History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 12,427,000 | +0 | 0.54% | 5,964,960 |
| 2025-10-13 | 2025-10-09 | 0.500 | 12,427,000 | +0 | 0.54% | 6,213,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 12,427,000 | +0 | 0.54% | 5,530,015 |
| 2025-10-09 | 2025-10-06 | 0.420 | 12,427,000 | +0 | 0.54% | 5,219,340 |
| 2025-10-08 | 2025-10-03 | 0.410 | 12,427,000 | -50,000 | 0.54% | 5,095,070 |
| 2025-09-19 | 2025-09-17 | 0.370 | 12,477,000 | -77,000 | 0.54% | 4,616,490 |
| 2025-09-12 | 2025-09-10 | 0.370 | 12,554,000 | +980,000 | 0.54% | 4,644,980 |
| 2025-08-11 | 2025-08-07 | 0.385 | 11,574,000 | +500,000 | 0.54% | 4,455,990 |
| 2025-08-08 | 2025-08-06 | 0.395 | 11,074,000 | +800,000 | 0.52% | 4,374,230 |
| 2025-08-06 | 2025-08-04 | 0.415 | 10,274,000 | +200,000 | 0.48% | 4,263,710 |
| 2025-07-30 | 2025-07-28 | 0.360 | 10,074,000 | +200,000 | 0.47% | 3,626,640 |
| 2025-07-29 | 2025-07-25 | 0.360 | 9,874,000 | +200,000 | 0.46% | 3,554,640 |
| 2025-07-25 | 2025-07-23 | 0.355 | 9,674,000 | +250,000 | 0.45% | 3,434,270 |
| 2025-07-23 | 2025-07-21 | 0.340 | 9,424,000 | +300,000 | 0.44% | 3,204,160 |
| 2025-07-18 | 2025-07-16 | 0.345 | 9,124,000 | +200,000 | 0.43% | 3,147,780 |
| 2025-07-16 | 2025-07-14 | 0.345 | 8,924,000 | +300,000 | 0.42% | 3,078,780 |
| 2025-07-15 | 2025-07-11 | 0.345 | 8,624,000 | +200,000 | 0.40% | 2,975,280 |
| 2025-07-08 | 2025-07-04 | 0.375 | 8,424,000 | +400,000 | 0.39% | 3,159,000 |
| 2025-07-07 | 2025-07-03 | 0.365 | 8,024,000 | +700,000 | 0.37% | 2,928,760 |
| 2025-07-04 | 2025-07-02 | 0.370 | 7,324,000 | +300,000 | 0.34% | 2,709,880 |
| 2025-07-03 | 2025-06-30 | 0.335 | 7,024,000 | +600,000 | 0.33% | 2,353,040 |
| 2025-05-16 | 2025-05-14 | 0.335 | 6,424,000 | -20,000 | 0.30% | 2,152,040 |
| 2025-02-07 | 2025-02-05 | 0.280 | 6,444,000 | -5,000 | 0.30% | 1,804,320 |
| 2024-12-04 | 2024-12-02 | 0.300 | 6,449,000 | -4,000 | 0.30% | 1,934,700 |
| 2024-11-06 | 2024-11-04 | 0.305 | 6,453,000 | -46,000 | 0.30% | 1,968,165 |
| 2024-11-01 | 2024-10-30 | 0.300 | 6,499,000 | +23,000 | 0.30% | 1,949,700 |
| 2024-10-31 | 2024-10-29 | 0.365 | 6,476,000 | -14,000 | 0.30% | 2,363,740 |
| 2024-10-28 | 2024-10-24 | 0.390 | 6,490,000 | -32,000 | 0.30% | 2,531,100 |
| 2024-10-23 | 2024-10-21 | 0.400 | 6,522,000 | -50,000 | 0.30% | 2,608,800 |
| 2024-10-18 | 2024-10-16 | 0.400 | 6,572,000 | +39,000 | 0.31% | 2,628,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 6,533,000 | +80,000 | 0.31% | 2,547,870 |
| 2024-10-10 | 2024-10-08 | 0.300 | 6,453,000 | -130,000 | 0.30% | 1,935,900 |
| 2024-10-09 | 2024-10-07 | 0.325 | 6,583,000 | +80,000 | 0.31% | 2,139,475 |
| 2024-10-08 | 2024-10-04 | 0.250 | 6,503,000 | -20,000 | 0.30% | 1,625,750 |
| 2024-10-07 | 2024-10-03 | 0.242 | 6,523,000 | -50,000 | 0.30% | 1,578,566 |
| 2024-10-04 | 2024-10-02 | 0.225 | 6,573,000 | +50,000 | 0.31% | 1,478,925 |
| 2024-10-03 | 2024-09-30 | 0.238 | 6,523,000 | -50,000 | 0.30% | 1,552,474 |
| 2024-05-24 | 2024-05-22 | 0.224 | 6,573,000 | -20,000 | 0.31% | 1,472,352 |
| 2024-05-14 | 2024-05-10 | 0.234 | 6,593,000 | -3,000 | 0.31% | 1,542,762 |
| 2024-01-29 | 2024-01-25 | 0.249 | 6,596,000 | -50,000 | 0.31% | 1,642,404 |
