 2024-11-20 0.310 55,895,000 -1,000 2.61% 17,327,450
2024-11-20 2024-11-18 0.310 55,896,000 -1,000 2.61% 17,327,760
2024-11-15 2024-11-13 0.335 55,897,000 -1,000 2.61% 18,725,495
2024-11-14 2024-11-12 0.340 55,898,000 +910,000 2.61% 19,005,320
2024-11-13 2024-11-11 0.305 54,988,000 +81,000 2.57% 16,771,340
2024-11-11 2024-11-07 0.320 54,907,000 -1,000 2.57% 17,570,240
2024-11-07 2024-11-05 0.320 54,908,000 -1,000 2.57% 17,570,560
2024-10-30 2024-10-28 0.375 54,909,000 -20,000 2.57% 20,590,875
2024-10-24 2024-10-22 0.400 54,929,000 -1,000 2.57% 21,971,600
2024-10-23 2024-10-21 0.400 54,930,000 -931,000 2.57% 21,972,000
2024-10-22 2024-10-18 0.400 55,861,000 -1,000 2.61% 22,344,400
2024-10-21 2024-10-17 0.400 55,862,000 -1,000 2.61% 22,344,800
2024-10-18 2024-10-16 0.400 55,863,000 -2,000 2.61% 22,345,200
2024-10-17 2024-10-15 0.390 55,865,000 -3,000 2.61% 21,787,350
2024-10-16 2024-10-14 0.350 55,868,000 -3,000 2.61% 19,553,800
2024-10-15 2024-10-10 0.320 55,871,000 -1,000 2.61% 17,878,720
2024-10-10 2024-10-08 0.300 55,872,000 -40,000 2.61% 16,761,600
2024-10-08 2024-10-04 0.250 55,912,000 -47,000 2.61% 13,978,000
2024-10-07 2024-10-03 0.242 55,959,000 -160,000 2.62% 13,542,078
2024-10-04 2024-10-02 0.225 56,119,000 -34,000 2.62% 12,626,775
2024-10-03 2024-09-30 0.238 56,153,000 -37,000 2.62% 13,364,414
2024-09-05 2024-09-03 0.221 56,190,000 -30,000 2.63% 12,417,990
2024-09-03 2024-08-30 0.230 56,220,000 +50,000 2.63% 12,930,600
2024-08-16 2024-08-14 0.205 56,170,000 -101,000 2.63% 11,514,850
2024-08-14 2024-08-12 0.204 56,271,000 -6,000 2.63% 11,479,284
2024-06-26 2024-06-24 0.229 56,277,000 +40,000 2.63% 12,887,433
2024-06-17 2024-06-13 0.240 56,237,000 -200,000 2.63% 13,496,880
2024-06-14 2024-06-12 0.235 56,437,000 -50,000 2.64% 13,262,695
2024-06-13 2024-06-11 0.232 56,487,000 -50,000 2.64% 13,104,984
2024-06-12 2024-06-07 0.249 56,537,000 -98,000 2.64% 14,077,713
2024-06-11 2024-06-06 0.250 56,635,000 -65,000 2.65% 14,158,750
2024-06-07 2024-06-05 0.249 56,700,000 -250,000 2.65% 14,118,300
2024-05-14 2024-05-10 0.234 56,950,000 -5,000 2.66% 13,326,300
2024-04-30 2024-04-26 0.230 56,955,000 -5,000 2.66% 13,099,650
2024-04-29 2024-04-25 0.249 56,960,000 -58,000 2.66% 14,183,040
2024-04-19 2024-04-17 0.250 57,018,000 -5,000 2.66% 14,254,500
2024-04-09 2024-04-05 0.255 57,023,000 -2,000 2.66% 14,540,865
2024-04-08 2024-04-03 0.275 57,025,000 +5,000 2.67% 15,681,875
2024-04-05 2024-04-02 0.270 57,020,000 +2,000 2.66% 15,395,400
2024-04-03 2024-03-28 0.260 57,018,000 +3,000 2.66% 14,824,680
2024-03-27 2024-03-25 0.260 57,015,000 +3,000 2.66% 14,823,900
2024-03-18 2024-03-14 0.285 57,012,000 +3,000 2.66% 16,248,420
2024-03-14 2024-03-12 0.280 57,009,000 +3,000 2.66% 15,962,520
2024-03-13 2024-03-11 0.270 57,006,000 +3,000 2.66% 15,391,620
2024-03-12 2024-03-08 0.285 57,003,000 +3,000 2.66% 16,245,855
2024-03-06 2024-03-04 0.280 57,000,000 +5,000 2.66% 15,960,000
2024-03-05 2024-03-01 0.280 56,995,000 +3,000 2.66% 15,958,600
2024-03-04 2024-02-29 0.290 56,992,000 +3,000 2.66% 16,527,680
2024-03-01 2024-02-28 0.290 56,989,000 +3,000 2.66% 16,526,810
2024-02-29 2024-02-27 0.285 56,986,000 +3,000 2.66% 16,241,010
2024-02-28 2024-02-26 0.280 56,983,000 +6,000 2.66% 15,955,240
2024-02-27 2024-02-23 0.270 56,977,000 +3,000 2.66% 15,383,790
2024-02-26 2024-02-22 0.270 56,974,000 +3,000 2.66% 15,382,980
2024-02-23 2024-02-21 0.270 56,971,000 +3,000 2.66% 15,382,170
2024-02-21 2024-02-19 0.265 56,968,000 +1,000 2.66% 15,096,520
2024-02-19 2024-02-15 0.250 56,967,000 +3,000 2.66% 14,241,750
2024-02-16 2024-02-14 0.275 56,964,000 +3,000 2.66% 15,665,100
2024-01-30 2024-01-26 0.255 56,961,000 +318,000 2.66% 14,525,055
2024-01-29 2024-01-25 0.249 56,643,000 +200,000 2.65% 14,104,107
2024-01-24 2024-01-22 0.218 56,443,000 -11,000 2.64% 12,304,574
2023-11-23 2023-11-21 0.280 56,454,000 +80,000 2.64% 15,807,120
2023-11-14 2023-11-10 0.240 56,374,000 -1,000 2.63% 13,529,760
2023-08-15 2023-08-11 0.400 56,375,000 +824,000 2.63% 22,550,000
2023-08-14 2023-08-10 0.390 55,551,000 +148,000 2.60% 21,664,890
2023-08-11 2023-08-09 0.400 55,403,000 +235,000 2.59% 22,161,200
2023-08-10 2023-08-08 0.395 55,168,000 +280,000 2.58% 21,791,360
2023-08-09 2023-08-07 0.400 54,888,000 +1,000 2.57% 21,955,200
2023-08-08 2023-08-04 0.390 54,887,000 -20,000 2.57% 21,405,930
2023-08-07 2023-08-03 0.385 54,907,000 +76,000 2.57% 21,139,195
2023-07-04 2023-06-30 0.395 54,831,000 -40,000 2.56% 21,658,245
2023-06-29 2023-06-27 0.410 54,871,000 +10,000 2.56% 22,497,110
2023-06-28 2023-06-26 0.410 54,861,000 -10,000 2.56% 22,493,010
2023-06-14 2023-06-12 0.450 54,871,000 +3,000 2.56% 24,691,950
2023-06-12 2023-06-08 0.480 54,868,000 +1,000 2.56% 26,336,640
2023-06-08 2023-06-06 0.480 54,867,000 -20,000 2.56% 26,336,160
2023-06-02 2023-05-31 0.495 54,887,000 +2,000 2.57% 27,169,065
2023-05-29 2023-05-24 0.510 54,885,000 -10,000 2.57% 27,991,350
2023-05-16 2023-05-12 0.500 54,895,000 +12,000 2.57% 27,447,500
2023-05-15 2023-05-11 0.500 54,883,000 +100,000 2.56% 27,441,500
2023-05-12 2023-05-10 0.490 54,783,000 +4,000 2.56% 26,843,670
2023-05-10 2023-05-08 0.520 54,779,000 +515,000 2.56% 28,485,080
2023-05-09 2023-05-05 0.510 54,264,000 +639,000 2.54% 27,674,640
2023-04-24 2023-04-20 0.540 53,625,000 +282,000 2.51% 28,957,500
2023-04-19 2023-04-17 0.540 53,343,000 +800,000 2.49% 28,805,220
2023-04-04 2023-03-31 0.530 52,543,000 +700,000 2.46% 27,847,790
2023-04-03 2023-03-30 0.530 51,843,000 +863,000 2.42% 27,476,790
2023-03-08 2023-03-06 0.540 50,980,000 +1,000 2.38% 27,529,200
2023-03-07 2023-03-03 0.560 50,979,000 +1,000 2.38% 28,548,240
2023-03-01 2023-02-27 0.550 50,978,000 +1,000 2.38% 28,037,900
2023-02-28 2023-02-24 0.560 50,977,000 +1,000 2.38% 28,547,120
2023-02-24 2023-02-22 0.560 50,976,000 +1,000 2.38% 28,546,560
2023-02-16 2023-02-14 0.580 50,975,000 +1,000 2.38% 29,565,500
2023-02-15 2023-02-13 0.600 50,974,000 +293,000 2.38% 30,584,400
2023-02-14 2023-02-10 0.600 50,681,000 +469,000 2.37% 30,408,600
2023-02-13 2023-02-09 0.590 50,212,000 +400,000 2.35% 29,625,080
2023-02-09 2023-02-07 0.570 49,812,000 +1,251,000 2.33% 28,392,840
2023-02-08 2023-02-06 0.570 48,561,000 +120,000 2.27% 27,679,770
2023-02-07 2023-02-03 0.570 48,441,000 +971,000 2.26% 27,611,370
2023-02-06 2023-02-02 0.570 47,470,000 +950,000 2.22% 27,057,900
2023-02-03 2023-02-01 0.560 46,520,000 +771,000 2.17% 26,051,200
2023-02-02 2023-01-31 0.550 45,749,000 +51,000 2.14% 25,161,950
2023-02-01 2023-01-30 0.550 45,698,000 +1,000 2.14% 25,133,900
2023-01-31 2023-01-27 0.560 45,697,000 +1,000 2.14% 25,590,320
2023-01-30 2023-01-26 0.570 45,696,000 +1,000 2.14% 26,046,720
2023-01-27 2023-01-20 0.560 45,695,000 +152,000 2.14% 25,589,200
2023-01-26 2023-01-19 0.530 45,543,000 +629,000 2.13% 24,137,790
2023-01-20 2023-01-18 0.540 44,914,000 +1,000 2.10% 24,253,560
2023-01-19 2023-01-17 0.550 44,913,000 -12,000 2.10% 24,702,150
2023-01-18 2023-01-16 0.540 44,925,000 -287,000 2.10% 24,259,500
2023-01-17 2023-01-13 0.530 45,212,000 -169,000 2.11% 23,962,360
2023-01-16 2023-01-12 0.540 45,381,000 +1,000 2.12% 24,505,740
2023-01-13 2023-01-11 0.570 45,380,000 +1,000 2.12% 25,866,600
2023-01-11 2023-01-09 0.570 45,379,000 +1,000 2.12% 25,866,030
2023-01-10 2023-01-06 0.580 45,378,000 +64,000 2.12% 26,319,240
2023-01-09 2023-01-05 0.590 45,314,000 +1,000 2.12% 26,735,260
2023-01-06 2023-01-04 0.580 45,313,000 -10,000 2.12% 26,281,540
2022-12-30 2022-12-28 0.580 45,323,000 +1,000 2.12% 26,287,340
2022-12-13 2022-12-09 0.570 45,322,000 +1,000 2.12% 25,833,540
2022-12-08 2022-12-06 0.570 45,321,000 +1,000 2.12% 25,832,970
2022-12-07 2022-12-05 0.570 45,320,000 +1,000 2.12% 25,832,400
2022-12-05 2022-12-01 0.580 45,319,000 +1,000 2.12% 26,285,020
2022-11-18 2022-11-16 0.580 45,318,000 +1,000 2.12% 26,284,440
2022-11-17 2022-11-15 0.590 45,317,000 +1,000 2.12% 26,737,030
2022-11-11 2022-11-09 0.580 45,316,000 -2,000 2.12% 26,283,280
2022-11-10 2022-11-08 0.580 45,318,000 +1,000 2.12% 26,284,440
2022-11-09 2022-11-07 0.580 45,317,000 +1,000 2.12% 26,283,860
2022-11-08 2022-11-04 0.580 45,316,000 +1,000 2.12% 26,283,280
2022-11-03 2022-11-01 0.580 45,315,000 +1,000 2.12% 26,282,700
2022-11-01 2022-10-28 0.580 45,314,000 +1,000 2.12% 26,282,120
2022-10-27 2022-10-25 0.550 45,313,000 +1,000 2.12% 24,922,150
2022-10-26 2022-10-24 0.520 45,312,000 +1,000 2.12% 23,562,240
2022-10-13 2022-10-11 0.590 45,311,000 -7,000 2.12% 26,733,490
2022-10-03 2022-09-29 0.580 45,318,000 +1,000 2.12% 26,284,440
2022-09-30 2022-09-28 0.530 45,317,000 +19,000 2.12% 24,018,010
2022-09-16 2022-09-14 0.610 45,298,000 -8,000 2.12% 27,631,780
2022-09-15 2022-09-13 0.610 45,306,000 +1,000 2.12% 27,636,660
2022-09-14 2022-09-09 0.610 45,305,000 -20,000 2.12% 27,636,050
2022-09-13 2022-09-08 0.610 45,325,000 +1,000 2.12% 27,648,250
2022-08-31 2022-08-29 0.630 45,324,000 +111,000 2.12% 28,554,120
2022-08-12 2022-08-10 0.640 45,213,000 -4,000 2.11% 28,936,320
2022-08-01 2022-07-28 0.650 45,217,000 +30,000 2.11% 29,391,050
2022-07-19 2022-07-15 0.650 45,187,000 +1,000 2.11% 29,371,550
2022-06-23 2022-06-21 0.700 45,186,000 -10,000 2.11% 31,630,200
2022-06-10 2022-06-08 0.700 45,196,000 -90,000 2.11% 31,637,200
2022-06-06 2022-06-01 0.710 45,286,000 -10,000 2.12% 32,153,060
2022-05-23 2022-05-19 0.710 45,296,000 -6,000 2.12% 32,160,160
2022-05-20 2022-05-18 0.710 45,302,000 -11,000 2.12% 32,164,420
2022-05-19 2022-05-17 0.710 45,313,000 -35,000 2.12% 32,172,230
2022-05-04 2022-04-29 0.700 45,348,000 +18,000 2.12% 31,743,600
2022-04-13 2022-04-11 0.700 45,330,000 -3,000 2.12% 31,731,000
2022-04-07 2022-04-04 0.700 45,333,000 +1,000 2.12% 31,733,100
2022-04-01 2022-03-30 0.700 45,332,000 +30,000 2.12% 31,732,400
2022-03-31 2022-03-29 0.690 45,302,000 +20,000 2.12% 31,258,380
2022-03-30 2022-03-28 0.720 45,282,000 +1,000 2.12% 32,603,040
2022-03-24 2022-03-22 0.690 45,281,000 +4,000 2.12% 31,243,890
2022-03-23 2022-03-21 0.730 45,277,000 +1,000 2.12% 33,052,210
2022-03-18 2022-03-16 0.710 45,276,000 -5,000 2.12% 32,145,960
2022-03-17 2022-03-15 0.670 45,281,000 -17,000 2.12% 30,338,270
2022-03-16 2022-03-14 0.740 45,298,000 +6,000 2.12% 33,520,520
2022-03-15 2022-03-11 0.750 45,292,000 -9,000 2.12% 33,969,000
2022-03-02 2022-02-28 0.790 45,301,000 +166,000 2.12% 35,787,790
2022-02-18 2022-02-16 0.810 45,135,000 -14,000 2.11% 36,559,350
2022-02-15 2022-02-11 0.780 45,149,000 -2,000 2.11% 35,216,220
2022-02-04 2022-01-27 0.800 45,151,000 -3,000 2.11% 36,120,800
2022-01-27 2022-01-25 0.760 45,154,000 -4,000 2.11% 34,317,040
2022-01-24 2022-01-20 0.790 45,158,000 -1,000 2.11% 35,674,820
2022-01-19 2022-01-17 0.810 45,159,000 -2,000 2.11% 36,578,790
2022-01-18 2022-01-14 0.810 45,161,000 -8,000 2.11% 36,580,410
2022-01-17 2022-01-13 0.820 45,169,000 -2,000 2.11% 37,038,580
2022-01-12 2022-01-10 0.790 45,171,000 -4,000 2.11% 35,685,090
2022-01-11 2022-01-07 0.770 45,175,000 +8,000 2.11% 34,784,750
2022-01-06 2022-01-04 0.780 45,167,000 -5,000 2.11% 35,230,260
2022-01-05 2022-01-03 0.810 45,172,000 -60,000 2.11% 36,589,320
2022-01-04 2021-12-31 0.790 45,232,000 +10,000 2.11% 35,733,280
2022-01-03 2021-12-29 0.780 45,222,000 +1,000 2.11% 35,273,160
2021-12-30 2021-12-28 0.800 45,221,000 +4,000 2.11% 36,176,800
2021-12-22 2021-12-20 0.730 45,217,000 -10,000 2.11% 33,008,410
2021-12-20 2021-12-16 0.750 45,227,000 +4,000 2.11% 33,920,250
2021-12-17 2021-12-15 0.730 45,223,000 -10,000 2.11% 33,012,790
2021-12-16 2021-12-14 0.730 45,233,000 -5,999,000 2.11% 33,020,090
2021-12-14 2021-12-10 0.750 51,232,000 -3,000 2.39% 38,424,000
2021-12-10 2021-12-08 0.730 51,235,000 +1,000 2.39% 37,401,550
2021-12-06 2021-12-02 0.760 51,234,000 -4,000 2.39% 38,937,840
2021-12-03 2021-12-01 0.720 51,238,000 -8,000 2.39% 36,891,360
2021-12-02 2021-11-30 0.730 51,246,000 +1,000 2.39% 37,409,580
2021-12-01 2021-11-29 0.730 51,245,000 +3,000,000 2.39% 37,408,850
2021-11-30 2021-11-26 0.720 48,245,000 +1,000 2.25% 34,736,400
2021-11-29 2021-11-25 0.750 48,244,000 +2,930,000 2.25% 36,183,000
2021-11-26 2021-11-24 0.750 45,314,000 -36,000 2.12% 33,985,500
2021-11-18 2021-11-16 0.720 45,350,000 +1,000 2.12% 32,652,000
2021-11-16 2021-11-12 0.730 45,349,000 +3,000 2.12% 33,104,770
2021-11-12 2021-11-10 0.730 45,346,000 -15,000 2.12% 33,102,580
2021-11-05 2021-11-03 0.780 45,361,000 -9,000 2.12% 35,381,580
2021-11-03 2021-11-01 0.750 45,370,000 -10,000 2.12% 34,027,500
2021-11-02 2021-10-29 0.820 45,380,000 +14,000 2.12% 37,211,600
2021-11-01 2021-10-28 0.820 45,366,000 +8,000 2.12% 37,200,120
2021-10-29 2021-10-27 0.820 45,358,000 +3,000 2.12% 37,193,560
2021-10-28 2021-10-26 0.820 45,355,000 -82,000 2.12% 37,191,100
2021-10-26 2021-10-22 0.830 45,437,000 -10,000 2.12% 37,712,710
2021-10-25 2021-10-21 0.830 45,447,000 -2,000 2.12% 37,721,010
2021-10-22 2021-10-20 0.840 45,449,000 +1,000 2.12% 38,177,160
2021-10-21 2021-10-19 0.890 45,448,000 -5,000 2.12% 40,448,720
2021-10-20 2021-10-18 0.870 45,453,000 -1,000 2.12% 39,544,110
2021-10-18 2021-10-12 0.880 45,454,000 +5,000 2.12% 39,999,520
2021-10-15 2021-10-11 0.880 45,449,000 +683,000 2.12% 39,995,120
2021-10-12 2021-10-08 0.940 44,766,000 +80,000 2.09% 42,080,040
2021-10-11 2021-10-07 1.000 44,686,000 +162,000 2.09% 44,686,000
2021-10-08 2021-10-06 0.990 44,524,000 -44,000 2.08% 44,078,760
2021-10-06 2021-10-04 0.900 44,568,000 +33,000 2.08% 40,111,200
2021-09-30 2021-09-28 0.930 44,535,000 -18,000 2.08% 41,417,550
2021-09-29 2021-09-27 0.900 44,553,000 -24,000 2.08% 40,097,700
2021-09-28 2021-09-24 0.950 44,577,000 +53,000 2.08% 42,348,150
2021-09-27 2021-09-23 0.900 44,524,000 -1,000 2.08% 40,071,600
2021-09-24 2021-09-21 0.860 44,525,000 +50,000 2.08% 38,291,500
2021-09-17 2021-09-15 0.910 44,475,000 -20,000 2.08% 40,472,250
2021-09-13 2021-09-09 0.880 44,495,000 +10,000 2.08% 39,155,600
2021-09-10 2021-09-08 0.870 44,485,000 +12,000 2.08% 38,701,950
2021-09-09 2021-09-07 0.910 44,473,000 +3,000 2.08% 40,470,430
2021-09-08 2021-09-06 0.940 44,470,000 -55,000 2.08% 41,801,800
2021-09-07 2021-09-03 0.910 44,525,000 -27,000 2.08% 40,517,750
2021-09-06 2021-09-02 0.820 44,552,000 +20,000 2.08% 36,532,640
2021-09-03 2021-09-01 0.800 44,532,000 +1,000 2.08% 35,625,600
2021-09-01 2021-08-30 0.780 44,531,000 -1,000 2.08% 34,734,180
2021-08-30 2021-08-26 0.810 44,532,000 -142,000 2.08% 36,070,920
2021-08-27 2021-08-25 0.780 44,674,000 -118,000 2.09% 34,845,720
2021-08-25 2021-08-23 0.720 44,792,000 -1,000 2.09% 32,250,240
2021-08-24 2021-08-20 0.720 44,793,000 +2,000 2.09% 32,250,960
2021-08-23 2021-08-19 0.720 44,791,000 -10,000 2.09% 32,249,520
2021-08-18 2021-08-16 0.700 44,801,000 +2,000 2.09% 31,360,700
2021-08-17 2021-08-13 0.730 44,799,000 +102,000 2.09% 32,703,270
2021-08-13 2021-08-11 0.700 44,697,000 +2,000 2.09% 31,287,900
2021-08-10 2021-08-06 0.690 44,695,000 -139,000 2.09% 30,839,550
2021-08-06 2021-08-04 0.660 44,834,000 +2,000 2.10% 29,590,440
2021-08-03 2021-07-30 0.670 44,832,000 -2,000 2.10% 30,037,440
2021-07-30 2021-07-28 0.630 44,834,000 +2,000 2.10% 28,245,420
2021-07-29 2021-07-27 0.650 44,832,000 +2,000 2.10% 29,140,800
2021-07-28 2021-07-26 0.650 44,830,000 +2,000 2.10% 29,139,500
2021-07-26 2021-07-22 0.640 44,828,000 +4,000 2.10% 28,689,920
2021-07-15 2021-07-13 0.660 44,824,000 -4,000 2.09% 29,583,840
2021-07-07 2021-07-05 0.680 44,828,000 -24,000 2.10% 30,483,040
2021-07-02 2021-06-29 0.700 44,852,000 +4,000 2.10% 31,396,400
2021-06-29 2021-06-25 0.690 44,848,000 -30,000 2.10% 30,945,120
2021-06-25 2021-06-23 0.700 44,878,000 +200,000 2.10% 31,414,600
2021-06-23 2021-06-21 0.700 44,678,000 -2,000 2.09% 31,274,600
2021-06-22 2021-06-18 0.690 44,680,000 +430,000 2.09% 30,829,200
2021-06-21 2021-06-17 0.700 44,250,000 +450,000 2.07% 30,975,000
2021-06-18 2021-06-16 0.700 43,800,000 +420,000 2.05% 30,660,000
2021-06-17 2021-06-15 0.700 43,380,000 +1,420,000 2.03% 30,366,000
2021-06-15 2021-06-10 0.700 41,960,000 +80,000 1.96% 29,372,000
2021-06-10 2021-06-08 0.700 41,880,000 +300,000 1.96% 29,316,000
2021-06-09 2021-06-07 0.710 41,580,000 +20,000 1.94% 29,521,800
2021-06-08 2021-06-04 0.710 41,560,000 +20,000 1.94% 29,507,600
2021-06-07 2021-06-03 0.710 41,540,000 +126,000 1.94% 29,493,400
2021-06-04 2021-06-02 0.710 41,414,000 +81,000 1.94% 29,403,940
2021-06-03 2021-06-01 0.700 41,333,000 +1,500,000 1.93% 28,933,100
2021-06-02 2021-05-31 0.690 39,833,000 +300,000 1.86% 27,484,770
2021-05-26 2021-05-24 0.700 39,533,000 +2,350,000 1.85% 27,673,100
2021-05-25 2021-05-21 0.700 37,183,000 +1,301,000 1.74% 26,028,100
2021-05-24 2021-05-20 0.700 35,882,000 +97,000 1.68% 25,117,400
2021-05-21 2021-05-18 0.710 35,785,000 +539,000 1.67% 25,407,350
2021-05-20 2021-05-17 0.700 35,246,000 +712,000 1.65% 24,672,200
2021-05-18 2021-05-14 0.690 34,534,000 -20,000 1.61% 23,828,460
2021-05-17 2021-05-13 0.710 34,554,000 -1,000 1.61% 24,533,340
2021-05-13 2021-05-11 0.700 34,555,000 +104,000 1.61% 24,188,500
2021-05-12 2021-05-10 0.690 34,451,000 +284,000 1.61% 23,771,190
2021-05-11 2021-05-07 0.700 34,167,000 +199,000 1.60% 23,916,900
2021-05-10 2021-05-06 0.700 33,968,000 +61,000 1.59% 23,777,600
2021-05-07 2021-05-05 0.700 33,907,000 -5,000 1.58% 23,734,900
2021-05-06 2021-05-04 0.700 33,912,000 +310,000 1.58% 23,738,400
2021-05-05 2021-05-03 0.700 33,602,000 +248,000 1.57% 23,521,400
2021-05-04 2021-04-30 0.690 33,354,000 +371,000 1.56% 23,014,260
2021-05-03 2021-04-29 0.690 32,983,000 +279,000 1.54% 22,758,270
2021-04-30 2021-04-28 0.690 32,704,000 +38,000 1.53% 22,565,760
2021-04-29 2021-04-27 0.700 32,666,000 +143,000 1.53% 22,866,200
2021-04-28 2021-04-26 0.690 32,523,000 +55,000 1.52% 22,440,870
2021-04-27 2021-04-23 0.690 32,468,000 +328,000 1.52% 22,402,920
2021-04-26 2021-04-22 0.690 32,140,000 +367,000 1.50% 22,176,600
2021-04-23 2021-04-21 0.690 31,773,000 +62,000 1.48% 21,923,370
2021-04-22 2021-04-20 0.690 31,711,000 +35,000 1.48% 21,880,590
2021-04-21 2021-04-19 0.690 31,676,000 +18,000 1.48% 21,856,440
2021-04-19 2021-04-15 0.690 31,658,000 +118,000 1.48% 21,844,020
2021-04-16 2021-04-14 0.690 31,540,000 -1,000 1.47% 21,762,600
2021-04-15 2021-04-13 0.690 31,541,000 -1,000 1.47% 21,763,290
2021-04-14 2021-04-12 0.690 31,542,000 +53,000 1.47% 21,763,980
2021-04-13 2021-04-09 0.690 31,489,000 +193,000 1.47% 21,727,410
2021-04-12 2021-04-08 0.690 31,296,000 +690,000 1.46% 21,594,240
2021-04-09 2021-04-07 0.690 30,606,000 +599,000 1.43% 21,118,140
2021-04-08 2021-04-01 0.690 30,007,000 +298,000 1.40% 20,704,830
2021-04-07 2021-03-31 0.690 29,709,000 -71,000 1.39% 20,499,210
2021-03-31 2021-03-29 0.680 29,780,000 -21,000 1.39% 20,250,400
2021-03-30 2021-03-26 0.700 29,801,000 -4,000 1.39% 20,860,700
2021-03-29 2021-03-25 0.700 29,805,000 -17,000 1.39% 20,863,500
2021-03-25 2021-03-23 0.700 29,822,000 -1,000 1.39% 20,875,400
2021-03-23 2021-03-19 0.710 29,823,000 -1,000 1.39% 21,174,330
2021-03-22 2021-03-18 0.700 29,824,000 -1,000 1.39% 20,876,800
2021-03-18 2021-03-16 0.700 29,825,000 -33,000 1.39% 20,877,500
2021-03-17 2021-03-15 0.700 29,858,000 -27,000 1.40% 20,900,600
2021-03-16 2021-03-12 0.700 29,885,000 +9,000 1.40% 20,919,500
2021-03-15 2021-03-11 0.700 29,876,000 -8,000 1.40% 20,913,200
2021-03-11 2021-03-09 0.700 29,884,000 -8,000 1.40% 20,918,800
2021-03-05 2021-03-03 0.720 29,892,000 +10,000 1.40% 21,522,240
2021-03-03 2021-03-01 0.710 29,882,000 +11,000 1.40% 21,216,220
2021-02-26 2021-02-24 0.700 29,871,000 +29,000 1.40% 20,909,700
2021-02-24 2021-02-22 0.720 29,842,000 +8,000 1.39% 21,486,240
2021-02-22 2021-02-18 0.700 29,834,000 -29,000 1.39% 20,883,800
2021-02-19 2021-02-17 0.700 29,863,000 +19,000 1.40% 20,904,100
2021-02-16 2021-02-09 0.670 29,844,000 +3,000 1.39% 19,995,480
2021-02-05 2021-02-03 0.670 29,841,000 -55,000 1.39% 19,993,470
2021-02-01 2021-01-28 0.670 29,896,000 -7,000 1.40% 20,030,320
2021-01-27 2021-01-25 0.680 29,903,000 -4,000 1.40% 20,334,040
2021-01-22 2021-01-20 0.690 29,907,000 -2,000 1.40% 20,635,830
2021-01-20 2021-01-18 0.700 29,909,000 +38,000 1.40% 20,936,300
2021-01-19 2021-01-15 0.690 29,871,000 -32,000 1.40% 20,610,990
2021-01-18 2021-01-14 0.690 29,903,000 +31,000 1.40% 20,633,070
2021-01-14 2021-01-12 0.700 29,872,000 +1,000 1.40% 20,910,400
2021-01-13 2021-01-11 0.700 29,871,000 -78,000 1.40% 20,909,700
2021-01-12 2021-01-08 0.690 29,949,000 -22,000 1.40% 20,664,810
2021-01-11 2021-01-07 0.690 29,971,000 -49,000 1.40% 20,679,990
2021-01-08 2021-01-06 0.690 30,020,000 -1,000 1.40% 20,713,800
2021-01-07 2021-01-05 0.690 30,021,000 +1,000 1.40% 20,714,490
2021-01-06 2021-01-04 0.700 30,020,000 +6,000 1.40% 21,014,000
2021-01-05 2020-12-31 0.670 30,014,000 +14,000 1.40% 20,109,380
2020-12-29 2020-12-24 0.700 30,000,000 +1,000 1.40% 21,000,000
2020-12-23 2020-12-21 0.700 29,999,000 -3,000 1.40% 20,999,300
2020-12-21 2020-12-17 0.680 30,002,000 -199,000 1.40% 20,401,360
2020-12-18 2020-12-16 0.680 30,201,000 +12,000 1.41% 20,536,680
2020-12-17 2020-12-15 0.710 30,189,000 +1,000 1.41% 21,434,190
2020-12-16 2020-12-14 0.700 30,188,000 -8,000 1.41% 21,131,600
2020-12-11 2020-12-09 0.710 30,196,000 -95,000 1.41% 21,439,160
2020-12-10 2020-12-08 0.700 30,291,000 -88,000 1.42% 21,203,700
2020-12-09 2020-12-07 0.710 30,379,000 -18,000 1.42% 21,569,090
2020-12-04 2020-12-02 0.710 30,397,000 -202,000 1.42% 21,581,870
2020-12-03 2020-12-01 0.730 30,599,000 -233,000 1.43% 22,337,270
2020-12-02 2020-11-30 0.720 30,832,000 +1,000 1.44% 22,199,040
2020-11-30 2020-11-26 0.720 30,831,000 -30,000 1.44% 22,198,320
2020-11-27 2020-11-25 0.720 30,861,000 +1,000 1.44% 22,219,920
2020-11-26 2020-11-24 0.740 30,860,000 -2,000 1.44% 22,836,400
2020-11-10 2020-11-06 0.690 30,862,000 -14,000 1.44% 21,294,780
2020-11-05 2020-11-03 0.660 30,876,000 +1,000 1.44% 20,378,160
2020-11-04 2020-11-02 0.690 30,875,000 -2,000 1.44% 21,303,750
2020-11-03 2020-10-30 0.670 30,877,000 -5,000 1.44% 20,687,590
2020-11-02 2020-10-29 0.670 30,882,000 -12,000 1.44% 20,690,940
2020-10-30 2020-10-28 0.660 30,894,000 +10,000 1.44% 20,390,040
2020-10-27 2020-10-22 0.640 30,884,000 +2,000 1.44% 19,765,760
2020-10-23 2020-10-21 0.640 30,882,000 -110,000 1.44% 19,764,480
2020-10-21 2020-10-19 0.630 30,992,000 -10,000 1.45% 19,524,960
2020-10-20 2020-10-16 0.640 31,002,000 +1,000 1.45% 19,841,280
2020-10-19 2020-10-15 0.650 31,001,000 -30,000 1.45% 20,150,650
2020-10-09 2020-10-07 0.620 31,031,000 +14,000 1.45% 19,239,220
2020-10-08 2020-10-06 0.630 31,017,000 +30,000 1.45% 19,540,710
2020-10-07 2020-10-05 0.630 30,987,000 +1,000 1.45% 19,521,810
2020-09-29 2020-09-25 0.630 30,986,000 +6,000 1.45% 19,521,180
2020-09-22 2020-09-18 0.660 30,980,000 +1,000 1.45% 20,446,800
2020-09-21 2020-09-17 0.680 30,979,000 +1,130,000 1.45% 21,065,720
2020-09-18 2020-09-16 0.700 29,849,000 +1,531,000 1.39% 20,894,300
2020-09-17 2020-09-15 0.720 28,318,000 +357,000 1.32% 20,388,960
2020-09-16 2020-09-14 0.690 27,961,000 +193,000 1.31% 19,293,090
2020-09-15 2020-09-11 0.710 27,768,000 +408,000 1.30% 19,715,280
2020-09-14 2020-09-10 0.700 27,360,000 +360,000 1.28% 19,152,000
2020-09-11 2020-09-09 0.680 27,000,000 +474,000 1.26% 18,360,000
2020-09-10 2020-09-08 0.680 26,526,000 +1,533,000 1.24% 18,037,680
2020-09-09 2020-09-07 0.680 24,993,000 +1,652,000 1.17% 16,995,240
2020-09-08 2020-09-04 0.730 23,341,000 +178,000 1.09% 17,038,930
2020-09-07 2020-09-03 0.720 23,163,000 +374,000 1.08% 16,677,360
2020-09-04 2020-09-02 0.730 22,789,000 +1,006,000 1.07% 16,635,970
2020-09-03 2020-09-01 0.740 21,783,000 +609,000 1.02% 16,119,420
2020-09-02 2020-08-31 0.740 21,174,000 +206,000 0.99% 15,668,760
2020-09-01 2020-08-28 0.750 20,968,000 +225,000 0.98% 15,726,000
2020-08-25 2020-08-21 0.730 20,743,000 -12,000 0.97% 15,142,390
2020-08-24 2020-08-20 0.740 20,755,000 +2,000 0.97% 15,358,700
2020-08-14 2020-08-12 0.750 20,753,000 -10,000 0.97% 15,564,750
2020-08-11 2020-08-07 0.690 20,763,000 +201,000 0.97% 14,326,470
2020-08-10 2020-08-06 0.700 20,562,000 +100,000 0.96% 14,393,400
2020-08-07 2020-08-05 0.690 20,462,000 +1,000 0.96% 14,118,780
2020-08-06 2020-08-04 0.710 20,461,000 +1,000 0.96% 14,527,310
2020-08-05 2020-08-03 0.730 20,460,000 +1,000 0.96% 14,935,800
2020-07-30 2020-07-28 0.710 20,459,000 +10,000 0.96% 14,525,890
2020-07-29 2020-07-27 0.700 20,449,000 +1,000 0.96% 14,314,300
2020-07-21 2020-07-17 0.720 20,448,000 +2,000 0.96% 14,722,560
2020-07-20 2020-07-16 0.740 20,446,000 +884,000 0.96% 15,130,040
2020-07-17 2020-07-15 0.750 19,562,000 +1,194,000 0.91% 14,671,500
2020-07-16 2020-07-14 0.750 18,368,000 +949,000 0.86% 13,776,000
2020-07-15 2020-07-13 0.770 17,419,000 +124,000 0.81% 13,412,630
2020-07-14 2020-07-10 0.770 17,295,000 +779,000 0.81% 13,317,150
2020-07-13 2020-07-09 0.770 16,516,000 +4,000 0.77% 12,717,320
2020-07-09 2020-07-07 0.780 16,512,000 -20,000 0.77% 12,879,360
2020-07-07 2020-07-03 0.760 16,532,000 +629,000 0.77% 12,564,320
2020-07-06 2020-07-02 0.770 15,903,000 -2,835,000 0.74% 12,245,310
2020-07-03 2020-06-30 0.770 18,738,000 -4,794,000 0.88% 14,428,260
2020-07-02 2020-06-29 0.770 23,532,000 -10,000 1.10% 18,119,640
2020-06-30 2020-06-26 0.770 23,542,000 -43,000 1.10% 18,127,340
2020-06-26 2020-06-23 0.760 23,585,000 -10,000 1.10% 17,924,600
2020-06-22 2020-06-18 0.770 23,595,000 -382,000 1.10% 18,168,150
2020-06-15 2020-06-11 0.760 23,977,000 -40,000 1.12% 18,222,520
2020-06-11 2020-06-09 0.780 24,017,000 -4,000 1.12% 18,733,260
2020-06-10 2020-06-08 0.780 24,021,000 +7,000 1.12% 18,736,380
2020-06-09 2020-06-05 0.790 24,014,000 +711,000 1.12% 18,971,060
2020-06-08 2020-06-04 0.800 23,303,000 +489,000 1.09% 18,642,400
2020-06-05 2020-06-03 0.800 22,814,000 +8,300,000 1.07% 18,251,200
2020-06-04 2020-06-02 0.810 14,514,000 +462,000 0.68% 11,756,340
2020-06-03 2020-06-01 0.790 14,052,000 +8,000 0.66% 11,101,080
2020-06-02 2020-05-29 0.820 14,044,000 -2,000 0.66% 11,516,080
2020-06-01 2020-05-28 0.800 14,046,000 +23,000 0.66% 11,236,800
2020-05-29 2020-05-27 0.800 14,023,000 +24,000 0.66% 11,218,400
2020-05-28 2020-05-26 0.790 13,999,000 +15,000 0.65% 11,059,210
2020-05-26 2020-05-22 0.800 13,984,000 +1,000 0.65% 11,187,200
2020-05-25 2020-05-21 0.820 13,983,000 +1,000 0.65% 11,466,060
2020-05-21 2020-05-19 0.820 13,982,000 +1,000 0.65% 11,465,240
2020-05-20 2020-05-18 0.800 13,981,000 -20,000 0.65% 11,184,800
2020-05-19 2020-05-15 0.800 14,001,000 -17,000 0.65% 11,200,800
2020-05-18 2020-05-14 0.800 14,018,000 -203,000 0.66% 11,214,400
2020-05-15 2020-05-13 0.810 14,221,000 -3,000 0.66% 11,519,010
2020-05-14 2020-05-12 0.820 14,224,000 -66,000 0.66% 11,663,680
2020-05-13 2020-05-11 0.810 14,290,000 -34,000 0.70% 11,574,900
2020-05-12 2020-05-08 0.820 14,324,000 -1,000 0.70% 11,745,680
2020-05-08 2020-05-06 0.800 14,325,000 -20,000 0.70% 11,460,000
2020-05-07 2020-05-05 0.780 14,345,000 +1,001,000 0.70% 11,189,100
2020-05-06 2020-05-04 0.780 13,344,000 -61,000 0.65% 10,408,320
2020-05-04 2020-04-28 0.810 13,405,000 -80,000 0.66% 10,858,050
2020-04-29 2020-04-27 0.800 13,485,000 -7,000 0.66% 10,788,000
2020-04-21 2020-04-17 0.770 13,492,000 -11,000 0.66% 10,388,840
2020-04-17 2020-04-15 0.780 13,503,000 -5,000 0.66% 10,532,340
2020-04-15 2020-04-09 0.800 13,508,000 +499,000 0.66% 10,806,400
2020-04-14 2020-04-08 0.770 13,009,000 +6,000 0.64% 10,016,930
2020-04-09 2020-04-07 0.770 13,003,000 +320,000 0.64% 10,012,310
2020-04-07 2020-04-03 0.740 12,683,000 +824,000 0.62% 9,385,420
2020-04-06 2020-04-02 0.760 11,859,000 -36,000 0.58% 9,012,840
2020-04-03 2020-04-01 0.760 11,895,000 -628,000 0.59% 9,040,200
2020-04-01 2020-03-30 0.730 12,523,000 -13,000 0.62% 9,141,790
2020-03-31 2020-03-27 0.740 12,536,000 -33,000 0.62% 9,276,640
2020-03-30 2020-03-26 0.750 12,569,000 -17,000 0.62% 9,426,750
2020-03-27 2020-03-25 0.770 12,586,000 -20,000 0.62% 9,691,220