| 2024-01-23 | 2024-01-19 | 0.218 | 6,646,000 | +50,000 | 0.31% | 1,448,828 |
| 2023-11-07 | 2023-11-03 | 0.239 | 6,596,000 | -140,000 | 0.31% | 1,576,444 |
| 2023-09-25 | 2023-09-21 | 0.240 | 6,736,000 | -20,000 | 0.31% | 1,616,640 |
| 2023-09-22 | 2023-09-20 | 0.228 | 6,756,000 | +56,000 | 0.32% | 1,540,368 |
| 2023-09-20 | 2023-09-18 | 0.315 | 6,700,000 | +4,000 | 0.31% | 2,110,500 |
| 2023-08-29 | 2023-08-25 | 0.340 | 6,696,000 | -30,000 | 0.31% | 2,276,640 |
| 2023-08-28 | 2023-08-24 | 0.360 | 6,726,000 | +40,000 | 0.31% | 2,421,360 |
| 2023-07-14 | 2023-07-12 | 0.400 | 6,686,000 | -20,000 | 0.31% | 2,674,400 |
| 2023-07-11 | 2023-07-07 | 0.400 | 6,706,000 | -33,000 | 0.31% | 2,682,400 |
| 2023-07-05 | 2023-07-03 | 0.380 | 6,739,000 | +33,000 | 0.31% | 2,560,820 |
| 2023-06-14 | 2023-06-12 | 0.450 | 6,706,000 | +1,000 | 0.31% | 3,017,700 |
| 2023-02-14 | 2023-02-10 | 0.600 | 6,705,000 | -40,000 | 0.31% | 4,023,000 |
| 2023-02-06 | 2023-02-02 | 0.570 | 6,745,000 | -28,000 | 0.32% | 3,844,650 |
| 2023-02-03 | 2023-02-01 | 0.560 | 6,773,000 | -47,000 | 0.32% | 3,792,880 |
| 2023-01-26 | 2023-01-19 | 0.530 | 6,820,000 | -2,000 | 0.32% | 3,614,600 |
| 2023-01-13 | 2023-01-11 | 0.570 | 6,822,000 | +17,000 | 0.32% | 3,888,540 |
| 2022-12-15 | 2022-12-13 | 0.580 | 6,805,000 | +5,577,000 | 0.32% | 3,946,900 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,228,000 | -40,000 | 0.06% | 736,800 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,268,000 | -54,000 | 0.06% | 735,440 |
| 2022-09-21 | 2022-09-19 | 0.590 | 1,322,000 | -153,000 | 0.06% | 779,980 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,475,000 | -40,000 | 0.07% | 899,750 |
| 2022-03-25 | 2022-03-23 | 0.730 | 1,515,000 | -63,000 | 0.07% | 1,105,950 |
| 2022-01-24 | 2022-01-20 | 0.790 | 1,578,000 | -4,000 | 0.07% | 1,246,620 |
| 2022-01-11 | 2022-01-07 | 0.770 | 1,582,000 | -20,000 | 0.07% | 1,218,140 |
| 2022-01-05 | 2022-01-03 | 0.810 | 1,602,000 | +50,000 | 0.07% | 1,297,620 |
| 2021-11-15 | 2021-11-11 | 0.740 | 1,552,000 | -20,000 | 0.07% | 1,148,480 |
| 2021-11-05 | 2021-11-03 | 0.780 | 1,572,000 | -49,000 | 0.07% | 1,226,160 |
| 2021-10-28 | 2021-10-26 | 0.820 | 1,621,000 | +30,000 | 0.08% | 1,329,220 |
| 2021-10-27 | 2021-10-25 | 0.840 | 1,591,000 | -50,000 | 0.07% | 1,336,440 |
| 2021-10-19 | 2021-10-15 | 0.890 | 1,641,000 | -11,000 | 0.08% | 1,460,490 |
| 2021-10-15 | 2021-10-11 | 0.880 | 1,652,000 | +10,000 | 0.08% | 1,453,760 |
| 2021-10-11 | 2021-10-07 | 1.000 | 1,642,000 | +210,000 | 0.08% | 1,642,000 |
| 2021-09-10 | 2021-09-08 | 0.870 | 1,432,000 | -20,000 | 0.07% | 1,245,840 |
| 2021-09-09 | 2021-09-07 | 0.910 | 1,452,000 | +20,000 | 0.07% | 1,321,320 |
| 2021-08-30 | 2021-08-26 | 0.810 | 1,432,000 | -45,000 | 0.07% | 1,159,920 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,477,000 | -10,000 | 0.07% | 1,063,440 |
| 2021-08-12 | 2021-08-10 | 0.720 | 1,487,000 | -50,000 | 0.07% | 1,070,640 |
| 2021-07-08 | 2021-07-06 | 0.670 | 1,537,000 | -40,000 | 0.07% | 1,029,790 |
| 2021-07-05 | 2021-06-30 | 0.690 | 1,577,000 | +20,000 | 0.07% | 1,088,130 |
| 2021-05-12 | 2021-05-10 | 0.690 | 1,557,000 | -106,000 | 0.07% | 1,074,330 |