2020-03-26 2020-03-24 0.750 12,606,000 +1,000 0.62% 9,454,500
2020-03-25 2020-03-23 0.750 12,605,000 -4,670,000 0.62% 9,453,750
2020-03-24 2020-03-20 0.740 17,275,000 -255,000 0.85% 12,783,500
2020-03-23 2020-03-19 0.710 17,530,000 +45,000 0.86% 12,446,300
2020-03-20 2020-03-18 0.770 17,485,000 +3,999,000 0.86% 13,463,450
2020-03-19 2020-03-17 0.780 13,486,000 +120,000 0.66% 10,519,080
2020-03-18 2020-03-16 0.780 13,366,000 -7,000 0.66% 10,425,480
2020-03-17 2020-03-13 0.780 13,373,000 +1,000 0.66% 10,430,940
2020-03-16 2020-03-12 0.780 13,372,000 +252,000 0.66% 10,430,160
2020-03-13 2020-03-11 0.800 13,120,000 -35,000 0.65% 10,496,000
2020-03-12 2020-03-10 0.800 13,155,000 -55,000 0.65% 10,524,000
2020-03-11 2020-03-09 0.810 13,210,000 -2,000,000 0.65% 10,700,100
2020-03-10 2020-03-06 0.830 15,210,000 -5,985,000 0.75% 12,624,300
2020-03-03 2020-02-28 0.790 21,195,000 -20,000 1.04% 16,744,050
2020-03-02 2020-02-27 0.820 21,215,000 +14,000 1.04% 17,396,300
2020-02-28 2020-02-26 0.840 21,201,000 +1,000 1.04% 17,808,840
2020-02-26 2020-02-24 0.830 21,200,000 +1,000 1.04% 17,596,000
2020-02-25 2020-02-21 0.830 21,199,000 -45,000 1.04% 17,595,170
2020-02-21 2020-02-19 0.830 21,244,000 -42,000 1.05% 17,632,520
2020-02-19 2020-02-17 0.860 21,286,000 -4,000 1.05% 18,305,960
2020-02-17 2020-02-13 0.780 21,290,000 -30,000 1.05% 16,606,200
2020-02-14 2020-02-12 0.820 21,320,000 +1,000 1.05% 17,482,400
2020-02-13 2020-02-11 0.830 21,319,000 +17,000 1.05% 17,694,770
2020-02-10 2020-02-06 0.800 21,302,000 -3,089,200 1.05% 17,041,600
2020-02-06 2020-02-04 0.780 24,391,200 +8,000,000 1.20% 19,025,136
2020-02-05 2020-02-03 0.780 16,391,200 -69,000 0.81% 12,785,136
2020-02-04 2020-01-31 0.780 16,460,200 +1,000 0.81% 12,838,956
2020-02-03 2020-01-30 0.800 16,459,200 +20,000 0.81% 13,167,360
2020-01-31 2020-01-29 0.820 16,439,200 +2,000 0.81% 13,480,144
2020-01-30 2020-01-24 0.850 16,437,200 -14,000 0.81% 13,971,620
2020-01-29 2020-01-22 0.850 16,451,200 -2,000 0.81% 13,983,520
2020-01-23 2020-01-21 0.850 16,453,200 -10,000 0.81% 13,985,220
2020-01-22 2020-01-20 0.890 16,463,200 -3,000 0.81% 14,652,248
2020-01-21 2020-01-17 0.840 16,466,200 -17,000 0.81% 13,831,608
2020-01-20 2020-01-16 0.820 16,483,200 +23,000 0.81% 13,516,224
2020-01-16 2020-01-14 0.780 16,460,200 -14,000 0.81% 12,838,956
2020-01-15 2020-01-13 0.790 16,474,200 +1,000 0.81% 13,014,618
2020-01-14 2020-01-10 0.790 16,473,200 +1,000 0.81% 13,013,828
2020-01-13 2020-01-09 0.790 16,472,200 +12,000 0.81% 13,013,038
2020-01-10 2020-01-08 0.780 16,460,200 -6,000 0.81% 12,838,956
2020-01-08 2020-01-06 0.800 16,466,200 +29,000 0.81% 13,172,960
2020-01-03 2019-12-31 0.780 16,437,200 -10,000 0.81% 12,821,016
2019-12-30 2019-12-24 0.810 16,447,200 +14,000 0.81% 13,322,232
2019-12-27 2019-12-20 0.800 16,433,200 -2,659,000 0.81% 13,146,560
2019-12-23 2019-12-19 0.800 19,092,200 +56,000 0.94% 15,273,760
2019-12-19 2019-12-17 0.800 19,036,200 -4,000 0.94% 15,228,960
2019-12-18 2019-12-16 0.790 19,040,200 -7,000 0.94% 15,041,758
2019-12-16 2019-12-12 0.820 19,047,200 -15,000 0.94% 15,618,704
2019-12-13 2019-12-11 0.810 19,062,200 +12,000 0.94% 15,440,382
2019-12-11 2019-12-09 0.800 19,050,200 +11,000 0.94% 15,240,160
2019-12-06 2019-12-04 0.800 19,039,200 -13,000 0.94% 15,231,360
2019-11-29 2019-11-27 0.800 19,052,200 -8,000 0.94% 15,241,760
2019-11-28 2019-11-26 0.800 19,060,200 -19,000 0.94% 15,248,160
2019-11-25 2019-11-21 0.780 19,079,200 -9,000 0.94% 14,881,776
2019-11-20 2019-11-18 0.780 19,088,200 -3,000 0.94% 14,888,796
2019-11-19 2019-11-15 0.750 19,091,200 -10,000 0.94% 14,318,400
2019-11-15 2019-11-13 0.760 19,101,200 -20,381 0.94% 14,516,912
2019-11-14 2019-11-12 0.750 19,121,581 -10,000 0.94% 14,341,186
2019-11-12 2019-11-08 0.760 19,131,581 +2,000 0.94% 14,540,002
2019-11-11 2019-11-07 0.760 19,129,581 -39,000 0.94% 14,538,482
2019-11-08 2019-11-06 0.760 19,168,581 -54,000 0.94% 14,568,122
2019-11-07 2019-11-05 0.780 19,222,581 -5,000 0.95% 14,993,613
2019-11-04 2019-10-31 0.760 19,227,581 -5,000 0.95% 14,612,962
2019-10-31 2019-10-29 0.760 19,232,581 -38,000 0.95% 14,616,762
2019-10-30 2019-10-28 0.760 19,270,581 -12,000 0.95% 14,645,642
2019-10-23 2019-10-21 0.800 19,282,581 -1,000 0.95% 15,426,065
2019-10-21 2019-10-17 0.800 19,283,581 -164,000 0.95% 15,426,865
2019-10-15 2019-10-11 0.810 19,447,581 -50,000 0.96% 15,752,541
2019-10-14 2019-10-10 0.780 19,497,581 +4,000 0.96% 15,208,113
2019-10-11 2019-10-09 0.790 19,493,581 +15,000 0.96% 15,399,929
2019-10-03 2019-09-30 0.830 19,478,581 +62,000 0.96% 16,167,222
2019-09-30 2019-09-26 0.850 19,416,581 -17,000 0.96% 16,504,094
2019-09-27 2019-09-25 0.840 19,433,581 -7,964,000 0.96% 16,324,208
2019-09-18 2019-09-16 0.910 27,397,581 +21,000 1.35% 24,931,799
2019-09-17 2019-09-13 0.900 27,376,581 -5,000 1.35% 24,638,923
2019-09-16 2019-09-12 0.880 27,381,581 -15,000 1.35% 24,095,791
2019-09-13 2019-09-11 0.870 27,396,581 -22,000 1.35% 23,835,025
2019-09-12 2019-09-10 0.860 27,418,581 -280,000 1.35% 23,579,980
2019-09-11 2019-09-09 0.860 27,698,581 -21,000 1.36% 23,820,780
2019-09-10 2019-09-06 0.880 27,719,581 +19,000 1.36% 24,393,231
2019-09-09 2019-09-05 0.900 27,700,581 -10,000 1.36% 24,930,523
2019-09-04 2019-09-02 0.880 27,710,581 -7,000 1.36% 24,385,311
2019-08-30 2019-08-28 0.890 27,717,581 -10,000 1.36% 24,668,647
2019-08-28 2019-08-26 0.860 27,727,581 -2,000 1.36% 23,845,720
2019-08-26 2019-08-22 0.890 27,729,581 +40,000 1.36% 24,679,327
2019-08-23 2019-08-21 0.870 27,689,581 +50,000 1.36% 24,089,935
2019-08-22 2019-08-20 0.820 27,639,581 +8,000 1.36% 22,664,456
2019-08-21 2019-08-19 0.920 27,631,581 -10,000 1.36% 25,421,055
2019-08-20 2019-08-16 0.920 27,641,581 +21,000 1.36% 25,430,255
2019-08-19 2019-08-15 0.890 27,620,581 -10,000 1.36% 24,582,317
2019-08-15 2019-08-13 0.930 27,630,581 +55,681 1.36% 25,696,440
2019-08-14 2019-08-12 0.950 27,574,900 -87,300 1.36% 26,196,155
2019-08-12 2019-08-08 0.940 27,662,200 +4,000 1.36% 26,002,468
2019-08-09 2019-08-07 0.930 27,658,200 -8,000 1.36% 25,722,126
2019-08-08 2019-08-06 0.910 27,666,200 +1,000 1.36% 25,176,242
2019-08-06 2019-08-02 0.980 27,665,200 -38,000 1.36% 27,111,896
2019-08-02 2019-07-31 0.990 27,703,200 -25,000 1.36% 27,426,168
2019-07-31 2019-07-29 1.000 27,728,200 -3,855,000 1.36% 27,728,200
2019-07-26 2019-07-24 1.010 31,583,200 -2,000 1.55% 31,899,032
2019-07-18 2019-07-16 1.020 31,585,200 +16,000 1.55% 32,216,904
2019-07-17 2019-07-15 1.010 31,569,200 +110,000 1.55% 31,884,892
2019-07-16 2019-07-12 0.980 31,459,200 +14,000 1.55% 30,830,016
2019-07-15 2019-07-11 1.000 31,445,200 +118,000 1.55% 31,445,200
2019-07-12 2019-07-10 1.000 31,327,200 +296,000 1.54% 31,327,200
2019-07-11 2019-07-09 0.970 31,031,200 +6,000 1.53% 30,100,264
2019-07-10 2019-07-08 1.000 31,025,200 +120,000 1.53% 31,025,200
2019-07-09 2019-07-05 0.970 30,905,200 -1,000 1.52% 29,978,044
2019-07-08 2019-07-04 0.960 30,906,200 +20,000 1.52% 29,669,952
2019-07-05 2019-07-03 0.980 30,886,200 -5,000 1.52% 30,268,476
2019-07-04 2019-07-02 1.000 30,891,200 +338,000 1.52% 30,891,200
2019-07-03 2019-06-28 0.920 30,553,200 -9,000 1.50% 28,108,944
2019-07-02 2019-06-27 0.890 30,562,200 -7,000 1.50% 27,200,358
2019-06-28 2019-06-26 0.880 30,569,200 -10,000 1.50% 26,900,896
2019-06-27 2019-06-25 0.880 30,579,200 +17,000 1.50% 26,909,696
2019-06-20 2019-06-18 0.890 30,562,200 -65,000 1.50% 27,200,358
2019-06-19 2019-06-17 0.850 30,627,200 -917,000 1.51% 26,033,120
2019-06-17 2019-06-13 0.910 31,544,200 -30,000 1.55% 28,705,222
2019-06-14 2019-06-12 0.860 31,574,200 +302,000 1.55% 27,153,812
2019-06-13 2019-06-11 0.900 31,272,200 +267,000 1.54% 28,144,980
2019-06-12 2019-06-10 0.920 31,005,200 -5,000 1.53% 28,524,784
2019-06-11 2019-06-06 0.840 31,010,200 +399,000 1.53% 26,048,568
2019-06-10 2019-06-05 0.870 30,611,200 +14,000 1.51% 26,631,744
2019-06-06 2019-06-04 0.880 30,597,200 +289,000 1.51% 26,925,536
2019-06-05 2019-06-03 0.890 30,308,200 +361,000 1.49% 26,974,298
2019-06-04 2019-05-31 0.900 29,947,200 +240,000 1.47% 26,952,480
2019-06-03 2019-05-30 0.890 29,707,200 +26,000 1.46% 26,439,408
2019-05-31 2019-05-29 0.900 29,681,200 -80,000 1.46% 26,713,080
2019-05-30 2019-05-28 0.930 29,761,200 +11,000 1.46% 27,677,916
2019-05-29 2019-05-27 0.930 29,750,200 +82,000 1.46% 27,667,686
2019-05-28 2019-05-24 0.950 29,668,200 -25,000 1.46% 28,184,790
2019-05-24 2019-05-22 0.980 29,693,200 +18,000 1.46% 29,099,336
2019-05-22 2019-05-20 0.940 29,675,200 -14,000 1.46% 27,894,688
2019-05-21 2019-05-17 1.000 29,689,200 +80,000 1.46% 29,689,200
2019-05-20 2019-05-16 1.010 29,609,200 +44,000 1.46% 29,905,292
2019-05-17 2019-05-15 0.980 29,565,200 +26,000 1.45% 28,973,896
2019-05-16 2019-05-14 1.010 29,539,200 -3,000 1.45% 29,834,592
2019-05-15 2019-05-10 1.030 29,542,200 +20,000 1.45% 30,428,466
2019-05-14 2019-05-09 1.050 29,522,200 +15,000 1.45% 30,998,310
2019-05-09 2019-05-07 1.060 29,507,200 +201,000 1.45% 31,277,632
2019-05-08 2019-05-06 1.060 29,306,200 +654,000 1.44% 31,064,572
2019-05-06 2019-05-02 1.100 28,652,200 -6,000 1.41% 31,517,420
2019-05-03 2019-04-30 1.100 28,658,200 +228,000 1.41% 31,524,020
2019-05-02 2019-04-29 1.080 28,430,200 +169,000 1.40% 30,704,616
2019-04-30 2019-04-26 1.080 28,261,200 +8,000 1.39% 30,522,096
2019-04-29 2019-04-25 1.120 28,253,200 -198,000 1.39% 31,643,584
2019-04-26 2019-04-24 1.140 28,451,200 +36,000 1.40% 32,434,368
2019-04-25 2019-04-23 1.140 28,415,200 -30,000 1.40% 32,393,328
2019-04-24 2019-04-18 1.170 28,445,200 +17,000 1.40% 33,280,884
2019-04-23 2019-04-17 1.170 28,428,200 -194,000 1.40% 33,260,994
2019-04-18 2019-04-16 1.180 28,622,200 -1,000 1.41% 33,774,196
2019-04-17 2019-04-15 1.180 28,623,200 -4,000 1.41% 33,775,376
2019-04-16 2019-04-12 1.200 28,627,200 -112,000 1.41% 34,352,640
2019-04-15 2019-04-11 1.200 28,739,200 +33,000 1.41% 34,487,040
2019-04-12 2019-04-10 1.240 28,706,200 -48,000 1.41% 35,595,688
2019-04-11 2019-04-09 1.280 28,754,200 -1,000 1.41% 36,805,376
2019-04-10 2019-04-08 1.270 28,755,200 +114,000 1.41% 36,519,104
2019-04-09 2019-04-04 1.330 28,641,200 -14,201,000 1.41% 38,092,796
2019-04-08 2019-04-03 1.230 42,842,200 +610,000 2.11% 52,695,906
2019-04-04 2019-04-02 1.230 42,232,200 +1,925,000 2.08% 51,945,606
2019-04-03 2019-04-01 1.180 40,307,200 +1,632,002 1.98% 47,562,496
2019-04-02 2019-03-29 1.170 38,675,198 +1,461,000 1.90% 45,249,982
2019-04-01 2019-03-28 1.170 37,214,198 +725,000 1.83% 43,540,612
2019-03-29 2019-03-27 1.190 36,489,198 +299,000 1.80% 43,422,146
2019-03-28 2019-03-26 1.190 36,190,198 +3,255,000 1.78% 43,066,336
2019-03-27 2019-03-25 1.200 32,935,198 +758,000 1.62% 39,522,238
2019-03-26 2019-03-22 1.200 32,177,198 +277,000 1.58% 38,612,638
2019-03-25 2019-03-21 1.180 31,900,198 +477,000 1.57% 37,642,234
2019-03-22 2019-03-20 1.180 31,423,198 +390,000 1.55% 37,079,374
2019-03-21 2019-03-19 1.190 31,033,198 +974,000 1.53% 36,929,506
2019-03-20 2019-03-18 1.200 30,059,198 +1,008,000 1.48% 36,071,038
2019-03-19 2019-03-15 1.230 29,051,198 -806,000 1.43% 35,732,974
2019-03-18 2019-03-14 1.240 29,857,198 +800,000 1.47% 37,022,926
2019-03-15 2019-03-13 1.250 29,057,198 +502,000 1.43% 36,321,498
2019-03-14 2019-03-12 1.200 28,555,198 +279,000 1.41% 34,266,238
2019-03-13 2019-03-11 1.180 28,276,198 +194,000 1.39% 33,365,914
2019-03-12 2019-03-08 1.170 28,082,198 -6,000 1.38% 32,856,172
2019-03-11 2019-03-07 1.170 28,088,198 +92,000 1.38% 32,863,192
2019-03-08 2019-03-06 1.160 27,996,198 -1,000 1.38% 32,475,590
2019-03-07 2019-03-05 1.140 27,997,198 -104,000 1.38% 31,916,806
2019-03-06 2019-03-04 1.180 28,101,198 -1,000 1.38% 33,159,414
2019-03-05 2019-03-01 1.180 28,102,198 +16,000 1.38% 33,160,594
2019-03-01 2019-02-27 1.160 28,086,198 -11,000 1.38% 32,579,990
2019-02-28 2019-02-26 1.190 28,097,198 -961,000 1.38% 33,435,666
2019-02-27 2019-02-25 1.110 29,058,198 -362,000 1.43% 32,254,600
2019-02-26 2019-02-22 1.310 29,420,198 +157,000 1.45% 38,540,459
2019-02-25 2019-02-21 1.200 29,263,198 +118,000 1.44% 35,115,838
2019-02-22 2019-02-20 1.100 29,145,198 +50,000 1.43% 32,059,718
2019-02-21 2019-02-19 1.080 29,095,198 -14,000 1.43% 31,422,814
2019-02-20 2019-02-18 1.060 29,109,198 +35,000 1.43% 30,855,750
2019-02-19 2019-02-15 0.990 29,074,198 -27,000 1.43% 28,783,456
2019-02-14 2019-02-12 1.010 29,101,198 -104,000 1.43% 29,392,210
2019-02-13 2019-02-11 1.010 29,205,198 +204,000 1.44% 29,497,250
2019-02-12 2019-02-08 0.950 29,001,198 +230,000 1.43% 27,551,138
2019-02-11 2019-02-04 0.970 28,771,198 +141,000 1.42% 27,908,062
2019-02-08 2019-01-31 0.920 28,630,198 +230,000 1.41% 26,339,782
2019-02-01 2019-01-30 0.880 28,400,198 -16,000 1.40% 24,992,174
2019-01-31 2019-01-29 0.860 28,416,198 +138,000 1.40% 24,437,930
2019-01-30 2019-01-28 0.890 28,278,198 +27,000 1.39% 25,167,596
2019-01-29 2019-01-25 0.850 28,251,198 +278,000 1.39% 24,013,518
2019-01-28 2019-01-24 0.860 27,973,198 +13,000 1.38% 24,056,950
2019-01-25 2019-01-23 0.860 27,960,198 -21,000 1.38% 24,045,770
2019-01-24 2019-01-22 0.880 27,981,198 +15,000 1.38% 24,623,454
2019-01-22 2019-01-18 0.890 27,966,198 +59,000 1.38% 24,889,916
2019-01-21 2019-01-17 0.920 27,907,198 -1,000 1.37% 25,674,622
2019-01-18 2019-01-16 0.900 27,908,198 +2,000 1.37% 25,117,378
2019-01-17 2019-01-15 0.920 27,906,198 -20,000 1.37% 25,673,702
2019-01-16 2019-01-14 0.910 27,926,198 +9,000 1.37% 25,412,840
2019-01-15 2019-01-11 0.930 27,917,198 -140,000 1.37% 25,962,994
2019-01-14 2019-01-10 0.890 28,057,198 -61,000 1.38% 24,970,906
2019-01-11 2019-01-09 0.860 28,118,198 +129,000 1.38% 24,181,650
2019-01-10 2019-01-08 0.880 27,989,198 -165,000 1.38% 24,630,494
2019-01-09 2019-01-07 0.720 28,154,198 +8,000 1.39% 20,271,023
2019-01-08 2019-01-04 0.690 28,146,198 +3,000 1.38% 19,420,877
2019-01-07 2019-01-03 0.680 28,143,198 -6,000 1.38% 19,137,375
2019-01-04 2019-01-02 0.630 28,149,198 +16,000 1.39% 17,733,995
2019-01-03 2018-12-31 0.650 28,133,198 -403,000 1.38% 18,286,579
2019-01-02 2018-12-27 0.650 28,536,198 +577,000 1.40% 18,548,529
2018-12-28 2018-12-24 0.660 27,959,198 +122,000 1.38% 18,453,071
2018-12-27 2018-12-20 0.750 27,837,198 +27,000 1.37% 20,877,898
2018-12-21 2018-12-19 0.810 27,810,198 +20,000 1.37% 22,526,260
2018-12-20 2018-12-18 0.790 27,790,198 -152,000 1.37% 21,954,256
2018-12-19 2018-12-17 0.840 27,942,198 -50,000 1.37% 23,471,446
2018-12-13 2018-12-11 0.850 27,992,198 -60,000 1.38% 23,793,368
2018-12-12 2018-12-10 0.850 28,052,198 -56,000 1.38% 23,844,368
2018-12-10 2018-12-06 0.870 28,108,198 +10,000 1.38% 24,454,132
2018-12-04 2018-11-30 0.880 28,098,198 -1,111,000 1.38% 24,726,414
2018-12-03 2018-11-29 0.880 29,209,198 +13,000 1.44% 25,704,094
2018-11-30 2018-11-28 0.890 29,196,198 +2,000 1.44% 25,984,616
2018-11-29 2018-11-27 0.890 29,194,198 -150,200 1.44% 25,982,836
2018-11-28 2018-11-26 0.890 29,344,398 -431,000 1.44% 26,116,514
2018-11-27 2018-11-23 0.920 29,775,398 -17,000 1.47% 27,393,366
2018-11-26 2018-11-22 0.920 29,792,398 -12,000 1.47% 27,409,006
2018-11-23 2018-11-21 0.930 29,804,398 -247,000 1.47% 27,718,090
2018-11-22 2018-11-20 0.910 30,051,398 -52,000 1.48% 27,346,772
2018-11-21 2018-11-19 0.920 30,103,398 +18,000 1.48% 27,695,126
2018-11-20 2018-11-16 0.940 30,085,398 -3,000 1.48% 28,280,274
2018-11-19 2018-11-15 0.920 30,088,398 +5,000 1.48% 27,681,326
2018-11-16 2018-11-14 0.950 30,083,398 +3,000 1.48% 28,579,228
2018-11-15 2018-11-13 0.950 30,080,398 -13,000 1.48% 28,576,378
2018-11-14 2018-11-12 0.910 30,093,398 +22,000 1.48% 27,384,992
2018-11-13 2018-11-09 0.910 30,071,398 +3,000 1.48% 27,364,972
2018-11-12 2018-11-08 0.940 30,068,398 -2,000 1.48% 28,264,294
2018-11-09 2018-11-07 0.920 30,070,398 +24,000 1.48% 27,664,766
2018-11-08 2018-11-06 0.910 30,046,398 -117,000 1.48% 27,342,222
2018-11-07 2018-11-05 0.920 30,163,398 +11,000 1.48% 27,750,326
2018-11-06 2018-11-02 0.940 30,152,398 -176,000 1.48% 28,343,254
2018-11-05 2018-11-01 0.890 30,328,398 +161,000 1.49% 26,992,274
2018-11-02 2018-10-31 0.870 30,167,398 -9,000 1.48% 26,245,636
2018-11-01 2018-10-30 0.870 30,176,398 -29,000 1.48% 26,253,466
2018-10-31 2018-10-29 0.870 30,205,398 +10,000 1.49% 26,278,696
2018-10-30 2018-10-26 0.900 30,195,398 +1,000 1.49% 27,175,858
2018-10-29 2018-10-25 0.930 30,194,398 -19,000 1.49% 28,080,790
2018-10-26 2018-10-24 0.950 30,213,398 +1,000 1.49% 28,702,728
2018-10-25 2018-10-23 0.980 30,212,398 +500,000 1.49% 29,608,150
2018-10-24 2018-10-22 0.990 29,712,398 +352,000 1.46% 29,415,274
2018-10-22 2018-10-18 0.980 29,360,398 +974,000 1.44% 28,773,190
2018-10-19 2018-10-16 0.960 28,386,398 +215,000 1.40% 27,250,942
2018-10-18 2018-10-15 0.950 28,171,398 +936,000 1.39% 26,762,828
2018-10-16 2018-10-12 0.970 27,235,398 +987,000 1.34% 26,418,336
2018-10-15 2018-10-11 0.970 26,248,398 +600,000 1.29% 25,460,946
2018-10-12 2018-10-10 1.020 25,648,398 +715,000 1.26% 26,161,366
2018-10-10 2018-10-08 1.020 24,933,398 -57,000 1.23% 25,432,066
2018-10-09 2018-10-05 1.020 24,990,398 -10,000 1.23% 25,490,206
2018-10-03 2018-09-28 1.050 25,000,398 +35,000 1.23% 26,250,418
2018-10-02 2018-09-27 1.090 24,965,398 -283,000 1.23% 27,212,284
2018-09-28 2018-09-26 1.060 25,248,398 -265,000 1.24% 26,763,302
2018-09-27 2018-09-24 1.050 25,513,398 +8,000 1.26% 26,789,068
2018-09-26 2018-09-21 1.060 25,505,398 -584,000 1.25% 27,035,722
2018-09-24 2018-09-20 1.080 26,089,398 +1,983,000 1.28% 28,176,550
2018-09-21 2018-09-19 1.070 24,106,398 -30,000 1.19% 25,793,846
2018-09-17 2018-09-13 1.050 24,136,398 -10,000 1.19% 25,343,218
2018-09-14 2018-09-12 1.020 24,146,398 -16,000 1.19% 24,629,326
2018-09-13 2018-09-11 1.000 24,162,398 -43,000 1.19% 24,162,398
2018-09-12 2018-09-10 1.010 24,205,398 +10,000 1.19% 24,447,452
2018-09-11 2018-09-07 1.030 24,195,398 -1,000 1.19% 24,921,260
2018-09-10 2018-09-06 1.030 24,196,398 +20,000 1.19% 24,922,290
2018-09-07 2018-09-05 1.050 24,176,398 +148,000 1.19% 25,385,218
2018-09-06 2018-09-04 1.060 24,028,398 +192,000 1.18% 25,470,102
2018-09-05 2018-09-03 1.080 23,836,398 +2,000,000 1.17% 25,743,310
2018-09-04 2018-08-31 1.100 21,836,398 -103,000 1.07% 24,020,038
2018-09-03 2018-08-30 1.020 21,939,398 -26,000 1.08% 22,378,186
2018-08-30 2018-08-28 1.050 21,965,398 -20,000 1.08% 23,063,668
2018-08-28 2018-08-24 1.080 21,985,398 +155,000 1.08% 23,744,230
2018-08-27 2018-08-23 1.120 21,830,398 -483,000 1.07% 24,450,046
2018-08-24 2018-08-22 1.070 22,313,398 +1,000 1.10% 23,875,336
2018-08-23 2018-08-21 1.060 22,312,398 +655,700 1.10% 23,651,142
2018-08-22 2018-08-20 1.010 21,656,698 -21,000 1.07% 21,873,265
2018-08-21 2018-08-17 0.990 21,677,698 -16,000 1.07% 21,460,921
2018-08-20 2018-08-16 0.970 21,693,698 -22,000 1.07% 21,042,887
2018-08-17 2018-08-15 0.970 21,715,698 +13,000 1.07% 21,064,227
2018-08-15 2018-08-13 1.020 21,702,698 -68,000 1.07% 22,136,752
2018-08-13 2018-08-09 1.010 21,770,698 +232,000 1.07% 21,988,405
2018-08-10 2018-08-08 1.020 21,538,698 -14,000 1.06% 21,969,472
2018-08-09 2018-08-07 1.070 21,552,698 +704,000 1.06% 23,061,387
2018-08-08 2018-08-06 1.090 20,848,698 -24,000 1.03% 22,725,081
2018-08-07 2018-08-03 1.130 20,872,698 +14,000 1.03% 23,586,149
2018-08-06 2018-08-02 1.130 20,858,698 +18,000 1.03% 23,570,329
2018-08-03 2018-08-01 1.160 20,840,698 -15,000 1.03% 24,175,210
2018-08-02 2018-07-31 1.160 20,855,698 +6,000 1.03% 24,192,610
2018-08-01 2018-07-30 1.200 20,849,698 +14,000 1.03% 25,019,638
2018-07-31 2018-07-27 1.180 20,835,698 +2,000 1.03% 24,586,124
2018-07-30 2018-07-26 1.210 20,833,698 -16,000 1.01% 25,208,775
2018-07-27 2018-07-25 1.190 20,849,698 +46,000 1.01% 24,811,141
2018-07-26 2018-07-24 1.210 20,803,698 -30,000 1.01% 25,172,475
2018-07-23 2018-07-19 1.180 20,833,698 -10,000 1.01% 24,583,764
2018-07-20 2018-07-18 1.200 20,843,698 -3,000 1.01% 25,012,438
2018-07-19 2018-07-17 1.190 20,846,698 +10,000 1.01% 24,807,571
2018-07-18 2018-07-16 1.170 20,836,698 -4,000 1.01% 24,378,937
2018-07-17 2018-07-13 1.200 20,840,698 +12,000 1.01% 25,008,838
2018-07-13 2018-07-11 1.180 20,828,698 -8,000 1.01% 24,577,864
2018-07-12 2018-07-10 1.210 20,836,698 -115,000 1.01% 25,212,405
2018-07-11 2018-07-09 1.170 20,951,698 -92,000 1.02% 24,513,487
2018-07-10 2018-07-06 1.150 21,043,698 +14,000 1.02% 24,200,253
2018-07-06 2018-07-04 1.170 21,029,698 +3,000 1.02% 24,604,747
2018-07-05 2018-07-03 1.200 21,026,698 -33,000 1.02% 25,232,038
2018-07-04 2018-06-29 1.220 21,059,698 +50,000 1.02% 25,692,832
2018-07-03 2018-06-28 1.230 21,009,698 -66,000 1.02% 25,841,929
2018-06-29 2018-06-27 1.240 21,075,698 +20,000 1.03% 26,133,866
2018-06-28 2018-06-26 1.250 21,055,698 -13,000 1.02% 26,319,622
2018-06-27 2018-06-25 1.290 21,068,698 -11,000 1.02% 27,178,620
2018-06-26 2018-06-22 1.310 21,079,698 -16,000 1.03% 27,614,404
2018-06-25 2018-06-21 1.320 21,095,698 +67,998 1.03% 27,846,321
2018-06-22 2018-06-20 1.350 21,027,700 -85,000 1.02% 28,387,395
2018-06-21 2018-06-19 1.350 21,112,700 +10,000 1.03% 28,502,145
2018-06-20 2018-06-15 1.445 21,102,700 -98,000 1.03% 30,491,927
2018-06-19 2018-06-14 1.455 21,200,700 +365,787 1.03% 30,849,259
2018-06-13 2018-06-11 1.435 20,834,913 +982 1.03% 29,892,987
2018-06-08 2018-06-06 1.506 20,833,931 -54,051 1.03% 31,375,557
2018-06-07 2018-06-05 1.506 20,887,982 -641,438 1.03% 31,456,957
2018-06-05 2018-06-01 1.496 21,529,420 -17,690 1.07% 32,203,878
2018-06-04 2018-05-31 1.506 21,547,110 +147,412 1.07% 32,449,593
2018-06-01 2018-05-30 1.465 21,399,698 -94,343 1.06% 31,356,576
2018-05-31 2018-05-29 1.496 21,494,041 +16,706 1.06% 32,150,957
2018-05-30 2018-05-28 1.506 21,477,335 +46,189 1.06% 32,344,513
2018-05-28 2018-05-24 1.526 21,431,146 -19,654 1.06% 32,711,101
2018-05-25 2018-05-23 1.557 21,450,800 -53,069 1.06% 33,395,921
2018-05-24 2018-05-21 1.445 21,503,869 -983 1.06% 31,071,588
2018-05-23 2018-05-18 1.394 21,504,852 -108,102 1.06% 29,978,889
2018-05-21 2018-05-17 1.414 21,612,954 -22,603 1.07% 30,569,436
2018-05-17 2018-05-15 1.425 21,635,557 +1,966 1.07% 30,821,560
2018-05-16 2018-05-14 1.445 21,633,591 -2,949 1.07% 31,259,028
2018-05-11 2018-05-09 1.455 21,636,540 -5,896 1.07% 31,483,453
2018-05-10 2018-05-08 1.425 21,642,436 -16,707 1.07% 30,831,360
2018-05-09 2018-05-07 1.425 21,659,143 -22,603 1.07% 30,855,160
2018-05-08 2018-05-04 1.374 21,681,746 +93,361 1.07% 29,784,240
2018-05-07 2018-05-03 1.404 21,588,385 +32,431 1.07% 30,315,012
2018-05-04 2018-05-02 1.374 21,555,954 +21,620 1.07% 29,611,439
2018-05-03 2018-04-30 1.374 21,534,334 -4,914 1.07% 29,581,740
2018-05-02 2018-04-27 1.364 21,539,248 +14,742 1.07% 29,369,316
2018-04-30 2018-04-26 1.353 21,524,506 +78,619 1.07% 29,130,191
2018-04-27 2018-04-25 1.394 21,445,887 +101,223 1.06% 29,896,688
2018-04-26 2018-04-24 1.394 21,344,664 +89,430 1.06% 29,755,578
2018-04-25 2018-04-23 1.384 21,255,234 +19,655 1.05% 29,414,624
2018-04-23 2018-04-19 1.374 21,235,579 -1,966 1.05% 29,171,340
2018-04-20 2018-04-18 1.404 21,237,545 +19,655 1.05% 29,822,353
2018-04-18 2018-04-16 1.404 21,217,890 +7,862 1.05% 29,794,753
2018-04-17 2018-04-13 1.445 21,210,028 +2,949 1.05% 30,647,009
2018-04-16 2018-04-12 1.465 21,207,079 +2,948 1.05% 31,074,335
2018-04-13 2018-04-11 1.486 21,204,131 +53,068 1.05% 31,501,544
2018-04-12 2018-04-10 1.475 21,151,063 -3,931 1.05% 31,207,480
2018-04-11 2018-04-09 1.425 21,154,994 -907,075 1.05% 30,136,960
2018-04-10 2018-04-06 1.445 22,062,069 -274,186 1.09% 31,878,148
2018-04-09 2018-04-04 1.425 22,336,255 +76,654 1.11% 31,819,760
2018-04-06 2018-04-03 1.475 22,259,601 -144,464 1.10% 32,843,080
2018-04-04 2018-03-29 1.496 22,404,065 -697,750 1.11% 33,512,179
2018-04-03 2018-03-28 1.516 23,101,815 -144,463 1.14% 35,026,027
2018-03-29 2018-03-27 1.526 23,246,278 -1,451,517 1.15% 35,481,600
2018-03-28 2018-03-26 1.506 24,697,795 -2,375,298 1.22% 37,194,472
2018-03-27 2018-03-23 1.506 27,073,093 -368,530 1.34% 40,771,632
2018-03-26 2018-03-22 1.557 27,441,623 -255,514 1.36% 42,722,802
2018-03-23 2018-03-21 1.547 27,697,137 -177,877 1.37% 42,838,768
2018-03-22 2018-03-20 1.557 27,875,014 -222,101 1.38% 43,397,532
2018-03-21 2018-03-19 1.557 28,097,115 -107,119 1.39% 43,743,312
2018-03-20 2018-03-16 1.577 28,204,234 -390,151 1.40% 44,484,070
2018-03-16 2018-03-14 1.567 28,594,385 +24,569 1.42% 44,808,457
2018-03-15 2018-03-13 1.577 28,569,816 +5,896 1.41% 45,060,670
2018-03-14 2018-03-12 1.587 28,563,920 -33,413 1.41% 45,342,025
2018-03-13 2018-03-09 1.587 28,597,333 +27,517 1.41% 45,395,064
2018-03-12 2018-03-08 1.587 28,569,816 +19,655 1.41% 45,351,384
2018-03-09 2018-03-07 1.608 28,550,161 -17,689 1.41% 45,901,212
2018-03-08 2018-03-06 1.608 28,567,850 +5,896 1.41% 45,929,651
2018-03-07 2018-03-05 1.577 28,561,954 +4,914 1.41% 45,048,270
2018-03-06 2018-03-02 1.618 28,557,040 -86,482 1.41% 46,202,856
2018-03-05 2018-03-01 1.659 28,643,522 +42,258 1.41% 47,508,632
2018-03-01 2018-02-27 1.648 28,601,264 +64,861 1.41% 47,147,508
2018-02-28 2018-02-26 1.648 28,536,403 +26,535 1.41% 47,040,589
2018-02-26 2018-02-22 1.618 28,509,868 +3,931 1.41% 46,126,535
2018-02-23 2018-02-21 1.628 28,505,937 -77,637 1.41% 46,410,239
2018-02-22 2018-02-20 1.628 28,583,574 -9,828 1.41% 46,536,639
2018-02-21 2018-02-15 1.608 28,593,402 +19,655 1.41% 45,970,732
2018-02-20 2018-02-13 1.577 28,573,747 -14,764,783 1.41% 45,066,870
2018-02-14 2018-02-12 1.496 43,338,530 -11,793 2.14% 64,826,118
2018-02-13 2018-02-09 1.475 43,350,323 +7,948,453 2.14% 63,961,530
2018-02-12 2018-02-08 1.577 35,401,870 +6,879,226 1.75% 55,836,271
2018-02-09 2018-02-07 1.557 28,522,644 -9,667,277 1.41% 44,405,802
2018-02-08 2018-02-06 1.587 38,189,921 -18,672 1.89% 60,622,224
2018-02-07 2018-02-05 1.648 38,208,593 +9,863,826 1.89% 62,984,627
2018-02-06 2018-02-02 1.689 28,344,767 +60,930 1.40% 47,878,384
2018-02-05 2018-02-01 1.669 28,283,837 +13,759 1.40% 47,199,856
2018-02-02 2018-01-31 1.689 28,270,078 +65,844 1.40% 47,752,223
2018-02-01 2018-01-30 1.709 28,204,234 +82,550 1.39% 48,214,991
2018-01-31 2018-01-29 1.740 28,121,684 -11,793 1.39% 48,932,335
2018-01-30 2018-01-26 1.760 28,133,477 +25,552 1.39% 49,525,403
2018-01-29 2018-01-25 1.781 28,107,925 +17,689 1.39% 50,052,450
2018-01-26 2018-01-24 1.771 28,090,236 -22,603 1.39% 49,735,117
2018-01-25 2018-01-23 1.771 28,112,839 -103,188 1.39% 49,775,136
2018-01-24 2018-01-22 1.730 28,216,027 -72,723 1.39% 48,809,380
2018-01-23 2018-01-19 1.709 28,288,750 +4,913 1.40% 48,359,471
2018-01-22 2018-01-18 1.709 28,283,837 +57,000 1.40% 48,351,072
2018-01-19 2018-01-17 1.720 28,226,837 +86,481 1.39% 48,540,855
2018-01-18 2018-01-16 1.760 28,140,356 -235,859 1.39% 49,537,512
2018-01-17 2018-01-15 1.750 28,376,215 -13,758 1.40% 49,663,968
2018-01-16 2018-01-12 1.730 28,389,973 +7,862 1.40% 49,110,279
2018-01-15 2018-01-11 1.709 28,382,111 +48,154 1.40% 48,519,071
2018-01-12 2018-01-10 1.709 28,333,957 -8,845 1.40% 48,436,752
2018-01-11 2018-01-09 1.699 28,342,802 +111,051 1.40% 48,163,469
2018-01-10 2018-01-08 1.760 28,231,751 +117,929 1.39% 49,698,402
2018-01-09 2018-01-05 1.781 28,113,822 +7,862 1.39% 50,062,951
2018-01-08 2018-01-04 1.781 28,105,960 +375,410 1.39% 50,048,951
2018-01-05 2018-01-03 1.791 27,730,550 -35,379 1.37% 49,662,623
2018-01-04 2018-01-02 1.699 27,765,929 +32,430 1.37% 47,183,177
2018-01-03 2017-12-29 1.689 27,733,499 -12,775 1.37% 46,845,864
2018-01-02 2017-12-28 1.659 27,746,274 -4,914 1.37% 46,020,441
2017-12-29 2017-12-27 1.659 27,751,188 +7,862 1.37% 46,028,592
2017-12-28 2017-12-22 1.689 27,743,326 +3,931 1.37% 46,862,464
2017-12-27 2017-12-21 1.638 27,739,395 -12,776 1.37% 45,444,504
2017-12-22 2017-12-20 1.608 27,752,171 +3,931 1.37% 44,618,252
2017-12-21 2017-12-19 1.638 27,748,240 -1,965 1.37% 45,458,994
2017-12-20 2017-12-18 1.618 27,750,205 -17,690 1.37% 44,897,465
2017-12-19 2017-12-15 1.628 27,767,895 +226,032 1.37% 45,208,640