| 2021-05-06 | 2021-05-04 | 0.700 | 1,663,000 | +20,000 | 0.08% | 1,164,100 |
| 2021-04-14 | 2021-04-12 | 0.690 | 1,643,000 | +4,000 | 0.08% | 1,133,670 |
| 2021-03-26 | 2021-03-24 | 0.700 | 1,639,000 | -30,000 | 0.08% | 1,147,300 |
| 2021-03-25 | 2021-03-23 | 0.700 | 1,669,000 | -30,000 | 0.08% | 1,168,300 |
| 2021-03-11 | 2021-03-09 | 0.700 | 1,699,000 | -2,000 | 0.08% | 1,189,300 |
| 2021-03-09 | 2021-03-05 | 0.700 | 1,701,000 | -10,000 | 0.08% | 1,190,700 |
| 2021-03-08 | 2021-03-04 | 0.710 | 1,711,000 | -88,000 | 0.08% | 1,214,810 |
| 2021-03-02 | 2021-02-26 | 0.710 | 1,799,000 | -4,000 | 0.08% | 1,277,290 |
| 2021-03-01 | 2021-02-25 | 0.720 | 1,803,000 | -10,000 | 0.08% | 1,298,160 |
| 2021-01-25 | 2021-01-21 | 0.700 | 1,813,000 | -15,000 | 0.08% | 1,269,100 |
| 2021-01-20 | 2021-01-18 | 0.700 | 1,828,000 | +30,000 | 0.09% | 1,279,600 |
| 2021-01-05 | 2020-12-31 | 0.670 | 1,798,000 | -10,000 | 0.08% | 1,204,660 |
| 2020-12-07 | 2020-12-03 | 0.720 | 1,808,000 | +88,000 | 0.08% | 1,301,760 |
| 2020-11-26 | 2020-11-24 | 0.740 | 1,720,000 | +30,000 | 0.08% | 1,272,800 |
| 2020-11-17 | 2020-11-13 | 0.720 | 1,690,000 | -10,000 | 0.08% | 1,216,800 |
| 2020-11-16 | 2020-11-12 | 0.720 | 1,700,000 | -30,000 | 0.08% | 1,224,000 |
| 2020-11-12 | 2020-11-10 | 0.700 | 1,730,000 | -1,000 | 0.08% | 1,211,000 |
| 2020-11-09 | 2020-11-05 | 0.680 | 1,731,000 | -500,000 | 0.08% | 1,177,080 |
| 2020-11-05 | 2020-11-03 | 0.660 | 2,231,000 | -500,000 | 0.10% | 1,472,460 |
| 2020-11-02 | 2020-10-29 | 0.670 | 2,731,000 | -30,000 | 0.13% | 1,829,770 |
| 2020-10-29 | 2020-10-27 | 0.650 | 2,761,000 | -10,000 | 0.13% | 1,794,650 |
| 2020-10-07 | 2020-10-05 | 0.630 | 2,771,000 | +30,000 | 0.13% | 1,745,730 |
| 2020-09-29 | 2020-09-25 | 0.630 | 2,741,000 | +97,000 | 0.13% | 1,726,830 |
| 2020-09-25 | 2020-09-23 | 0.670 | 2,644,000 | +103,000 | 0.12% | 1,771,480 |
| 2020-09-22 | 2020-09-18 | 0.660 | 2,541,000 | +178,000 | 0.12% | 1,677,060 |
| 2020-09-18 | 2020-09-16 | 0.700 | 2,363,000 | +422,000 | 0.11% | 1,654,100 |
| 2020-09-17 | 2020-09-15 | 0.720 | 1,941,000 | +200,000 | 0.09% | 1,397,520 |
| 2020-09-09 | 2020-09-07 | 0.680 | 1,741,000 | +30,000 | 0.08% | 1,183,880 |
| 2020-09-01 | 2020-08-28 | 0.750 | 1,711,000 | +20,000 | 0.08% | 1,283,250 |
| 2020-08-31 | 2020-08-27 | 0.770 | 1,691,000 | -24,000 | 0.08% | 1,302,070 |
| 2020-08-19 | 2020-08-17 | 0.740 | 1,715,000 | -40,000 | 0.08% | 1,269,100 |
| 2020-08-05 | 2020-08-03 | 0.730 | 1,755,000 | +40,000 | 0.08% | 1,281,150 |
| 2020-07-28 | 2020-07-24 | 0.710 | 1,715,000 | -117,000 | 0.08% | 1,217,650 |
| 2020-07-23 | 2020-07-21 | 0.740 | 1,832,000 | -25,000 | 0.09% | 1,355,680 |
| 2020-07-21 | 2020-07-17 | 0.720 | 1,857,000 | +49,000 | 0.09% | 1,337,040 |
| 2020-07-17 | 2020-07-15 | 0.750 | 1,808,000 | -30,000 | 0.08% | 1,356,000 |
| 2020-07-16 | 2020-07-14 | 0.750 | 1,838,000 | +30,000 | 0.09% | 1,378,500 |
| 2020-07-09 | 2020-07-07 | 0.780 | 1,808,000 | -30,000 | 0.08% | 1,410,240 |
| 2020-07-08 | 2020-07-06 | 0.780 | 1,838,000 | +30,000 | 0.09% | 1,433,640 |
| 2020-06-03 | 2020-06-01 | 0.790 | 1,808,000 | -10,000 | 0.08% | 1,428,320 |
| 2020-05-28 | 2020-05-26 | 0.790 | 1,818,000 | -20,000 | 0.08% | 1,436,220 |
| 2020-05-12 | 2020-05-08 | 0.820 | 1,838,000 | -140,000 | 0.09% | 1,507,160 |
| 2020-04-09 | 2020-04-07 | 0.770 | 1,978,000 | -20,000 | 0.10% | 1,523,060 |
| 2020-03-31 | 2020-03-27 | 0.740 | 1,998,000 | +15,000 | 0.10% | 1,478,520 |
| 2020-03-23 | 2020-03-19 | 0.710 | 1,983,000 | -1,000 | 0.10% | 1,407,930 |
| 2020-03-20 | 2020-03-18 | 0.770 | 1,984,000 | -30,000 | 0.10% | 1,527,680 |
| 2020-03-11 | 2020-03-09 | 0.810 | 2,014,000 | -10,000 | 0.10% | 1,631,340 |
| 2020-03-06 | 2020-03-04 | 0.830 | 2,024,000 | -20,000 | 0.10% | 1,679,920 |
| 2020-03-03 | 2020-02-28 | 0.790 | 2,044,000 | -10,000 | 0.10% | 1,614,760 |
| 2020-02-24 | 2020-02-20 | 0.830 | 2,054,000 | +30,000 | 0.10% | 1,704,820 |
| 2020-02-19 | 2020-02-17 | 0.860 | 2,024,000 | -22,000 | 0.10% | 1,740,640 |
| 2020-02-07 | 2020-02-05 | 0.800 | 2,046,000 | -8,000 | 0.10% | 1,636,800 |
| 2020-02-04 | 2020-01-31 | 0.780 | 2,054,000 | -20,000 | 0.10% | 1,602,120 |
| 2020-02-03 | 2020-01-30 | 0.800 | 2,074,000 | +20,000 | 0.10% | 1,659,200 |
| 2020-01-23 | 2020-01-21 | 0.850 | 2,054,000 | +30,000 | 0.10% | 1,745,900 |
| 2020-01-22 | 2020-01-20 | 0.890 | 2,024,000 | -60,000 | 0.10% | 1,801,360 |
| 2020-01-21 | 2020-01-17 | 0.840 | 2,084,000 | +30,000 | 0.10% | 1,750,560 |
| 2020-01-17 | 2020-01-15 | 0.780 | 2,054,000 | -52,000 | 0.10% | 1,602,120 |
| 2020-01-16 | 2020-01-14 | 0.780 | 2,106,000 | -100,000 | 0.10% | 1,642,680 |
| 2020-01-02 | 2019-12-27 | 0.770 | 2,206,000 | -46,000 | 0.11% | 1,698,620 |
| 2019-12-19 | 2019-12-17 | 0.800 | 2,252,000 | -2,000 | 0.11% | 1,801,600 |
| 2019-12-16 | 2019-12-12 | 0.820 | 2,254,000 | -30,000 | 0.11% | 1,848,280 |
| 2019-10-24 | 2019-10-22 | 0.770 | 2,284,000 | -20,000 | 0.11% | 1,758,680 |
| 2019-10-10 | 2019-10-08 | 0.830 | 2,304,000 | -20,000 | 0.11% | 1,912,320 |
| 2019-09-10 | 2019-09-06 | 0.880 | 2,324,000 | -40,000 | 0.11% | 2,045,120 |
| 2019-09-09 | 2019-09-05 | 0.900 | 2,364,000 | -30,000 | 0.12% | 2,127,600 |
| 2019-08-09 | 2019-08-07 | 0.930 | 2,394,000 | -30,000 | 0.12% | 2,226,420 |
| 2019-08-08 | 2019-08-06 | 0.910 | 2,424,000 | +20,000 | 0.12% | 2,205,840 |
| 2019-08-06 | 2019-08-02 | 0.980 | 2,404,000 | -100,000 | 0.12% | 2,355,920 |
| 2019-07-22 | 2019-07-18 | 0.980 | 2,504,000 | -100,000 | 0.12% | 2,453,920 |
| 2019-07-18 | 2019-07-16 | 1.020 | 2,604,000 | +8,000 | 0.13% | 2,656,080 |
| 2019-07-11 | 2019-07-09 | 0.970 | 2,596,000 | -10,000 | 0.13% | 2,518,120 |
| 2019-07-10 | 2019-07-08 | 1.000 | 2,606,000 | +50,000 | 0.13% | 2,606,000 |
| 2019-07-05 | 2019-07-03 | 0.980 | 2,556,000 | +12,000 | 0.13% | 2,504,880 |
| 2019-06-19 | 2019-06-17 | 0.850 | 2,544,000 | -200,000 | 0.13% | 2,162,400 |
| 2019-06-18 | 2019-06-14 | 0.850 | 2,744,000 | -100,000 | 0.14% | 2,332,400 |
| 2019-05-29 | 2019-05-27 | 0.930 | 2,844,000 | -100,000 | 0.14% | 2,644,920 |
| 2019-05-16 | 2019-05-14 | 1.010 | 2,944,000 | -50,000 | 0.14% | 2,973,440 |
| 2019-05-07 | 2019-05-03 | 1.110 | 2,994,000 | -10,000 | 0.15% | 3,323,340 |
| 2019-05-03 | 2019-04-30 | 1.100 | 3,004,000 | -200,000 | 0.15% | 3,304,400 |
| 2019-05-02 | 2019-04-29 | 1.080 | 3,204,000 | +100,000 | 0.16% | 3,460,320 |
| 2019-04-29 | 2019-04-25 | 1.120 | 3,104,000 | +100,000 | 0.15% | 3,476,480 |