2017-12-18 2017-12-14 1.587 27,541,863 -4,914 1.36% 43,719,624
2017-12-15 2017-12-13 1.598 27,546,777 +45,206 1.36% 44,007,728
2017-12-14 2017-12-12 1.598 27,501,571 +76,655 1.36% 43,935,509
2017-12-13 2017-12-11 1.638 27,424,916 -8,845 1.35% 44,929,303
2017-12-12 2017-12-08 1.618 27,433,761 -12,776 1.35% 44,385,486
2017-12-11 2017-12-07 1.598 27,446,537 +70,758 1.35% 43,847,588
2017-12-08 2017-12-06 1.628 27,375,779 +77,637 1.35% 44,570,240
2017-12-07 2017-12-05 1.709 27,298,142 -79,603 1.35% 46,666,032
2017-12-06 2017-12-04 1.720 27,377,745 -20,637 1.35% 47,080,697
2017-12-04 2017-11-30 1.730 27,398,382 +8,845 1.35% 47,394,980
2017-12-01 2017-11-29 1.760 27,389,537 +21,620 1.35% 48,215,791
2017-11-30 2017-11-28 1.760 27,367,917 -39,310 1.35% 48,177,732
2017-11-29 2017-11-27 1.740 27,407,227 +86,482 1.35% 47,689,164
2017-11-28 2017-11-24 1.771 27,320,745 +75,671 1.34% 48,372,696
2017-11-27 2017-11-23 1.781 27,245,074 -904,126 1.34% 48,515,950
2017-11-24 2017-11-22 1.781 28,149,200 +55,033 1.39% 50,125,949
2017-11-22 2017-11-20 1.791 28,094,167 +26,534 1.38% 50,313,825
2017-11-21 2017-11-17 1.801 28,067,633 -510,045 1.38% 50,551,909
2017-11-20 2017-11-16 1.882 28,577,678 -364,599 1.41% 53,796,890
2017-11-17 2017-11-15 1.862 28,942,277 +2,948 1.42% 53,894,232
2017-11-16 2017-11-14 1.882 28,939,329 -7,862 1.42% 54,477,691
2017-11-15 2017-11-13 1.852 28,947,191 +22,604 1.42% 53,608,829
2017-11-14 2017-11-10 1.913 28,924,587 -43,241 1.42% 55,332,911
2017-11-13 2017-11-09 1.964 28,967,828 +15,724 1.43% 56,889,451
2017-11-10 2017-11-08 1.984 28,952,104 +17,689 1.42% 57,447,779
2017-11-09 2017-11-07 1.903 28,934,415 -2,726,139 1.42% 55,057,288
2017-11-08 2017-11-06 1.984 31,660,554 -785,214 1.56% 62,821,981
2017-11-07 2017-11-03 1.984 32,445,768 -515,942 1.60% 64,380,030
2017-11-06 2017-11-02 1.964 32,961,710 -689,888 1.62% 64,732,972
2017-11-03 2017-11-01 1.984 33,651,598 -916,902 1.66% 66,772,680
2017-11-02 2017-10-31 2.005 34,568,500 -881,524 1.70% 69,295,537
2017-11-01 2017-10-30 2.005 35,450,024 +793,076 1.74% 71,062,628
2017-10-31 2017-10-27 1.954 34,656,948 -80,585 1.71% 67,709,569
2017-10-30 2017-10-26 2.015 34,737,533 +1,522,274 1.71% 69,987,852
2017-10-27 2017-10-25 2.055 33,215,259 -22,603 1.63% 68,272,769
2017-10-26 2017-10-24 1.994 33,237,862 +209,325 1.64% 66,289,944
2017-10-25 2017-10-23 2.055 33,028,537 +73,706 1.63% 67,888,968
2017-10-24 2017-10-20 2.025 32,954,831 +69,775 1.62% 66,731,466
2017-10-23 2017-10-19 1.994 32,885,056 -121,860 1.62% 65,586,304
2017-10-20 2017-10-18 1.974 33,006,916 -17,690 1.62% 65,157,615
2017-10-19 2017-10-17 1.944 33,024,606 +47,172 1.63% 64,184,404
2017-10-18 2017-10-16 2.025 32,977,434 -106,137 1.62% 66,777,236
2017-10-17 2017-10-13 1.842 33,083,571 -44,223 1.63% 60,932,565
2017-10-16 2017-10-12 1.832 33,127,794 -65,844 1.63% 60,676,920
2017-10-13 2017-10-11 1.791 33,193,638 -13,759 1.63% 59,446,464
2017-10-12 2017-10-10 1.760 33,207,397 -11,793 1.63% 58,457,393
2017-10-11 2017-10-09 1.750 33,219,190 -19,655 1.63% 58,140,129
2017-10-10 2017-10-06 1.750 33,238,845 +983 1.64% 58,174,529
2017-10-09 2017-10-04 1.730 33,237,862 -6,879 1.64% 57,496,380
2017-10-06 2017-10-03 1.750 33,244,741 -79,602 1.64% 58,184,848
2017-10-04 2017-09-29 1.720 33,324,343 -16,707 1.64% 57,306,885
2017-10-03 2017-09-28 1.689 33,341,050 +252,566 1.64% 56,317,824
2017-09-29 2017-09-27 1.740 33,088,484 +982 1.63% 57,574,673
2017-09-28 2017-09-26 1.709 33,087,502 +70,758 1.63% 56,562,913
2017-09-27 2017-09-25 1.699 33,016,744 -72,723 1.62% 56,105,988
2017-09-26 2017-09-22 1.760 33,089,467 -60,930 1.63% 58,249,792
2017-09-25 2017-09-21 1.781 33,150,397 +280,082 1.63% 59,031,699
2017-09-22 2017-09-20 1.832 32,870,315 +68,793 1.62% 60,205,321
2017-09-21 2017-09-19 1.801 32,801,522 -24,569 1.61% 59,077,997
2017-09-20 2017-09-18 1.771 32,826,091 -156,257 1.62% 58,120,176
2017-09-19 2017-09-15 1.720 32,982,348 -43,241 1.62% 56,718,767
2017-09-18 2017-09-14 1.740 33,025,589 -157,239 1.63% 57,465,235
2017-09-15 2017-09-13 1.679 33,182,828 -287,945 1.63% 55,712,910
2017-09-14 2017-09-12 1.669 33,470,773 -25,551 1.65% 55,855,777
2017-09-13 2017-09-11 1.679 33,496,324 -19,655 1.65% 56,239,260
2017-09-12 2017-09-08 1.659 33,515,979 +983 1.65% 55,590,172
2017-09-11 2017-09-07 1.638 33,514,996 -125,792 1.65% 54,906,474
2017-09-08 2017-09-06 1.567 33,640,788 -32,430 1.66% 52,716,356
2017-09-07 2017-09-05 1.577 33,673,218 +110,067 1.66% 53,109,819
2017-09-06 2017-09-04 1.567 33,563,151 -7,862 1.65% 52,594,696
2017-09-05 2017-09-01 1.557 33,571,013 -4,914 1.65% 52,265,412
2017-09-04 2017-08-31 1.547 33,575,927 +99,258 1.65% 51,931,409
2017-09-01 2017-08-30 1.577 33,476,669 +49,137 1.65% 52,799,820
2017-08-31 2017-08-29 1.526 33,427,532 +12,776 1.65% 51,021,600
2017-08-30 2017-08-28 1.557 33,414,756 -9,828 1.64% 52,022,142
2017-08-29 2017-08-25 1.516 33,424,584 -138,567 1.65% 50,676,987
2017-08-28 2017-08-24 1.475 33,563,151 +41,276 1.65% 49,520,980
2017-08-24 2017-08-21 1.516 33,521,875 -51,103 1.65% 50,824,495
2017-08-22 2017-08-18 1.516 33,572,978 +44,223 1.65% 50,901,976
2017-08-21 2017-08-17 1.516 33,528,755 +13,759 1.65% 50,834,926
2017-08-18 2017-08-16 1.547 33,514,996 +19,655 1.65% 51,837,168
2017-08-17 2017-08-15 1.516 33,495,341 -8,845 1.65% 50,784,265
2017-08-16 2017-08-14 1.516 33,504,186 +10,810 1.65% 50,797,676
2017-08-15 2017-08-11 1.526 33,493,376 -65,844 1.65% 51,122,100
2017-08-14 2017-08-10 1.557 33,559,220 +8,845 1.65% 52,247,052
2017-08-11 2017-08-09 1.577 33,550,375 +167,067 1.65% 52,916,070
2017-08-10 2017-08-08 1.598 33,383,308 -16,707 1.64% 53,331,958
2017-08-09 2017-08-07 1.577 33,400,015 +983 1.64% 52,678,920
2017-08-08 2017-08-04 1.567 33,399,032 +6,879 1.64% 52,337,516
2017-08-07 2017-08-03 1.587 33,392,153 +69,972 1.64% 53,006,304
2017-08-04 2017-08-02 1.557 33,322,181 -25,552 1.64% 51,878,015
2017-08-02 2017-07-31 1.567 33,347,733 +170,802 1.64% 52,257,128
2017-08-01 2017-07-28 1.557 33,176,931 +334,133 1.63% 51,651,881
2017-07-31 2017-07-27 1.557 32,842,798 +141,516 1.62% 51,131,683
2017-07-28 2017-07-26 1.537 32,701,282 -148,395 1.61% 50,245,854
2017-07-27 2017-07-25 1.557 32,849,677 +13,759 1.62% 51,142,392
2017-07-26 2017-07-24 1.537 32,835,918 -5,897 1.62% 50,452,723
2017-07-25 2017-07-21 1.577 32,841,815 +3,060,273 1.62% 51,798,520
2017-07-24 2017-07-20 1.587 29,781,542 +10,810 1.47% 47,274,863
2017-07-21 2017-07-19 1.608 29,770,732 +9,827 1.47% 47,863,572
2017-07-20 2017-07-18 1.598 29,760,905 -19,655 1.46% 47,544,938
2017-07-19 2017-07-17 1.608 29,780,560 +983 1.47% 47,879,373
2017-07-18 2017-07-14 1.669 29,779,577 +110,068 1.47% 49,695,936
2017-07-17 2017-07-13 1.669 29,669,509 -91,396 1.46% 49,512,256
2017-07-14 2017-07-12 1.699 29,760,905 +148,395 1.46% 50,573,278
2017-07-13 2017-07-11 1.587 29,612,510 -56,017 1.46% 47,006,544
2017-07-12 2017-07-10 1.577 29,668,527 +63,879 1.46% 46,793,571
2017-07-11 2017-07-07 1.557 29,604,648 +3,931 1.46% 46,090,332
2017-07-10 2017-07-06 1.577 29,600,717 -1,966 1.46% 46,686,620
2017-07-07 2017-07-05 1.547 29,602,683 -1,677,548 1.46% 45,786,049
2017-07-06 2017-07-04 1.577 31,280,231 -261,410 1.54% 49,335,570
2017-07-05 2017-07-03 1.587 31,541,641 -933,609 1.55% 50,068,823
2017-07-04 2017-06-30 1.598 32,475,250 -440,271 1.60% 51,881,277
2017-07-03 2017-06-29 1.608 32,915,521 -1,240,226 1.62% 52,919,572
2017-06-30 2017-06-28 1.577 34,155,747 -269,996 1.68% 53,870,870
2017-06-29 2017-06-27 1.608 34,425,743 -1,461,344 1.69% 55,347,615
2017-06-28 2017-06-26 1.659 35,887,087 -702,664 1.77% 59,522,932
2017-06-27 2017-06-23 1.638 36,589,751 -737,059 1.80% 59,943,740
2017-06-26 2017-06-22 1.648 37,326,810 -968,006 1.84% 61,531,060
2017-06-23 2017-06-21 1.648 38,294,816 -876,610 1.88% 63,126,761
2017-06-22 2017-06-20 1.648 39,171,426 -874,644 1.93% 64,571,801
2017-06-21 2017-06-19 1.648 40,046,070 -1,253,002 1.97% 66,013,600
2017-06-20 2017-06-16 1.689 41,299,072 -1,490,826 2.03% 69,760,066
2017-06-19 2017-06-15 1.669 42,789,898 -549,355 2.11% 71,407,463
2017-06-16 2017-06-14 1.648 43,339,253 -1,403,362 2.13% 71,442,220
2017-06-15 2017-06-13 1.638 44,742,615 -375,409 2.20% 73,300,298
2017-06-14 2017-06-12 1.638 45,118,024 -1,234,330 2.22% 73,915,318
2017-06-13 2017-06-09 1.648 46,352,354 -638,785 2.28% 76,409,140
2017-06-12 2017-06-08 1.657 46,991,139 -634,855 2.31% 77,860,856
2017-06-09 2017-06-07 1.647 47,625,994 -3,520,389 2.34% 78,422,623
2017-06-08 2017-06-06 1.667 51,146,383 -437,255 2.55% 85,272,161
2017-06-07 2017-06-05 1.647 51,583,638 -717,099 2.57% 84,939,417
2017-06-06 2017-06-02 1.657 52,300,737 -1,778,172 2.60% 86,658,469
2017-06-05 2017-06-01 1.698 54,078,909 -342,031 2.69% 91,830,974
2017-06-02 2017-05-31 1.729 54,420,940 -238,061 2.71% 94,091,989
2017-06-01 2017-05-29 1.760 54,659,001 -175,874 2.72% 96,191,152
2017-05-31 2017-05-26 1.750 54,834,875 -768,598 2.73% 95,936,331
2017-05-29 2017-05-25 1.770 55,603,473 -1,316,624 2.77% 98,425,514
2017-05-26 2017-05-24 1.729 56,920,097 -447,944 2.83% 98,412,948
2017-05-25 2017-05-23 1.739 57,368,041 -503,330 2.86% 99,777,829
2017-05-24 2017-05-22 1.832 57,871,371 -608,271 2.88% 106,013,482
2017-05-22 2017-05-18 1.842 58,479,642 -477,094 2.91% 107,729,604
2017-05-19 2017-05-17 1.904 58,956,736 -365,351 2.93% 112,249,002
2017-05-18 2017-05-16 1.873 59,322,087 -144,780 2.95% 111,113,067
2017-05-17 2017-05-15 1.852 59,466,867 -215,713 2.96% 110,160,244
2017-05-16 2017-05-12 1.873 59,682,580 -102,026 2.97% 111,788,288
2017-05-15 2017-05-11 1.873 59,784,606 -35,952 2.98% 111,979,387
2017-05-12 2017-05-10 1.883 59,820,558 -778,315 2.98% 112,662,368
2017-05-11 2017-05-09 1.811 60,598,873 -514,018 3.02% 109,762,640
2017-05-10 2017-05-08 1.791 61,112,891 -367,294 3.04% 109,435,797
2017-05-09 2017-05-05 1.822 61,480,185 -539,282 3.06% 111,991,680
2017-05-08 2017-05-04 1.811 62,019,467 -1,145,609 3.09% 112,335,759
2017-05-05 2017-05-02 1.832 63,165,076 -696,694 3.14% 115,710,922
2017-05-04 2017-04-28 1.863 63,861,770 -720,014 3.18% 118,958,876
2017-05-02 2017-04-27 1.894 64,581,784 +1,944 3.21% 122,294,011
2017-04-28 2017-04-26 1.894 64,579,840 +16,518 3.21% 122,290,329
2017-04-27 2017-04-25 1.904 64,563,322 -425,595 3.21% 122,923,502
2017-04-26 2017-04-24 1.883 64,988,917 -112,715 3.23% 122,396,139
2017-04-25 2017-04-21 1.925 65,101,632 -3,678,775 3.24% 125,288,385
2017-04-24 2017-04-20 1.935 68,780,407 +119,516 3.42% 133,076,055
2017-04-21 2017-04-19 1.914 68,660,891 +770,192 3.42% 131,431,573
2017-04-20 2017-04-18 1.914 67,890,699 +149,639 3.38% 129,957,262
2017-04-19 2017-04-13 1.976 67,741,060 +11,660 3.37% 133,853,750
2017-04-18 2017-04-12 1.966 67,729,400 +190,449 3.37% 133,133,676
2017-04-13 2017-04-11 1.986 67,538,951 +283,730 3.36% 134,149,466
2017-04-12 2017-04-10 2.007 67,255,221 +251,665 3.35% 134,970,216
2017-04-11 2017-04-07 2.058 67,003,556 -645,195 3.34% 137,912,990
2017-04-10 2017-04-06 2.048 67,648,751 +1,689,750 3.37% 138,544,786
2017-04-07 2017-04-05 2.038 65,959,001 -412,964 3.28% 134,405,359
2017-04-06 2017-04-03 2.048 66,371,965 +121,460 3.30% 135,929,926
2017-04-05 2017-03-31 2.027 66,250,505 -40,810 3.30% 134,317,545
2017-04-03 2017-03-30 2.048 66,291,315 -1,533,309 3.30% 135,764,754
2017-03-31 2017-03-29 2.048 67,824,624 -1,500,272 3.38% 138,904,974
2017-03-30 2017-03-28 2.027 69,324,896 -1,189,335 3.45% 140,550,625
2017-03-29 2017-03-27 2.048 70,514,231 -697,665 3.51% 144,413,295
2017-03-28 2017-03-24 2.192 71,211,896 -40,811 3.54% 156,102,364
2017-03-27 2017-03-23 2.233 71,252,707 -40,810 3.55% 159,125,005
2017-03-24 2017-03-22 2.254 71,293,517 +7,250 3.55% 160,683,573
2017-03-23 2017-03-21 2.326 71,286,267 -67,045 3.55% 165,802,715
2017-03-22 2017-03-20 2.192 71,353,312 -1,944 3.55% 156,412,359
2017-03-21 2017-03-17 2.130 71,355,256 -2,681,833 3.55% 152,010,519
2017-03-20 2017-03-16 2.182 74,037,089 -34,980 3.69% 161,533,470
2017-03-17 2017-03-15 2.089 74,072,069 +109,799 3.69% 154,748,996
2017-03-16 2017-03-14 2.130 73,962,270 -1,943 3.68% 157,564,329
2017-03-15 2017-03-13 2.099 73,964,213 -21,377 3.68% 155,284,867
2017-03-14 2017-03-10 2.079 73,985,590 +386,080 3.68% 153,806,907
2017-03-13 2017-03-09 2.069 73,599,510 +472,585 3.66% 152,246,847
2017-03-10 2017-03-08 2.099 73,126,925 +14,575 3.64% 153,527,015
2017-03-09 2017-03-07 2.130 73,112,350 +66,002 3.64% 155,753,716
2017-03-08 2017-03-06 2.141 73,046,348 +191,421 3.64% 156,364,863
2017-03-07 2017-03-03 2.110 72,854,927 -845,361 3.63% 153,705,750
2017-03-06 2017-03-02 2.110 73,700,288 -630,619 3.67% 155,489,252
2017-03-03 2017-03-01 1.976 74,330,907 +13,971 3.70% 146,875,037
2017-03-02 2017-02-28 1.955 74,316,936 +52,470 3.70% 145,317,770
2017-03-01 2017-02-27 1.976 74,264,466 +256,203 3.70% 146,743,752
2017-02-28 2017-02-24 1.976 74,008,263 +562,893 3.68% 146,237,504
2017-02-27 2017-02-23 2.007 73,445,370 -971 3.66% 147,392,831
2017-02-24 2017-02-22 2.038 73,446,341 +77,734 3.66% 149,662,392
2017-02-23 2017-02-21 1.997 73,368,607 -25,264 3.65% 146,483,710
2017-02-22 2017-02-20 2.007 73,393,871 -16,518 3.65% 147,289,481
2017-02-21 2017-02-17 2.017 73,410,389 +115,630 3.65% 148,078,131
2017-02-20 2017-02-16 2.058 73,294,759 +41,782 3.65% 150,862,133
2017-02-17 2017-02-15 2.069 73,252,977 +81,621 3.65% 151,530,014
2017-02-16 2017-02-14 2.048 73,171,356 +8,745 3.64% 149,855,093
2017-02-15 2017-02-13 2.069 73,162,611 -44,697 3.64% 151,343,084
2017-02-14 2017-02-10 2.007 73,207,308 +459,604 3.64% 146,915,080
2017-02-13 2017-02-09 2.027 72,747,704 -35,952 3.62% 147,490,091
2017-02-10 2017-02-08 1.955 72,783,656 -168,101 3.62% 142,319,626
2017-02-09 2017-02-07 1.955 72,951,757 +402,923 3.63% 142,648,327
2017-02-08 2017-02-06 1.966 72,548,834 +12,632 3.61% 142,607,094
2017-02-07 2017-02-03 1.945 72,536,202 +111,743 3.61% 141,089,256
2017-02-06 2017-02-02 1.935 72,424,459 -972 3.61% 140,126,552
2017-02-01 2017-01-25 1.945 72,425,431 +50,528 3.61% 140,873,797