| 2019-04-25 | 2019-04-23 | 1.140 | 3,004,000 | +100,000 | 0.15% | 3,424,560 |
| 2019-04-23 | 2019-04-17 | 1.170 | 2,904,000 | +130,000 | 0.14% | 3,397,680 |
| 2019-04-18 | 2019-04-16 | 1.180 | 2,774,000 | +20,000 | 0.14% | 3,273,320 |
| 2019-04-17 | 2019-04-15 | 1.180 | 2,754,000 | -10,000 | 0.14% | 3,249,720 |
| 2019-04-15 | 2019-04-11 | 1.200 | 2,764,000 | +130,000 | 0.14% | 3,316,800 |
| 2019-04-12 | 2019-04-10 | 1.240 | 2,634,000 | +30,000 | 0.13% | 3,266,160 |
| 2019-04-10 | 2019-04-08 | 1.270 | 2,604,000 | -600,000 | 0.13% | 3,307,080 |
| 2019-04-09 | 2019-04-04 | 1.330 | 3,204,000 | -104,000 | 0.16% | 4,261,320 |
| 2019-04-04 | 2019-04-02 | 1.230 | 3,308,000 | +25,000 | 0.16% | 4,068,840 |
| 2019-03-29 | 2019-03-27 | 1.190 | 3,283,000 | -60,000 | 0.16% | 3,906,770 |
| 2019-03-26 | 2019-03-22 | 1.200 | 3,343,000 | -30,000 | 0.16% | 4,011,600 |
| 2019-03-18 | 2019-03-14 | 1.240 | 3,373,000 | -45,000 | 0.17% | 4,182,520 |
| 2019-03-15 | 2019-03-13 | 1.250 | 3,418,000 | -30,000 | 0.17% | 4,272,500 |
| 2019-03-07 | 2019-03-05 | 1.140 | 3,448,000 | +60,000 | 0.17% | 3,930,720 |
| 2019-02-28 | 2019-02-26 | 1.190 | 3,388,000 | +160,000 | 0.17% | 4,031,720 |
| 2019-02-27 | 2019-02-25 | 1.110 | 3,228,000 | +95,000 | 0.16% | 3,583,080 |
| 2019-02-26 | 2019-02-22 | 1.310 | 3,133,000 | -500,000 | 0.15% | 4,104,230 |
| 2019-02-25 | 2019-02-21 | 1.200 | 3,633,000 | -2,248,000 | 0.18% | 4,359,600 |
| 2019-02-22 | 2019-02-20 | 1.100 | 5,881,000 | -920,000 | 0.29% | 6,469,100 |
| 2019-02-19 | 2019-02-15 | 0.990 | 6,801,000 | -1,212,000 | 0.33% | 6,732,990 |
| 2019-02-18 | 2019-02-14 | 1.020 | 8,013,000 | +100,000 | 0.39% | 8,173,260 |
| 2019-02-15 | 2019-02-13 | 1.010 | 7,913,000 | +40,000 | 0.39% | 7,992,130 |
| 2019-02-14 | 2019-02-12 | 1.010 | 7,873,000 | +200,000 | 0.39% | 7,951,730 |
| 2019-02-13 | 2019-02-11 | 1.010 | 7,673,000 | +200,000 | 0.38% | 7,749,730 |
| 2019-02-01 | 2019-01-30 | 0.880 | 7,473,000 | +50,000 | 0.37% | 6,576,240 |
| 2019-01-24 | 2019-01-22 | 0.880 | 7,423,000 | +20,000 | 0.37% | 6,532,240 |
| 2019-01-15 | 2019-01-11 | 0.930 | 7,403,000 | +4,000 | 0.36% | 6,884,790 |
| 2019-01-10 | 2019-01-08 | 0.880 | 7,399,000 | -26,000 | 0.36% | 6,511,120 |
| 2018-12-28 | 2018-12-24 | 0.660 | 7,425,000 | +26,000 | 0.37% | 4,900,500 |
| 2018-12-17 | 2018-12-13 | 0.860 | 7,399,000 | -20,000 | 0.36% | 6,363,140 |
| 2018-12-13 | 2018-12-11 | 0.850 | 7,419,000 | +20,000 | 0.37% | 6,306,150 |
| 2018-12-06 | 2018-12-04 | 0.910 | 7,399,000 | +6,000 | 0.36% | 6,733,090 |
| 2018-12-05 | 2018-12-03 | 0.890 | 7,393,000 | -24,000 | 0.36% | 6,579,770 |
| 2018-12-04 | 2018-11-30 | 0.880 | 7,417,000 | +22,000 | 0.36% | 6,526,960 |
| 2018-11-30 | 2018-11-28 | 0.890 | 7,395,000 | -300,000 | 0.36% | 6,581,550 |
| 2018-11-29 | 2018-11-27 | 0.890 | 7,695,000 | -200,000 | 0.38% | 6,848,550 |
| 2018-11-26 | 2018-11-22 | 0.920 | 7,895,000 | +10,000 | 0.39% | 7,263,400 |
| 2018-11-21 | 2018-11-19 | 0.920 | 7,885,000 | +20,000 | 0.39% | 7,254,200 |
| 2018-11-15 | 2018-11-13 | 0.950 | 7,865,000 | -100,000 | 0.39% | 7,471,750 |
| 2018-11-13 | 2018-11-09 | 0.910 | 7,965,000 | -18,000 | 0.39% | 7,248,150 |
| 2018-11-09 | 2018-11-07 | 0.920 | 7,983,000 | -4,000 | 0.39% | 7,344,360 |