2017-01-26 2017-01-24 1.945 72,374,903 +9,716 3.60% 140,775,515
2017-01-24 2017-01-20 1.935 72,365,187 +67,046 3.60% 140,011,873
2017-01-20 2017-01-18 1.966 72,298,141 -51,499 3.60% 142,114,315
2017-01-19 2017-01-17 1.935 72,349,640 -32,065 3.60% 139,981,793
2017-01-18 2017-01-16 1.894 72,381,705 +39,839 3.60% 137,064,176
2017-01-17 2017-01-13 1.935 72,341,866 +16,518 3.60% 139,966,751
2017-01-16 2017-01-12 1.955 72,325,348 -18,462 3.60% 141,423,461
2017-01-12 2017-01-10 1.955 72,343,810 -30,122 3.60% 141,459,561
2017-01-11 2017-01-09 1.935 72,373,932 +146,724 3.60% 140,028,793
2017-01-10 2017-01-06 1.997 72,227,208 -16,519 3.60% 144,204,856
2017-01-09 2017-01-05 2.007 72,243,727 +172,959 3.60% 144,981,331
2017-01-06 2017-01-04 2.007 72,070,768 -35,952 3.59% 144,634,230
2017-01-05 2017-01-03 1.986 72,106,720 +2,915 3.59% 143,222,212
2017-01-04 2016-12-30 2.079 72,103,805 -75,791 3.59% 149,894,908
2017-01-03 2016-12-29 1.986 72,179,596 -244,863 3.59% 143,366,962
2016-12-30 2016-12-28 1.925 72,424,459 +105,913 3.61% 139,381,198
2016-12-29 2016-12-23 1.832 72,318,546 +12,632 3.60% 132,478,992
2016-12-28 2016-12-22 1.852 72,305,914 -13,604 3.60% 133,944,120
2016-12-23 2016-12-21 1.852 72,319,518 -12,631 3.60% 133,969,321
2016-12-22 2016-12-20 1.811 72,332,149 +8,745 3.60% 131,015,103
2016-12-21 2016-12-19 1.832 72,323,404 +87,451 3.60% 132,487,891
2016-12-20 2016-12-16 1.822 72,235,953 +28,178 3.60% 131,584,277
2016-12-19 2016-12-15 1.791 72,207,775 -228,344 3.59% 129,303,577
2016-12-16 2016-12-14 1.832 72,436,119 +128,261 3.61% 132,694,372
2016-12-15 2016-12-13 1.811 72,307,858 +210,855 3.60% 130,971,105
2016-12-14 2016-12-12 1.852 72,097,003 -314,824 3.59% 133,557,120
2016-12-13 2016-12-09 1.904 72,411,827 -138,950 3.60% 137,866,440
2016-12-12 2016-12-08 1.966 72,550,777 -2,866,452 3.61% 142,610,914
2016-12-09 2016-12-07 1.997 75,417,229 -21,377 3.75% 150,573,875
2016-12-08 2016-12-06 2.027 75,438,606 -972 3.76% 152,945,678
2016-12-07 2016-12-05 1.997 75,439,578 -4,858 3.76% 150,618,496
2016-12-06 2016-12-02 1.986 75,444,436 -2,915 3.76% 149,851,761
2016-12-05 2016-12-01 2.017 75,447,351 +419,765 3.76% 152,186,943
2016-12-02 2016-11-30 2.048 75,027,586 +837,587 3.73% 153,656,656
2016-12-01 2016-11-29 1.997 74,189,999 +11,660 3.69% 148,123,656
2016-11-30 2016-11-28 1.966 74,178,339 -55,386 3.69% 145,810,164
2016-11-29 2016-11-25 1.976 74,233,725 -73,847 3.70% 146,683,009
2016-11-28 2016-11-24 1.997 74,307,572 -102,026 3.70% 148,358,396
2016-11-25 2016-11-23 2.027 74,409,598 +28,178 3.70% 150,859,447
2016-11-23 2016-11-21 2.038 74,381,420 +9,717 3.70% 151,567,812
2016-11-22 2016-11-18 2.120 74,371,703 +107,856 3.70% 157,671,164
2016-11-21 2016-11-17 2.089 74,263,847 -236,118 3.70% 155,149,653
2016-11-18 2016-11-16 2.038 74,499,965 +58,301 3.71% 151,809,373
2016-11-17 2016-11-15 2.038 74,441,664 +123,403 3.71% 151,690,572
2016-11-16 2016-11-14 2.069 74,318,261 +972 3.70% 153,733,645
2016-11-15 2016-11-11 2.110 74,317,289 +1,943 3.70% 156,790,970
2016-11-14 2016-11-10 2.048 74,315,346 -38,867 3.70% 152,197,987
2016-11-11 2016-11-09 1.997 74,354,213 +7,774 3.70% 148,451,516
2016-11-10 2016-11-08 2.027 74,346,439 +68,017 3.70% 150,731,397
2016-11-09 2016-11-07 2.027 74,278,422 +336,201 3.70% 150,593,498
2016-11-08 2016-11-04 1.935 73,942,221 -5,830 3.68% 143,063,112
2016-11-07 2016-11-03 1.914 73,948,051 -34,009 3.68% 141,552,324
2016-11-04 2016-11-02 1.914 73,982,060 +99,111 3.68% 141,617,424
2016-11-03 2016-11-01 1.976 73,882,949 +67,046 3.68% 145,989,889
2016-11-02 2016-10-31 1.883 73,815,903 +2,915 3.67% 139,020,342
2016-11-01 2016-10-28 1.914 73,812,988 -362,436 3.67% 141,293,784
2016-10-31 2016-10-27 2.017 74,175,424 -19,433 3.69% 149,621,304
2016-10-28 2016-10-26 2.007 74,194,857 -30,123 3.69% 148,896,929
2016-10-27 2016-10-25 2.058 74,224,980 +262,354 3.69% 152,776,801
2016-10-26 2016-10-24 2.079 73,962,626 -2,915 3.68% 153,759,167
2016-10-25 2016-10-20 1.883 73,965,541 -144,780 3.68% 139,302,161
2016-10-24 2016-10-19 1.739 74,110,321 -137,979 3.69% 128,896,975
2016-10-20 2016-10-18 1.760 74,248,300 +101,055 3.70% 130,665,204
2016-10-19 2016-10-17 1.719 74,147,245 +42,754 3.69% 127,435,028
2016-10-18 2016-10-14 1.750 74,104,491 +104,941 3.69% 129,649,479
2016-10-17 2016-10-13 1.780 73,999,550 +141,865 3.68% 131,750,572
2016-10-14 2016-10-12 1.801 73,857,685 +48,584 3.68% 133,018,200
2016-10-13 2016-10-11 1.822 73,809,101 +132,148 3.67% 134,449,908
2016-10-12 2016-10-07 1.842 73,676,953 +7,774 3.67% 135,725,676
2016-10-11 2016-10-06 1.863 73,669,179 -17,491 3.67% 137,227,683
2016-10-07 2016-10-05 1.842 73,686,670 +25,264 3.67% 135,743,577
2016-10-06 2016-10-04 1.811 73,661,406 -69,961 3.67% 133,422,784
2016-10-05 2016-10-03 1.780 73,731,367 -751,107 3.67% 131,273,092
2016-10-04 2016-09-30 1.760 74,482,474 -591,753 3.71% 131,077,313
2016-10-03 2016-09-29 1.832 75,074,227 -422,680 3.74% 137,527,073
2016-09-30 2016-09-28 1.822 75,496,907 -239,033 3.76% 137,524,398
2016-09-29 2016-09-27 1.852 75,735,940 -465,434 3.77% 140,298,120
2016-09-28 2016-09-26 1.822 76,201,374 -353,691 3.79% 138,807,648
2016-09-27 2016-09-23 1.904 76,555,065 -553,857 3.81% 145,754,840
2016-09-26 2016-09-22 1.945 77,108,922 -3,495,128 3.84% 149,983,596
2016-09-23 2016-09-21 1.935 80,604,050 -2,347,576 4.01% 155,952,392
2016-09-22 2016-09-20 1.822 82,951,626 -501,386 4.13% 151,103,838
2016-09-21 2016-09-19 1.842 83,453,012 -1,161,156 4.15% 153,734,866
2016-09-20 2016-09-15 1.811 84,614,168 -352,719 4.21% 153,261,504
2016-09-19 2016-09-14 1.801 84,966,887 -407,134 4.23% 153,025,949
2016-09-15 2016-09-13 1.822 85,374,021 -1,248,607 4.25% 155,516,449
2016-09-14 2016-09-12 1.801 86,622,628 -180,732 4.31% 156,007,950
2016-09-13 2016-09-09 1.842 86,803,360 -2,382,556 4.32% 159,906,786
2016-09-12 2016-09-08 1.852 89,185,916 -2,642,966 4.44% 165,213,720
2016-09-09 2016-09-07 1.842 91,828,882 -4,139,351 4.57% 169,164,666
2016-09-08 2016-09-06 1.739 95,968,233 -4,734,991 4.78% 166,913,525
2016-09-07 2016-09-05 1.605 100,703,224 -4,176,274 5.01% 161,675,905
2016-09-06 2016-09-02 1.564 104,879,498 -430,454 5.22% 164,063,327
2016-09-05 2016-09-01 1.595 105,309,952 -273,042 5.24% 167,988,070
2016-09-02 2016-08-31 1.595 105,582,994 -640,336 5.26% 168,423,620
2016-09-01 2016-08-30 1.605 106,223,330 -300,249 5.29% 170,538,264
2016-08-31 2016-08-29 1.626 106,523,579 -54,414 5.30% 173,212,872
2016-08-30 2016-08-26 1.575 106,577,993 +22,349 5.31% 167,817,132
2016-08-29 2016-08-25 1.554 106,555,644 +49,555 5.30% 165,588,714
2016-08-26 2016-08-24 1.585 106,506,089 +32,066 5.30% 168,800,017
2016-08-25 2016-08-23 1.605 106,474,023 +52,470 5.30% 170,940,744
2016-08-24 2016-08-22 1.729 106,421,553 +10,689 5.30% 183,999,313
2016-08-23 2016-08-19 1.791 106,410,864 -10,689 5.30% 190,551,576
2016-08-22 2016-08-18 1.780 106,421,553 -16,518 5.30% 189,475,483
2016-08-19 2016-08-17 1.780 106,438,071 +2,915 5.30% 189,504,892
2016-08-18 2016-08-16 1.791 106,435,156 -1,099,940 5.30% 190,595,076
2016-08-17 2016-08-15 1.678 107,535,096 +41,782 5.35% 180,391,121
2016-08-16 2016-08-12 1.657 107,493,314 +9,717 5.35% 178,108,504
2016-08-15 2016-08-11 1.678 107,483,597 +206,967 5.35% 180,304,731
2016-08-12 2016-08-10 1.657 107,276,630 -17,490 5.34% 177,749,474
2016-08-11 2016-08-09 1.647 107,294,120 +4,858 5.34% 176,674,240
2016-08-10 2016-08-08 1.636 107,289,262 +44,698 5.34% 175,562,077
2016-08-09 2016-08-05 1.616 107,244,564 -6,802 5.34% 173,281,527
2016-08-08 2016-08-04 1.554 107,251,366 -13,604 5.34% 166,669,874
2016-08-05 2016-08-03 1.575 107,264,970 +69,961 5.34% 168,898,843
2016-08-04 2016-08-01 1.605 107,195,009 +972 5.34% 172,098,264
2016-08-03 2016-07-29 1.605 107,194,037 -23,320 5.34% 172,096,704
2016-08-01 2016-07-28 1.667 107,217,357 -19,434 5.34% 178,754,687
2016-07-29 2016-07-27 1.667 107,236,791 +21,377 5.34% 178,787,088
2016-07-28 2016-07-26 1.688 107,215,414 -78,706 5.34% 180,958,256
2016-07-27 2016-07-25 1.636 107,294,120 -15,547 5.34% 175,570,026
2016-07-26 2016-07-22 1.667 107,309,667 -163,242 5.34% 178,908,588
2016-07-25 2016-07-21 1.647 107,472,909 -226,401 5.35% 176,968,640
2016-07-22 2016-07-20 1.605 107,699,310 -101,055 5.36% 172,907,904
2016-07-21 2016-07-19 1.595 107,800,365 -93,281 5.37% 171,960,721
2016-07-20 2016-07-18 1.626 107,893,646 +1,720,843 5.37% 175,440,672
2016-07-19 2016-07-15 1.575 106,172,803 +301,221 5.28% 167,179,122
2016-07-18 2016-07-14 1.585 105,871,582 -82,593 5.27% 167,794,395
2016-07-15 2016-07-13 1.585 105,954,175 -102,998 5.27% 167,925,296
2016-07-14 2016-07-12 1.595 106,057,173 -185,591 5.28% 169,180,020
2016-07-12 2016-07-08 1.575 106,242,764 +15,547 5.29% 167,289,283
2016-07-11 2016-07-07 1.616 106,227,217 -37,895 5.29% 171,637,738
2016-07-08 2016-07-06 1.616 106,265,112 +2,915 5.29% 171,698,968
2016-07-07 2016-07-05 1.605 106,262,197 -48,584 5.29% 170,600,664
2016-07-06 2016-07-04 1.626 106,310,781 -218,628 5.29% 172,866,852
2016-07-05 2016-06-30 1.647 106,529,409 -713,212 5.30% 175,415,040
2016-07-04 2016-06-29 1.564 107,242,621 +79,678 5.34% 167,759,968
2016-06-30 2016-06-28 1.513 107,162,943 -622,846 5.33% 162,121,007
2016-06-29 2016-06-27 1.533 107,785,789 -130,205 5.37% 165,281,825
2016-06-28 2016-06-24 1.523 107,915,994 -137,979 5.37% 164,370,871
2016-06-27 2016-06-23 1.585 108,053,973 -16,518 5.38% 171,253,236
2016-06-24 2016-06-22 1.595 108,070,491 +917,264 5.38% 172,391,620
2016-06-23 2016-06-21 1.585 107,153,227 -119,516 5.33% 169,825,657
2016-06-22 2016-06-20 1.626 107,272,743 +957,103 5.34% 174,431,052
2016-06-21 2016-06-17 1.605 106,315,640 -90,366 5.29% 170,686,465
2016-06-20 2016-06-16 1.533 106,406,006 -81,621 5.30% 163,166,026
2016-06-17 2016-06-15 1.554 106,487,627 -542,196 5.30% 165,483,014
2016-06-16 2016-06-14 1.533 107,029,823 -241,948 5.33% 164,122,605
2016-06-15 2016-06-13 1.554 107,271,771 -492,641 5.34% 166,701,583
2016-06-14 2016-06-10 1.564 107,764,412 -6,802 5.36% 168,576,207
2016-06-13 2016-06-08 1.636 107,771,214 -287,423 5.36% 176,350,716
2016-06-10 2016-06-07 1.657 108,058,637 -221,543 5.38% 179,045,202
2016-06-08 2016-06-06 1.688 108,280,180 -182,675 5.39% 182,755,369
2016-06-07 2016-06-03 1.728 108,462,855 -2,363,123 5.40% 187,431,879
2016-06-06 2016-06-02 1.697 110,825,978 +1,007,294 5.52% 188,054,407
2016-06-03 2016-06-01 1.718 109,818,684 -168,106 5.53% 188,631,630
2016-06-02 2016-05-31 1.718 109,986,790 -631,119 5.54% 188,920,380
2016-06-01 2016-05-30 1.697 110,617,909 -2,550,411 5.57% 187,701,347
2016-05-31 2016-05-27 1.666 113,168,320 -234,388 5.70% 188,494,720
2016-05-30 2016-05-26 1.666 113,402,708 -30,739 5.71% 188,885,120
2016-05-27 2016-05-25 1.676 113,433,447 -20,173 5.71% 190,117,172
2016-05-26 2016-05-24 1.686 113,453,620 -26,897 5.71% 191,332,044
2016-05-25 2016-05-23 1.655 113,480,517 -112,391 5.71% 187,833,378
2016-05-24 2016-05-20 1.603 113,592,908 +38,424 5.72% 182,106,848
2016-05-23 2016-05-19 1.614 113,554,484 +270,891 5.72% 183,227,361
2016-05-20 2016-05-18 1.593 113,283,593 -37,223 5.70% 180,431,677
2016-05-19 2016-05-17 1.614 113,320,816 -30,739 5.71% 182,850,322
2016-05-18 2016-05-16 1.614 113,351,555 -74,928 5.71% 182,899,922
2016-05-17 2016-05-13 1.603 113,426,483 -45,148 5.71% 181,840,043
2016-05-16 2016-05-12 1.697 113,471,631 +960 5.71% 192,543,668
2016-05-13 2016-05-11 1.770 113,470,671 -103,745 5.71% 200,810,715
2016-05-12 2016-05-10 1.770 113,574,416 -13,449 5.72% 200,994,315
2016-05-11 2016-05-09 1.759 113,587,865 -29,779 5.72% 199,835,656
2016-05-10 2016-05-06 1.811 113,617,644 -171,948 5.72% 205,801,894
2016-05-09 2016-05-05 1.780 113,789,592 +42,267 5.73% 202,559,674
2016-05-06 2016-05-04 1.791 113,747,325 -67,243 5.73% 203,668,553
2016-05-05 2016-05-03 1.791 113,814,568 -63,400 5.73% 203,788,954
2016-05-04 2016-04-29 1.832 113,877,968 +69,164 5.73% 208,644,392
2016-05-03 2016-04-28 1.843 113,808,804 -4,803 5.73% 209,702,431
2016-04-29 2016-04-27 1.853 113,813,607 -138,328 5.73% 210,896,090
2016-04-28 2016-04-26 1.884 113,951,935 -508,161 5.74% 214,711,160
2016-04-27 2016-04-25 1.884 114,460,096 -322,764 5.76% 215,668,650
2016-04-26 2016-04-22 1.926 114,782,860 -130,642 5.78% 221,056,408
2016-04-25 2016-04-21 1.936 114,913,502 -45,149 5.79% 222,504,267
2016-04-22 2016-04-20 1.947 114,958,651 -357,345 5.79% 223,788,417
2016-04-21 2016-04-19 1.978 115,315,996 -119,116 5.81% 228,085,404
2016-04-20 2016-04-18 1.957 115,435,112 -130,642 5.81% 225,917,627
2016-04-19 2016-04-15 1.978 115,565,754 -270,891 5.82% 228,579,405
2016-04-18 2016-04-14 1.988 115,836,645 -255,522 5.83% 230,321,074
2016-04-15 2016-04-13 1.957 116,092,167 -220,939 5.85% 227,203,547
2016-04-14 2016-04-12 1.926 116,313,106 -122,958 5.86% 224,003,457
2016-04-13 2016-04-11 1.926 116,436,064 -112,391 5.86% 224,240,258
2016-04-12 2016-04-08 1.895 116,548,455 -148,894 5.87% 220,816,869
2016-04-11 2016-04-07 1.905 116,697,349 -360,228 5.88% 222,313,799
2016-04-08 2016-04-06 1.832 117,057,577 -69,163 5.89% 214,469,993
2016-04-07 2016-04-05 1.874 117,126,740 -149,855 5.90% 219,473,910
2016-04-06 2016-04-01 1.822 117,276,595 -137,367 5.90% 213,650,413
2016-04-05 2016-03-31 1.874 117,413,962 -691,637 5.91% 220,012,111
2016-04-01 2016-03-30 1.832 118,105,599 -102,785 5.95% 216,390,153
2016-03-31 2016-03-29 1.780 118,208,384 +275,695 5.95% 210,425,675
2016-03-30 2016-03-24 1.738 117,932,689 -27,858 5.94% 205,024,146
2016-03-29 2016-03-23 1.811 117,960,547 -41,306 5.94% 213,668,433
2016-03-24 2016-03-22 1.811 118,001,853 -143,130 5.94% 213,743,253
2016-03-23 2016-03-21 1.874 118,144,983 -773,289 5.95% 221,381,909
2016-03-22 2016-03-18 1.728 118,918,272 -149,855 5.99% 205,499,617
2016-03-21 2016-03-17 1.707 119,068,127 -32,660 6.00% 203,279,559
2016-03-18 2016-03-16 1.676 119,100,787 -24,015 6.00% 199,615,769
2016-03-17 2016-03-15 1.676 119,124,802 -102,785 6.00% 199,656,019
2016-03-16 2016-03-14 1.718 119,227,587 -169,067 6.00% 204,792,967