| 2018-11-07 | 2018-11-05 | 0.920 | 7,987,000 | +24,000 | 0.39% | 7,348,040 |
| 2018-09-21 | 2018-09-19 | 1.070 | 7,963,000 | -11,000 | 0.39% | 8,520,410 |
| 2018-09-17 | 2018-09-13 | 1.050 | 7,974,000 | +11,000 | 0.39% | 8,372,700 |
| 2018-09-10 | 2018-09-06 | 1.030 | 7,963,000 | -47,000 | 0.39% | 8,201,890 |
| 2018-09-04 | 2018-08-31 | 1.100 | 8,010,000 | +590,000 | 0.39% | 8,811,000 |
| 2018-08-24 | 2018-08-22 | 1.070 | 7,420,000 | -100,000 | 0.37% | 7,939,400 |
| 2018-08-23 | 2018-08-21 | 1.060 | 7,520,000 | -20,000 | 0.37% | 7,971,200 |
| 2018-08-10 | 2018-08-08 | 1.020 | 7,540,000 | +90,000 | 0.37% | 7,690,800 |
| 2018-07-12 | 2018-07-10 | 1.210 | 7,450,000 | -50,000 | 0.36% | 9,014,500 |
| 2018-07-05 | 2018-07-03 | 1.200 | 7,500,000 | +20,000 | 0.36% | 9,000,000 |
| 2018-07-03 | 2018-06-28 | 1.230 | 7,480,000 | +10,000 | 0.36% | 9,200,400 |
| 2018-06-28 | 2018-06-26 | 1.250 | 7,470,000 | +30,000 | 0.36% | 9,337,500 |
| 2018-06-27 | 2018-06-25 | 1.290 | 7,440,000 | +20,000 | 0.36% | 9,597,600 |
| 2018-06-19 | 2018-06-14 | 1.455 | 7,420,000 | +128,021 | 0.36% | 10,796,884 |
| 2018-06-15 | 2018-06-13 | 1.475 | 7,291,979 | -61,913 | 0.36% | 10,759,000 |
| 2018-05-18 | 2018-05-16 | 1.425 | 7,353,892 | +170,015 | 0.36% | 10,476,200 |
| 2018-05-03 | 2018-04-30 | 1.374 | 7,183,877 | -18,672 | 0.36% | 9,868,500 |
| 2018-05-02 | 2018-04-27 | 1.364 | 7,202,549 | +18,672 | 0.36% | 9,820,860 |
| 2018-04-24 | 2018-04-20 | 1.425 | 7,183,877 | -54,051 | 0.36% | 10,234,000 |
| 2018-04-23 | 2018-04-19 | 1.374 | 7,237,928 | +31,448 | 0.36% | 9,942,750 |
| 2018-04-13 | 2018-04-11 | 1.486 | 7,206,480 | -19,655 | 0.36% | 10,706,180 |
| 2018-04-12 | 2018-04-10 | 1.475 | 7,226,135 | +19,655 | 0.36% | 10,661,850 |
| 2018-04-09 | 2018-04-04 | 1.425 | 7,206,480 | +98,275 | 0.36% | 10,266,200 |
| 2018-03-29 | 2018-03-27 | 1.526 | 7,108,205 | +36,361 | 0.35% | 10,849,500 |
| 2018-03-28 | 2018-03-26 | 1.506 | 7,071,844 | +9,828 | 0.35% | 10,650,081 |
| 2018-03-23 | 2018-03-21 | 1.547 | 7,062,016 | +12,776 | 0.35% | 10,922,720 |
| 2018-03-21 | 2018-03-19 | 1.557 | 7,049,240 | +9,827 | 0.35% | 10,974,689 |
| 2018-03-20 | 2018-03-16 | 1.577 | 7,039,413 | +49,137 | 0.35% | 11,102,650 |
| 2018-03-13 | 2018-03-09 | 1.587 | 6,990,276 | +265,342 | 0.35% | 11,096,280 |
| 2018-03-12 | 2018-03-08 | 1.587 | 6,724,934 | +98,274 | 0.33% | 10,675,080 |
| 2018-03-08 | 2018-03-06 | 1.608 | 6,626,660 | +29,483 | 0.33% | 10,653,941 |
| 2018-03-07 | 2018-03-05 | 1.577 | 6,597,177 | +141,515 | 0.33% | 10,405,150 |
| 2018-03-06 | 2018-03-02 | 1.618 | 6,455,662 | +110,068 | 0.32% | 10,444,711 |
| 2018-03-05 | 2018-03-01 | 1.659 | 6,345,594 | +5,896 | 0.31% | 10,524,910 |
| 2018-03-02 | 2018-02-28 | 1.628 | 6,339,698 | +16,707 | 0.31% | 10,321,601 |
| 2018-03-01 | 2018-02-27 | 1.648 | 6,322,991 | +71,741 | 0.31% | 10,423,080 |
| 2018-02-27 | 2018-02-23 | 1.648 | 6,251,250 | +29,482 | 0.31% | 10,304,819 |
| 2018-02-21 | 2018-02-15 | 1.608 | 6,221,768 | -11,793 | 0.31% | 10,002,980 |
| 2018-02-20 | 2018-02-13 | 1.577 | 6,233,561 | -11,793 | 0.31% | 9,831,650 |
| 2018-02-14 | 2018-02-12 | 1.496 | 6,245,354 | +78,620 | 0.31% | 9,341,850 |