2016-03-15 2016-03-11 1.686 119,396,654 -55,715 6.01% 201,354,579
2016-03-14 2016-03-10 1.655 119,452,369 +28,818 6.01% 197,718,010
2016-03-11 2016-03-09 1.676 119,423,551 -73,006 6.01% 200,156,729
2016-03-10 2016-03-08 1.707 119,496,557 +74,927 6.02% 204,010,998
2016-03-09 2016-03-07 1.718 119,421,630 +168,106 6.01% 205,126,268
2016-03-08 2016-03-04 1.749 119,253,524 -34,582 6.00% 208,561,837
2016-03-07 2016-03-03 1.728 119,288,106 -10,566 6.01% 206,138,718
2016-03-04 2016-03-02 1.707 119,298,672 -38,425 6.01% 203,673,158
2016-03-03 2016-03-01 1.634 119,337,097 +219,595 6.01% 195,042,592
2016-03-02 2016-02-29 1.603 119,117,502 -6,724 6.00% 190,963,619
2016-03-01 2016-02-26 1.655 119,124,226 -170,027 6.00% 197,174,866
2016-02-29 2016-02-25 1.582 119,294,253 +554,270 6.01% 188,763,251
2016-02-26 2016-02-24 1.686 118,739,983 -134,485 5.98% 200,247,146
2016-02-25 2016-02-23 1.624 118,874,468 +279,536 5.99% 193,048,986
2016-02-24 2016-02-22 1.759 118,594,932 -83,572 5.97% 208,644,612
2016-02-23 2016-02-19 1.707 118,678,504 +67,242 5.98% 202,614,373
2016-02-22 2016-02-18 1.791 118,611,262 +120,076 5.97% 212,377,602
2016-02-19 2016-02-17 1.457 118,491,186 +54,754 5.97% 172,690,490
2016-02-18 2016-02-16 1.489 118,436,432 +88,376 5.96% 176,309,491
2016-02-17 2016-02-15 1.405 118,348,056 +8,646 5.96% 166,321,823
2016-02-16 2016-02-12 1.353 118,339,410 +11,527 5.96% 160,150,055
2016-02-15 2016-02-11 1.405 118,327,883 +20,173 5.96% 166,293,473
2016-02-12 2016-02-05 1.499 118,307,710 +437,076 5.96% 177,349,464
2016-02-11 2016-02-04 1.509 117,870,634 +420,746 5.93% 177,921,307
2016-02-05 2016-02-03 1.499 117,449,888 +345,818 5.91% 176,063,543
2016-02-04 2016-02-02 1.551 117,104,070 +398,652 5.90% 181,640,462
2016-02-03 2016-02-01 1.457 116,705,418 +491,831 5.88% 170,087,890
2016-02-02 2016-01-29 1.499 116,213,587 +699,321 5.85% 174,210,263
2016-02-01 2016-01-28 1.457 115,514,266 +582,128 5.82% 168,351,891
2016-01-29 2016-01-27 1.468 114,932,138 +164,264 5.79% 168,699,944
2016-01-28 2016-01-26 1.457 114,767,874 +411,140 5.78% 167,264,090
2016-01-27 2016-01-25 1.509 114,356,734 +25,936 5.76% 172,617,207
2016-01-26 2016-01-22 1.509 114,330,798 +1,436,107 5.76% 172,578,057
2016-01-25 2016-01-21 1.457 112,894,691 +1,330,441 5.68% 164,534,090
2016-01-22 2016-01-20 1.541 111,564,250 +1,917,371 5.62% 171,886,237
2016-01-21 2016-01-19 1.562 109,646,879 +464,933 5.52% 171,215,025
2016-01-20 2016-01-18 1.562 109,181,946 +1,246,868 5.50% 170,489,026
2016-01-19 2016-01-15 1.645 107,935,078 +968,292 5.43% 177,530,933
2016-01-18 2016-01-14 1.759 106,966,786 +59,557 5.39% 188,187,161
2016-01-15 2016-01-13 1.759 106,907,229 +55,716 5.38% 188,082,382
2016-01-14 2016-01-12 1.770 106,851,513 +95,100 5.38% 189,096,694
2016-01-13 2016-01-11 1.780 106,756,413 +444,136 5.38% 190,039,738
2016-01-12 2016-01-08 1.895 106,312,277 -1,483,753 5.35% 201,423,040
2016-01-11 2016-01-07 1.895 107,796,030 -74,927 5.43% 204,234,212
2016-01-08 2016-01-06 1.936 107,870,957 -192,122 5.43% 208,867,955
2016-01-07 2016-01-05 1.947 108,063,079 -62,439 5.44% 210,364,902
2016-01-06 2016-01-04 1.884 108,125,518 -38,424 5.44% 203,732,876
2016-01-05 2015-12-31 1.957 108,163,942 -2,143,313 5.45% 211,687,247
2016-01-04 2015-12-29 2.040 110,307,255 -2,354,447 5.55% 225,068,381
2015-12-30 2015-12-28 2.051 112,661,702 +146,012 5.67% 231,045,159
2015-12-29 2015-12-24 2.061 112,515,690 -1,704,117 5.67% 231,917,017
2015-12-28 2015-12-22 1.978 114,219,807 -231,506 5.75% 225,917,234
2015-12-23 2015-12-21 1.988 114,451,313 -853,019 5.76% 227,566,582
2015-12-22 2015-12-18 1.978 115,304,332 -576,364 5.81% 228,062,334
2015-12-21 2015-12-17 2.072 115,880,696 -644,567 5.83% 240,059,286
2015-12-18 2015-12-16 2.072 116,525,263 -958,686 5.87% 241,394,576
2015-12-17 2015-12-15 2.030 117,483,949 -1,362,140 5.92% 238,488,524
2015-12-16 2015-12-14 2.072 118,846,089 -637,843 5.98% 246,202,416
2015-12-15 2015-12-11 2.103 119,483,932 -288,182 6.02% 251,255,290
2015-12-14 2015-12-10 2.186 119,772,114 -42,267 6.03% 261,835,995
2015-12-11 2015-12-09 2.207 119,814,381 +3,118,130 6.03% 264,422,951
2015-12-10 2015-12-08 2.301 116,696,251 -755,998 5.88% 268,474,793
2015-12-09 2015-12-07 2.373 117,452,249 -1,416,895 5.91% 278,772,881
2015-12-08 2015-12-04 2.332 118,869,144 -502,397 5.99% 277,186,129
2015-12-07 2015-12-03 2.342 119,371,541 -191,161 6.01% 279,600,316
2015-12-04 2015-12-02 2.342 119,562,702 -442,839 6.02% 280,048,066
2015-12-03 2015-12-01 2.280 120,005,541 -244,955 6.04% 273,589,706
2015-12-02 2015-11-30 2.269 120,250,496 -506,240 6.05% 272,896,339
2015-12-01 2015-11-27 2.249 120,756,736 -500,476 6.08% 271,531,023
2015-11-30 2015-11-26 2.332 121,257,212 -981,740 6.11% 282,754,767
2015-11-27 2015-11-25 2.467 122,238,952 -270,891 6.15% 301,586,782
2015-11-26 2015-11-24 2.436 122,509,843 -216,137 6.17% 298,429,107
2015-11-25 2015-11-23 2.405 122,725,980 -483,185 6.18% 295,122,844
2015-11-24 2015-11-20 2.384 123,209,165 -346,779 6.20% 293,719,538
2015-11-23 2015-11-19 2.353 123,555,944 -335,732 6.22% 290,687,543
2015-11-20 2015-11-18 2.321 123,891,676 +30,739 6.24% 287,608,244
2015-11-19 2015-11-17 2.394 123,860,937 +903,931 6.24% 296,562,706
2015-11-18 2015-11-16 2.353 122,957,006 +230,111 6.19% 289,278,434
2015-11-17 2015-11-13 2.405 122,726,895 +85,398 6.18% 295,125,045
2015-11-16 2015-11-12 2.446 122,641,497 +217,097 6.18% 300,026,520
2015-11-13 2015-11-11 2.405 122,424,400 +309,219 6.16% 294,397,626
2015-11-12 2015-11-10 2.457 122,115,181 +340,055 6.15% 300,010,186
2015-11-11 2015-11-09 2.488 121,775,126 +821,319 6.13% 302,977,814
2015-11-10 2015-11-06 2.457 120,953,807 +1,213,534 6.09% 297,156,945
2015-11-09 2015-11-05 2.509 119,740,273 +457,249 6.03% 300,408,091
2015-11-06 2015-11-04 2.550 119,283,024 +699,322 6.01% 304,227,917
2015-11-05 2015-11-03 2.436 118,583,702 +478,382 5.97% 288,865,184
2015-11-04 2015-11-02 2.436 118,105,320 +302,303 5.95% 287,699,864
2015-11-03 2015-10-30 2.415 117,803,017 +60,518 5.93% 284,510,787
2015-11-02 2015-10-29 2.446 117,742,499 +59,558 5.93% 288,041,756
2015-10-30 2015-10-28 2.467 117,682,941 -538,901 5.93% 290,346,235
2015-10-29 2015-10-27 2.436 118,221,842 -450,524 5.95% 287,983,707
2015-10-28 2015-10-26 2.498 118,672,366 -241,113 5.98% 296,493,504
2015-10-27 2015-10-23 2.550 118,913,479 -133,524 5.99% 303,285,403
2015-10-26 2015-10-22 2.519 119,047,003 +401,534 5.99% 299,908,084
2015-10-23 2015-10-20 2.696 118,645,469 -657,055 5.97% 319,893,386
2015-10-22 2015-10-19 2.759 119,302,524 -291,064 6.01% 329,116,643
2015-10-20 2015-10-16 2.769 119,593,588 -29,010 6.02% 331,164,573
2015-10-19 2015-10-15 2.738 119,622,598 -82,613 6.02% 327,509,060
2015-10-16 2015-10-14 2.707 119,705,211 -313,464 6.03% 323,996,817
2015-10-15 2015-10-13 2.592 120,018,675 -131,603 6.04% 311,101,793
2015-10-14 2015-10-12 2.519 120,150,278 -12,488 6.05% 302,687,499
2015-10-13 2015-10-09 2.405 120,162,766 +24,976 6.05% 288,959,007
2015-10-12 2015-10-08 2.342 120,137,790 +82,612 6.05% 281,395,077
2015-10-09 2015-10-07 2.384 120,055,178 -145,052 6.04% 286,200,717
2015-10-08 2015-10-06 2.259 120,200,230 +130,547 6.05% 271,530,970
2015-10-07 2015-10-05 2.269 120,069,683 -8,646 6.05% 272,486,002
2015-10-06 2015-10-02 2.249 120,078,329 -24,015 6.05% 270,005,572
2015-10-05 2015-09-30 2.124 120,102,344 +274,734 6.05% 255,056,262
2015-10-02 2015-09-29 2.082 119,827,610 +176,751 6.03% 249,483,158
2015-09-30 2015-09-25 2.144 119,650,859 -3,842 6.02% 256,588,614
2015-09-29 2015-09-24 2.197 119,654,701 +58,405 6.02% 262,824,932
2015-09-25 2015-09-23 2.207 119,596,296 -151,776 6.02% 263,941,651
2015-09-24 2015-09-22 2.301 119,748,072 +359,267 6.03% 275,495,902
2015-09-23 2015-09-21 2.269 119,388,805 -146,973 6.01% 270,940,818
2015-09-22 2015-09-18 2.321 119,535,778 +41,306 6.02% 277,496,248
2015-09-21 2015-09-17 2.217 119,494,472 +38,425 6.02% 264,960,880
2015-09-18 2015-09-16 2.217 119,456,047 -9,607 6.01% 264,875,678
2015-09-17 2015-09-15 2.113 119,465,654 -21,133 6.02% 252,460,502
2015-09-16 2015-09-14 2.124 119,486,787 +170,988 6.02% 253,749,029
2015-09-15 2015-09-11 2.186 119,315,799 +44,188 6.01% 260,838,436
2015-09-14 2015-09-10 2.176 119,271,611 -5,962 6.01% 259,500,208
2015-09-11 2015-09-09 2.249 119,277,573 +30,740 6.01% 268,205,009
2015-09-10 2015-09-08 2.176 119,246,833 +17,291 6.00% 259,446,298
2015-09-09 2015-09-07 2.061 119,229,542 +750,234 6.00% 245,755,590
2015-09-08 2015-09-04 2.030 118,479,308 +687,602 5.97% 240,509,070
2015-09-07 2015-09-02 2.040 117,791,706 +918,340 5.93% 240,339,483
2015-09-04 2015-09-01 2.030 116,873,366 -132,083 5.88% 237,249,061
2015-09-02 2015-08-31 2.113 117,005,449 +606,143 5.89% 247,261,480
2015-09-01 2015-08-28 2.134 116,399,306 -4,637,810 5.86% 248,404,004
2015-08-31 2015-08-27 2.321 121,037,116 +176,752 6.09% 280,981,528
2015-08-28 2015-08-26 2.290 120,860,364 -1,250,710 6.09% 276,796,706
2015-08-27 2015-08-25 2.280 122,111,074 +67,242 6.15% 278,389,919
2015-08-26 2015-08-24 2.301 122,043,832 -511,043 6.14% 280,777,594
2015-08-25 2015-08-21 2.488 122,554,875 -427,470 6.17% 304,917,838
2015-08-24 2015-08-20 2.623 122,982,345 -99,999 6.19% 322,624,727
2015-08-21 2015-08-19 2.707 123,082,344 -46,109 6.20% 333,137,441
2015-08-20 2015-08-18 2.759 123,128,453 +95,100 6.20% 339,671,130
2015-08-19 2015-08-17 2.904 123,033,353 +64,361 6.19% 357,339,810
2015-08-18 2015-08-14 2.967 122,968,992 +1,642,637 6.19% 364,833,586
2015-08-17 2015-08-13 3.040 121,326,355 -7,603 6.11% 368,801,213
2015-08-14 2015-08-12 3.144 121,333,958 +4,390,120 6.11% 381,455,294
2015-08-13 2015-08-11 3.227 116,943,838 -95,559 5.89% 377,392,596
2015-08-12 2015-08-10 3.206 117,039,397 -144,601 5.89% 375,264,197
2015-08-11 2015-08-07 3.019 117,183,998 -4,035 5.90% 353,769,712
2015-08-10 2015-08-06 2.988 117,188,033 -177,712 5.90% 350,122,081
2015-08-07 2015-08-05 3.009 117,365,745 +152,929 5.91% 353,096,605
2015-08-06 2015-08-04 3.029 117,212,816 +32,660 5.90% 355,076,907
2015-08-05 2015-08-03 3.071 117,180,156 -97,021 5.90% 359,857,391
2015-08-04 2015-07-31 3.133 117,277,177 -212,248 5.90% 367,480,533
2015-08-03 2015-07-30 3.133 117,489,425 -264,167 5.92% 368,145,599
2015-07-31 2015-07-29 3.154 117,753,592 +164,264 5.93% 371,425,000
2015-07-30 2015-07-28 3.165 117,589,328 +1,156,570 5.92% 372,130,984
2015-07-29 2015-07-27 3.206 116,432,758 +946,198 5.86% 373,319,126
2015-07-28 2015-07-24 3.446 115,486,560 -485,654 5.81% 397,936,502
2015-07-27 2015-07-23 3.435 115,972,214 +60,518 5.84% 398,402,658
2015-07-24 2015-07-22 3.425 115,911,696 -345,818 5.84% 396,988,108
2015-07-23 2015-07-21 3.581 116,257,514 -175,791 5.85% 416,326,268
2015-07-22 2015-07-20 3.581 116,433,305 -1,576,681 5.86% 416,955,788
2015-07-21 2015-07-17 3.425 118,009,986 +58,597 5.94% 404,174,580
2015-07-20 2015-07-16 3.373 117,951,389 +256,482 5.94% 397,834,469
2015-07-17 2015-07-15 3.279 117,694,907 -966,277 5.93% 385,942,462
2015-07-16 2015-07-14 3.394 118,661,184 -3,482,199 5.97% 402,699,061
2015-07-15 2015-07-13 3.394 122,143,383 -1,683,160 6.15% 414,516,558
2015-07-14 2015-07-10 3.362 123,826,543 +1,322,755 6.23% 416,361,544
2015-07-13 2015-07-09 3.133 122,503,788 +2,314,102 6.17% 383,857,785
2015-07-10 2015-07-08 2.509 120,189,686 +4,316,006 6.05% 301,535,592
2015-07-09 2015-07-07 2.936 115,873,680 -167,145 5.83% 340,163,920
2015-07-08 2015-07-06 3.238 116,040,825 +7,580,821 5.84% 375,686,454
2015-07-07 2015-07-03 3.529 108,460,004 +959,646 5.46% 382,757,451
2015-07-06 2015-07-02 3.591 107,500,358 +453,406 5.41% 386,085,370
2015-07-03 2015-06-30 3.675 107,046,952 +1,856,853 5.39% 393,371,915
2015-07-02 2015-06-29 3.508 105,190,099 -1,144,083 5.30% 369,027,817
2015-06-30 2015-06-26 3.841 106,334,182 -451,485 5.35% 408,463,825
2015-06-29 2015-06-25 3.966 106,785,667 -685,873 5.38% 423,537,901
2015-06-26 2015-06-24 4.029 107,471,540 -341,976 5.41% 432,970,968
2015-06-25 2015-06-23 4.102 107,813,516 -426,029 5.43% 442,205,124
2015-06-24 2015-06-22 3.956 108,239,545 -60,518 5.45% 428,177,551
2015-06-23 2015-06-19 3.997 108,300,063 -434,530 5.45% 432,926,602
2015-06-22 2015-06-18 3.997 108,734,593 -317,961 5.47% 434,663,624
2015-06-19 2015-06-17 4.029 109,052,554 -189,239 5.49% 439,340,404
2015-06-18 2015-06-16 3.956 109,241,793 +188,375 5.50% 432,142,276
2015-06-17 2015-06-15 4.091 109,053,418 +1,628,142 5.49% 446,155,418
2015-06-16 2015-06-12 4.143 107,425,276 -2,603,817 5.41% 445,085,954
2015-06-15 2015-06-11 4.060 110,029,093 -585,970 5.54% 446,710,827
2015-06-12 2015-06-10 3.987 110,615,063 +469,536 5.57% 441,029,240
2015-06-11 2015-06-09 4.008 110,145,527 +1,979,170 5.55% 441,450,419
2015-06-10 2015-06-08 4.195 108,166,357 -115,658 5.45% 453,786,518
2015-06-09 2015-06-05 4.226 108,282,015 -935,631 5.45% 457,653,409
2015-06-08 2015-06-04 4.237 109,217,646 -4,408,224 5.50% 462,744,814
2015-06-05 2015-06-03 4.289 113,625,870 +213,255 5.72% 487,336,317
2015-06-04 2015-06-02 4.341 113,412,615 -184,437 5.71% 492,324,851
2015-06-03 2015-06-01 4.518 113,597,052 -1,100,855 5.72% 513,228,931
2015-06-02 2015-05-29 4.560 114,697,907 +178,102 5.78% 522,978,630
2015-06-01 2015-05-28 4.612 114,519,805 -243,994 5.77% 528,127,358
2015-05-29 2015-05-27 4.695 114,763,799 -1,781,926 5.78% 538,810,186
2015-05-28 2015-05-26 4.622 116,545,725 -84,533 5.87% 538,683,480
2015-05-27 2015-05-22 4.185 116,630,258 +244,954 5.87% 488,080,693
2015-05-26 2015-05-21 4.195 116,385,304 -15,369 5.86% 488,267,177
2015-05-22 2015-05-20 4.216 116,400,673 -39,385 5.86% 490,755,136
2015-05-21 2015-05-19 4.341 116,440,058 +1,274,725 5.86% 505,467,000
2015-05-20 2015-05-18 4.185 115,165,333 -1,921 5.80% 481,950,195
2015-05-19 2015-05-15 4.237 115,167,254 +74,927 5.80% 487,952,739
2015-05-18 2015-05-14 4.247 115,092,327 -710,849 5.79% 488,833,402
2015-05-15 2015-05-13 4.299 115,803,176 -1,510,074 5.83% 497,880,207
2015-05-14 2015-05-12 4.341 117,313,250 -981,740 5.91% 509,257,532
2015-05-13 2015-05-11 4.549 118,294,990 +1,551,579 5.96% 538,148,492
2015-05-12 2015-05-08 4.206 116,743,411 +146,012 5.88% 490,984,840
2015-05-11 2015-05-07 4.154 116,597,399 +454,944 5.87% 484,301,816
2015-05-08 2015-05-06 4.216 116,142,455 -393,081 5.85% 489,666,467
2015-05-07 2015-05-05 4.279 116,535,536 +309,700 5.87% 498,602,600
2015-05-06 2015-05-04 4.424 116,225,836 +713,731 5.85% 514,216,429
2015-05-05 2015-04-30 4.445 115,512,105 +421,578 5.82% 513,463,660
2015-05-04 2015-04-29 4.549 115,090,527 -957,725 5.79% 523,570,724
2015-04-30 2015-04-28 4.456 116,048,252 +2,407,740 5.84% 517,054,963
2015-04-29 2015-04-27 4.612 113,640,512 +941,395 5.72% 524,072,350
2015-04-28 2015-04-24 4.528 112,699,117 +448,153 5.67% 510,345,288
2015-04-27 2015-04-23 4.726 112,250,964 -164,524 5.65% 530,518,180
2015-04-24 2015-04-22 4.789 112,415,488 +2,041,289 5.66% 538,317,280
2015-04-23 2015-04-21 4.695 110,374,199 +4,427,437 5.56% 518,201,238
2015-04-22 2015-04-20 4.768 105,946,762 +2,501,420 5.33% 505,135,051
2015-04-21 2015-04-17 4.997 103,445,342 +7,636,824 5.21% 516,899,981
2015-04-20 2015-04-16 4.986 95,808,518 -2,882 4.82% 477,742,607
2015-04-17 2015-04-15 4.528 95,811,400 +2,224,034 4.82% 433,871,159
2015-04-16 2015-04-14 4.705 93,587,366 -2,925,048 4.71% 440,362,165
2015-04-15 2015-04-13 4.976 96,512,414 +2,588,835 4.86% 480,247,833
2015-04-14 2015-04-10 4.653 93,923,579 +1,923,135 4.73% 437,055,405
2015-04-13 2015-04-09 4.445 92,000,444 +1,374,629 4.63% 408,951,813
2015-04-10 2015-04-08 4.591 90,625,815 -328,760 4.56% 416,049,356
2015-04-09 2015-04-02 4.081 90,954,575 +3,419,760 4.58% 371,163,238
2015-04-08 2015-04-01 3.768 87,534,815 -377,120 4.41% 329,870,689
2015-04-02 2015-03-31 3.550 87,911,935 +920,067 4.43% 312,073,260
2015-04-01 2015-03-30 3.591 86,991,868 +488,949 4.38% 312,429,541
2015-03-31 2015-03-27 3.415 86,502,919 -188,279 4.36% 295,364,942
2015-03-30 2015-03-26 3.446 86,691,198 -162,150 4.36% 298,715,211
2015-03-27 2015-03-25 3.456 86,853,348 +158,500 4.37% 300,178,088
2015-03-26 2015-03-24 3.415 86,694,848 +3,371,730 4.37% 296,020,285
2015-03-25 2015-03-23 3.321 83,323,118 +585,682 4.20% 276,700,877
2015-03-24 2015-03-20 3.279 82,737,436 +446,682 4.17% 271,310,718
2015-03-23 2015-03-19 3.300 82,290,754 -586,931 4.14% 271,559,277
2015-03-20 2015-03-18 3.279 82,877,685 -1,116,225 4.17% 271,770,620
2015-03-19 2015-03-17 3.258 83,993,910 +530,255 4.23% 273,682,151
2015-03-18 2015-03-16 3.279 83,463,655 +28,818 4.20% 273,692,119
2015-03-17 2015-03-13 3.352 83,434,837 +62,440 4.20% 279,677,567
2015-03-16 2015-03-12 3.321 83,372,397 +46,109 4.20% 276,864,523
2015-03-13 2015-03-11 3.300 83,326,288 -410,179 4.20% 274,976,536
2015-03-12 2015-03-10 3.331 83,736,467 -838,610 4.22% 278,945,237
2015-03-11 2015-03-09 3.456 84,575,077 +18,251 4.26% 292,304,045
2015-03-10 2015-03-06 3.498 84,556,826 +94,140 4.26% 295,761,942
2015-03-09 2015-03-05 3.425 84,462,686 +38,424 4.25% 289,277,813
2015-03-06 2015-03-04 3.404 84,424,262 -1,020,694 4.25% 287,388,486
2015-03-05 2015-03-03 3.467 85,444,956 +301,631 4.30% 296,199,965
2015-03-04 2015-03-02 3.508 85,143,325 +313,158 4.29% 298,699,741
2015-03-03 2015-02-27 3.342 84,830,167 +359,267 4.27% 283,471,690
2015-03-02 2015-02-26 3.404 84,470,900 -314,119 4.25% 287,547,246
2015-02-27 2015-02-25 3.415 84,785,019 -37,463 4.27% 289,499,158
2015-02-26 2015-02-24 3.279 84,822,482 +2,867,411 4.27% 278,147,954
2015-02-25 2015-02-23 3.279 81,955,071 -148,414 4.13% 268,745,205
2015-02-24 2015-02-18 3.300 82,103,485 +2,568,663 4.13% 270,941,289
2015-02-23 2015-02-16 3.331 79,534,822 -597,498 4.00% 264,948,601
2015-02-17 2015-02-13 3.331 80,132,320 -56,675 4.03% 266,939,003
2015-02-16 2015-02-12 3.394 80,188,995 +489,525 4.04% 272,136,447
2015-02-13 2015-02-11 3.362 79,699,470 +2,194,833 4.01% 267,986,116
2015-02-12 2015-02-10 3.383 77,504,637 +1,365,022 3.90% 262,219,743
2015-02-11 2015-02-09 3.321 76,139,615 +1,173,862 3.83% 252,845,774
2015-02-10 2015-02-06 3.342 74,965,753 +880,876 3.77% 250,508,392
2015-02-09 2015-02-05 3.331 74,084,877 -999,221 3.73% 246,793,593
2015-02-06 2015-02-04 3.373 75,084,098 +912,576 3.78% 253,248,754
2015-02-05 2015-02-03 3.498 74,171,522 +22,574 3.73% 259,436,339
2015-02-04 2015-02-02 3.539 74,148,948 +150,912 3.73% 262,444,968
2015-02-03 2015-01-30 3.581 73,998,036 +197,885 3.73% 264,992,129
2015-02-02 2015-01-29 3.612 73,800,151 -3,304,287 3.72% 266,588,287
2015-01-30 2015-01-28 3.644 77,104,438 +90,297 3.88% 280,932,355
2015-01-29 2015-01-27 3.623 77,014,141 +897,207 3.88% 278,999,907
2015-01-28 2015-01-26 3.508 76,116,934 +95,100 3.83% 267,033,364
2015-01-27 2015-01-23 3.467 76,021,834 -976,937 3.83% 263,534,159
2015-01-26 2015-01-22 3.529 76,998,771 +101,580 3.88% 271,730,151
2015-01-23 2015-01-21 3.612 76,897,191 +571,561 3.87% 277,775,725
2015-01-22 2015-01-20 3.602 76,325,630 +721,429 3.84% 274,916,519
2015-01-21 2015-01-19 3.508 75,604,201 -136,694 3.81% 265,234,594
2015-01-20 2015-01-16 3.644 75,740,895 -62,535 3.81% 275,964,245
2015-01-19 2015-01-15 3.633 75,803,430 -3,843 3.82% 275,402,972
2015-01-16 2015-01-14 3.602 75,807,273 +73,967 3.82% 273,049,454
2015-01-15 2015-01-13 3.696 75,733,306 +16,618 3.81% 279,878,545
2015-01-14 2015-01-12 3.748 75,716,688 -259,364 3.81% 283,758,218
2015-01-13 2015-01-09 3.852 75,976,052 +3,364,046 3.83% 292,639,392
2015-01-12 2015-01-08 3.696 72,612,006 -18,106 3.66% 268,343,529
2015-01-09 2015-01-07 3.748 72,630,112 -176,752 3.66% 272,190,870
2015-01-08 2015-01-06 3.539 72,806,864 +148,894 3.67% 257,694,756
2015-01-07 2015-01-05 3.508 72,657,970 -336,178 3.66% 254,898,629
2015-01-06 2015-01-02 3.519 72,994,148 +1,352,534 3.68% 256,837,884
2015-01-05 2014-12-31 3.571 71,641,614 +94,287 3.61% 255,807,822
2015-01-02 2014-12-29 3.467 71,547,327 +12,488 3.60% 248,023,017
2014-12-30 2014-12-24 3.529 71,534,839 +360,228 3.60% 252,447,830
2014-12-29 2014-12-22 3.477 71,174,611 -67,489 3.58% 247,471,909
2014-12-23 2014-12-19 3.477 71,242,100 -452,624 3.59% 247,706,566
2014-12-22 2014-12-18 3.331 71,694,724 +177,999 3.61% 238,831,450
2014-12-19 2014-12-17 3.383 71,516,725 -598,184 3.60% 241,960,971
2014-12-18 2014-12-16 3.571 72,114,909 +797,304 3.63% 257,497,798
2014-12-17 2014-12-15 3.675 71,317,605 +313,158 3.59% 262,075,121
2014-12-16 2014-12-12 3.664 71,004,447 -80,691 3.58% 260,185,178
2014-12-15 2014-12-11 3.581 71,085,138 -12,488 3.58% 254,560,838
2014-12-12 2014-12-10 3.633 71,097,626 -861,866 3.58% 258,306,221
2014-12-11 2014-12-09 3.394 71,959,492 +7,759,782 3.62% 244,208,079
2014-12-10 2014-12-08 3.383 64,199,710 +7,038,846 3.23% 217,205,474
2014-12-09 2014-12-05 3.331 57,160,864 -1,733,415 2.88% 190,415,853
2014-12-08 2014-12-04 3.633 58,894,279 +2,483,169 2.97% 213,969,994
2014-12-05 2014-12-03 3.675 56,411,110 +138,450 2.84% 207,297,321
2014-12-04 2014-12-02 3.612 56,272,660 +648,217 2.83% 203,273,731
2014-12-03 2014-12-01 3.477 55,624,443 +883,278 2.80% 193,404,458
2014-12-02 2014-11-28 3.727 54,741,165 +303,456 2.76% 204,009,975
2014-12-01 2014-11-27 3.800 54,437,709 -360,227 2.74% 206,845,960
2014-11-28 2014-11-26 3.779 54,797,936 +1,382,313 2.76% 207,073,806
2014-11-27 2014-11-25 3.831 53,415,623 +860,223 2.69% 204,630,543
2014-11-26 2014-11-24 4.039 52,555,400 +1,022,095 2.65% 212,277,229
2014-11-25 2014-11-21 4.039 51,533,305 +783,856 2.59% 208,148,872
2014-11-24 2014-11-20 4.102 50,749,449 +608,544 2.56% 208,152,625
2014-11-21 2014-11-19 4.133 50,140,905 -615,574 2.52% 207,222,550
2014-11-20 2014-11-18 4.039 50,756,479 -100,864 2.56% 205,011,183
2014-11-19 2014-11-17 4.081 50,857,343 +340,055 2.56% 207,536,302
2014-11-18 2014-11-14 4.133 50,517,288 +186,358 2.54% 208,778,068
2014-11-17 2014-11-13 4.133 50,330,930 -114,313 2.53% 208,007,886
2014-11-14 2014-11-12 4.185 50,445,243 +2,192,105 2.54% 211,106,016
2014-11-13 2014-11-11 3.956 48,253,138 +2,522,541 2.43% 190,881,350
2014-11-12 2014-11-10 3.945 45,730,597 -45,725 2.30% 180,426,540
2014-11-11 2014-11-07 3.862 45,776,322 +1,606,039 2.30% 176,794,660
2014-11-10 2014-11-06 3.800 44,170,283 +9,705 2.22% 167,833,011
2014-11-07 2014-11-05 3.800 44,160,578 -24,015 2.22% 167,796,135
2014-11-06 2014-11-04 3.810 44,184,593 +18,347 2.22% 168,347,350
2014-11-05 2014-11-03 3.758 44,166,246 +26,897 2.22% 165,978,574
2014-11-04 2014-10-31 3.727 44,139,349 +299,710 2.22% 164,499,010
2014-11-03 2014-10-30 3.737 43,839,639 +191,160 2.21% 163,838,422
2014-10-31 2014-10-29 3.758 43,648,479 +263,207 2.20% 164,032,784
2014-10-30 2014-10-28 3.789 43,385,272 +164,263 2.18% 164,398,574
2014-10-29 2014-10-27 3.716 43,221,009 -320,941 2.18% 160,626,596
2014-10-28 2014-10-24 3.862 43,541,950 +265,127 2.19% 168,165,198
2014-10-27 2014-10-23 3.852 43,276,823 +211,334 2.18% 166,690,725
2014-10-24 2014-10-22 3.997 43,065,489 -41,306 2.17% 172,153,139
2014-10-23 2014-10-21 4.070 43,106,795 -1,217,089 2.17% 175,459,477
2014-10-22 2014-10-20 3.925 44,323,884 -550,428 2.23% 173,953,631
2014-10-21 2014-10-17 3.883 44,874,312 -3,082,587 2.26% 174,245,261
2014-10-20 2014-10-16 3.873 47,956,899 +223,821 2.41% 185,715,594
2014-10-17 2014-10-15 3.748 47,733,078 +311,237 2.40% 178,885,970
2014-10-16 2014-10-14 3.841 47,421,841 -114,312 2.39% 182,162,558
2014-10-15 2014-10-13 3.914 47,536,153 +471,658 2.39% 186,065,655
2014-10-14 2014-10-10 3.956 47,064,495 +849,743 2.37% 186,179,277
2014-10-13 2014-10-09 4.081 46,214,752 +1,444,752 2.33% 188,591,030
2014-10-10 2014-10-08 4.164 44,770,000 +725,258 2.25% 186,423,829
2014-10-09 2014-10-07 4.143 44,044,742 +1,658,968 2.22% 182,486,811
2014-10-08 2014-10-06 4.122 42,385,774 -48,602 2.13% 174,730,872
2014-10-07 2014-10-03 3.956 42,434,376 -90,074 2.14% 167,863,300
2014-10-06 2014-09-30 3.956 42,524,450 +336,213 2.14% 168,219,617
2014-10-03 2014-09-29 3.852 42,188,237 -179,634 2.12% 162,497,783
2014-09-30 2014-09-26 3.956 42,367,871 +275,663 2.13% 167,600,217
2014-09-29 2014-09-25 4.112 42,092,208 +464,645 2.12% 173,082,493
2014-09-26 2014-09-24 4.268 41,627,563 -257,827 2.10% 177,672,078
2014-09-25 2014-09-23 4.289 41,885,390 -1,624,386 2.11% 179,644,580
2014-09-24 2014-09-22 4.279 43,509,776 -3,023,726 2.19% 186,158,559
2014-09-23 2014-09-19 4.289 46,533,502 -1,356,047 2.34% 199,580,126
2014-09-22 2014-09-18 4.060 47,889,549 +56,676 2.41% 194,428,396
2014-09-19 2014-09-17 3.987 47,832,873 -228,985 2.41% 190,712,685
2014-09-18 2014-09-16 3.997 48,061,858 +124,879 2.42% 192,125,990
2014-09-17 2014-09-15 4.102 47,936,979 +487,508 2.41% 196,617,071
2014-09-16 2014-09-12 4.070 47,449,471 +711,743 2.39% 193,135,662
2014-09-15 2014-09-11 4.060 46,737,728 +2,948,608 2.35% 189,752,079
2014-09-12 2014-09-10 3.831 43,789,120 -353,504 2.20% 167,752,258
2014-09-11 2014-09-08 3.737 44,142,624 -29,778 2.22% 164,970,744
2014-09-10 2014-09-05 3.591 44,172,402 -2,975,960 2.22% 158,644,292
2014-09-08 2014-09-04 3.550 47,148,362 -3,040,321 2.37% 167,369,118
2014-09-05 2014-09-03 3.706 50,188,683 -6,285,446 2.53% 185,998,798
2014-09-04 2014-09-02 3.623 56,474,129 -3,623,409 2.84% 204,589,398
2014-09-03 2014-09-01 3.685 60,097,538 -1,091,249 3.03% 221,469,682
2014-09-02 2014-08-29 3.362 61,188,787 +12,680 3.08% 205,744,723
2014-09-01 2014-08-28 3.279 61,176,107 +472,618 3.08% 200,607,299
2014-08-29 2014-08-27 3.238 60,703,489 +496,634 3.06% 196,529,786
2014-08-28 2014-08-26 3.310 60,206,855 +3,526,388 3.03% 199,309,225
2014-08-27 2014-08-25 3.279 56,680,467 +946,197 2.85% 185,865,298
2014-08-26 2014-08-22 3.310 55,734,270 +79,593 2.81% 184,503,146
2014-08-25 2014-08-21 3.144 55,654,677 +308,355 2.80% 174,969,741
2014-08-22 2014-08-20 3.196 55,346,322 +138,327 2.79% 176,881,120
2014-08-21 2014-08-19 3.238 55,207,995 +126,475 2.78% 178,737,921
2014-08-20 2014-08-18 3.258 55,081,520 +504,539 2.77% 179,475,261
2014-08-19 2014-08-15 3.206 54,576,981 +23,055 2.75% 174,990,537
2014-08-18 2014-08-14 3.206 54,553,926 +458,209 2.75% 174,916,616
2014-08-15 2014-08-13 3.227 54,095,717 -46,877 2.72% 174,573,739
2014-08-14 2014-08-12 3.154 54,142,594 +76,213 2.73% 170,779,614
2014-08-13 2014-08-11 2.998 54,066,381 +425,136 2.72% 162,096,683
2014-08-12 2014-08-08 2.873 53,641,245 +237,270 2.70% 154,121,160
2014-08-11 2014-08-07 2.863 53,403,975 +310,406 2.69% 152,883,500
2014-08-08 2014-08-06 2.790 53,093,569 -87,704 2.67% 148,125,917
2014-08-07 2014-08-05 2.790 53,181,273 -54,082 2.68% 148,370,603
2014-08-06 2014-08-04 2.800 53,235,355 -88,184 2.68% 149,075,671
2014-08-05 2014-08-01 2.800 53,323,539 +16,523 2.68% 149,322,614
2014-08-04 2014-07-31 2.852 53,307,016 +2,576,347 2.68% 152,050,998
2014-08-01 2014-07-30 2.863 50,730,669 +2,365,014 2.55% 145,230,430
2014-07-31 2014-07-29 2.613 48,365,655 -1,225,243 2.44% 126,376,154
2014-07-30 2014-07-28 2.821 49,590,898 -548,636 2.50% 139,902,541
2014-07-29 2014-07-25 3.040 50,139,534 -834,383 2.52% 152,411,411
2014-07-28 2014-07-24 2.977 50,973,917 -1,135,438 2.57% 151,763,866
2014-07-25 2014-07-23 2.936 52,109,355 -202,688 2.71% 152,974,536
2014-07-24 2014-07-22 3.029 52,312,043 +2,311,220 2.72% 158,470,712
2014-07-23 2014-07-21 2.936 50,000,823 +430,352 2.60% 146,784,636
2014-07-22 2014-07-18 3.040 49,570,471 -421,967 2.58% 150,681,604
2014-07-21 2014-07-17 3.061 49,992,438 -207,492 2.60% 153,005,128
2014-07-18 2014-07-16 3.175 50,199,930 +277,616 2.61% 159,388,612
2014-07-17 2014-07-15 3.196 49,922,314 -487,988 2.60% 159,546,552
2014-07-16 2014-07-14 3.081 50,410,302 -99,904 2.62% 155,333,579
2014-07-15 2014-07-11 3.123 50,510,206 -143,130 2.63% 157,744,684
2014-07-14 2014-07-10 3.206 50,653,336 +1,827,074 2.64% 162,410,128
2014-07-11 2014-07-09 3.206 48,826,262 -1,932,741 2.54% 156,551,968
2014-07-10 2014-07-08 3.373 50,759,003 -5,540,780 2.64% 171,203,419
2014-07-09 2014-07-07 3.487 56,299,783 +217,097 2.93% 196,338,680
2014-07-08 2014-07-04 3.342 56,082,686 2.92% 187,408,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top