| 2018-02-13 | 2018-02-09 | 1.475 | 6,166,734 | +230,945 | 0.30% | 9,098,750 |
| 2018-02-12 | 2018-02-08 | 1.577 | 5,935,789 | -9,827 | 0.29% | 9,362,000 |
| 2018-02-09 | 2018-02-07 | 1.557 | 5,945,616 | +383,271 | 0.29% | 9,256,500 |
| 2018-02-08 | 2018-02-06 | 1.587 | 5,562,345 | +344,944 | 0.27% | 8,829,600 |
| 2018-02-07 | 2018-02-05 | 1.648 | 5,217,401 | +84,516 | 0.26% | 8,600,580 |
| 2018-02-06 | 2018-02-02 | 1.689 | 5,132,885 | +86,482 | 0.25% | 8,670,180 |
| 2018-02-05 | 2018-02-01 | 1.669 | 5,046,403 | -19,655 | 0.25% | 8,421,400 |
| 2018-02-01 | 2018-01-30 | 1.709 | 5,066,058 | +29,482 | 0.25% | 8,660,400 |
| 2018-01-31 | 2018-01-29 | 1.740 | 5,036,576 | +9,828 | 0.25% | 8,763,751 |
| 2018-01-30 | 2018-01-26 | 1.760 | 5,026,748 | +11,793 | 0.25% | 8,848,950 |
| 2018-01-29 | 2018-01-25 | 1.781 | 5,014,955 | -15,724 | 0.25% | 8,930,249 |
| 2018-01-26 | 2018-01-24 | 1.771 | 5,030,679 | +72,723 | 0.25% | 8,907,060 |
| 2018-01-25 | 2018-01-23 | 1.771 | 4,957,956 | -9,827 | 0.24% | 8,778,300 |
| 2018-01-22 | 2018-01-18 | 1.709 | 4,967,783 | +221,118 | 0.25% | 8,492,399 |
| 2018-01-19 | 2018-01-17 | 1.720 | 4,746,665 | -29,483 | 0.23% | 8,162,699 |
| 2018-01-17 | 2018-01-15 | 1.750 | 4,776,148 | +236,842 | 0.24% | 8,359,200 |
| 2018-01-16 | 2018-01-12 | 1.730 | 4,539,306 | +196,549 | 0.22% | 7,852,300 |
| 2018-01-15 | 2018-01-11 | 1.709 | 4,342,757 | +21,621 | 0.21% | 7,423,921 |
| 2018-01-12 | 2018-01-10 | 1.709 | 4,321,136 | +37,344 | 0.21% | 7,386,960 |
| 2018-01-11 | 2018-01-09 | 1.699 | 4,283,792 | +310,548 | 0.21% | 7,279,530 |
| 2018-01-10 | 2018-01-08 | 1.760 | 3,973,244 | +98,275 | 0.20% | 6,994,390 |
| 2018-01-08 | 2018-01-04 | 1.781 | 3,874,969 | +8,844 | 0.19% | 6,900,249 |
| 2018-01-04 | 2018-01-02 | 1.699 | 3,866,125 | -265,341 | 0.19% | 6,569,781 |
| 2018-01-02 | 2017-12-28 | 1.659 | 4,131,466 | +89,430 | 0.20% | 6,852,520 |
| 2017-12-28 | 2017-12-22 | 1.689 | 4,042,036 | -19,655 | 0.20% | 6,827,580 |
| 2017-12-18 | 2017-12-14 | 1.587 | 4,061,691 | +19,655 | 0.20% | 6,447,480 |
| 2017-12-15 | 2017-12-13 | 1.598 | 4,042,036 | +127,757 | 0.20% | 6,457,410 |
| 2017-12-13 | 2017-12-11 | 1.638 | 3,914,279 | +92,378 | 0.19% | 6,412,630 |
| 2017-12-12 | 2017-12-08 | 1.618 | 3,821,901 | +104,171 | 0.19% | 6,183,510 |
| 2017-12-11 | 2017-12-07 | 1.598 | 3,717,730 | +189,670 | 0.18% | 5,939,310 |
| 2017-12-08 | 2017-12-06 | 1.628 | 3,528,060 | +522,821 | 0.17% | 5,744,000 |
| 2017-12-07 | 2017-12-05 | 1.709 | 3,005,239 | +98,275 | 0.15% | 5,137,440 |
| 2017-12-06 | 2017-12-04 | 1.720 | 2,906,964 | +198,515 | 0.14% | 4,999,020 |
| 2017-12-05 | 2017-12-01 | 1.740 | 2,708,449 | +294,824 | 0.13% | 4,712,759 |
| 2017-11-21 | 2017-11-17 | 1.801 | 2,413,625 | +268,289 | 0.12% | 4,347,119 |
| 2017-11-15 | 2017-11-13 | 1.852 | 2,145,336 | +58,965 | 0.11% | 3,973,061 |
| 2017-11-09 | 2017-11-07 | 1.903 | 2,086,371 | +19,655 | 0.10% | 3,970,010 |
| 2017-11-07 | 2017-11-03 | 1.984 | 2,066,716 | +19,655 | 0.10% | 4,100,850 |
| 2017-11-02 | 2017-10-31 | 2.005 | 2,047,061 | -39,310 | 0.10% | 4,103,510 |
| 2017-11-01 | 2017-10-30 | 2.005 | 2,086,371 | +19,655 | 0.10% | 4,182,310 |
| 2017-10-31 | 2017-10-27 | 1.954 | 2,066,716 | -9,827 | 0.10% | 4,037,760 |
| 2017-10-26 | 2017-10-24 | 1.994 | 2,076,543 | +39,310 | 0.10% | 4,141,479 |
| 2017-10-25 | 2017-10-23 | 2.055 | 2,037,233 | -29,483 | 0.10% | 4,187,459 |
| 2017-10-24 | 2017-10-20 | 2.025 | 2,066,716 | -58,965 | 0.10% | 4,184,970 |
| 2017-10-23 | 2017-10-19 | 1.994 | 2,125,681 | -150,360 | 0.10% | 4,239,481 |
| 2017-10-20 | 2017-10-18 | 1.974 | 2,276,041 | +121,861 | 0.11% | 4,493,040 |
| 2017-10-19 | 2017-10-17 | 1.944 | 2,154,180 | -16,707 | 0.11% | 4,186,719 |
| 2017-10-18 | 2017-10-16 | 2.025 | 2,170,887 | -170,015 | 0.11% | 4,395,910 |
| 2017-10-17 | 2017-10-13 | 1.842 | 2,340,902 | +64,861 | 0.12% | 4,311,420 |
| 2017-10-16 | 2017-10-12 | 1.832 | 2,276,041 | -32,430 | 0.11% | 4,168,800 |
| 2017-10-13 | 2017-10-11 | 1.791 | 2,308,471 | +32,430 | 0.11% | 4,134,239 |
| 2017-09-28 | 2017-09-26 | 1.709 | 2,276,041 | +19,655 | 0.11% | 3,890,880 |
| 2017-09-25 | 2017-09-21 | 1.781 | 2,256,386 | +67,810 | 0.11% | 4,018,000 |
| 2017-09-22 | 2017-09-20 | 1.832 | 2,188,576 | +30,465 | 0.11% | 4,008,599 |
| 2017-09-21 | 2017-09-19 | 1.801 | 2,158,111 | -193,601 | 0.11% | 3,886,920 |
| 2017-09-13 | 2017-09-11 | 1.679 | 2,351,712 | -656,475 | 0.12% | 3,948,449 |
| 2017-09-12 | 2017-09-08 | 1.659 | 3,008,187 | -184,756 | 0.15% | 4,989,430 |
| 2017-09-11 | 2017-09-07 | 1.638 | 3,192,943 | -510,046 | 0.16% | 5,230,889 |
| 2017-09-04 | 2017-08-31 | 1.547 | 3,702,989 | +19,655 | 0.18% | 5,727,360 |
| 2017-09-01 | 2017-08-30 | 1.577 | 3,683,334 | -43,241 | 0.18% | 5,809,400 |
| 2017-08-30 | 2017-08-28 | 1.557 | 3,726,575 | +14,742 | 0.18% | 5,801,761 |
| 2017-08-29 | 2017-08-25 | 1.516 | 3,711,833 | +35,378 | 0.18% | 5,627,729 |
| 2017-08-22 | 2017-08-18 | 1.516 | 3,676,455 | +216,205 | 0.18% | 5,574,091 |
| 2017-08-21 | 2017-08-17 | 1.516 | 3,460,250 | +88,447 | 0.17% | 5,246,289 |
| 2017-08-15 | 2017-08-11 | 1.526 | 3,371,803 | -17,690 | 0.17% | 5,146,500 |
| 2017-08-14 | 2017-08-10 | 1.557 | 3,389,493 | -19,655 | 0.17% | 5,276,971 |
| 2017-08-10 | 2017-08-08 | 1.598 | 3,409,148 | -9,827 | 0.17% | 5,446,331 |
| 2017-08-07 | 2017-08-03 | 1.587 | 3,418,975 | -7,862 | 0.17% | 5,427,240 |
| 2017-08-02 | 2017-07-31 | 1.567 | 3,426,837 | +19,655 | 0.17% | 5,369,980 |
| 2017-07-27 | 2017-07-25 | 1.557 | 3,407,182 | +29,482 | 0.17% | 5,304,510 |
| 2017-07-26 | 2017-07-24 | 1.537 | 3,377,700 | +520,856 | 0.17% | 5,189,871 |
| 2017-07-25 | 2017-07-21 | 1.577 | 2,856,844 | +196,549 | 0.14% | 4,505,850 |
| 2017-07-21 | 2017-07-19 | 1.608 | 2,660,295 | +98,275 | 0.13% | 4,277,060 |
| 2017-07-19 | 2017-07-17 | 1.608 | 2,562,020 | +98,275 | 0.13% | 4,119,060 |
| 2017-07-17 | 2017-07-13 | 1.669 | 2,463,745 | +982 | 0.12% | 4,111,479 |
| 2017-07-14 | 2017-07-12 | 1.699 | 2,462,763 | -1,965,493 | 0.12% | 4,185,021 |
| 2017-07-07 | 2017-07-05 | 1.547 | 4,428,256 | +188,688 | 0.22% | 6,849,121 |
| 2017-07-03 | 2017-06-29 | 1.608 | 4,239,568 | +9,827 | 0.21% | 6,816,120 |
| 2017-06-30 | 2017-06-28 | 1.577 | 4,229,741 | +363,616 | 0.21% | 6,671,200 |
| 2017-06-29 | 2017-06-27 | 1.608 | 3,866,125 | +719,371 | 0.19% | 6,215,721 |
| 2017-06-27 | 2017-06-23 | 1.638 | 3,146,754 | +182,791 | 0.15% | 5,155,220 |
| 2017-06-23 | 2017-06-21 | 1.648 | 2,963,963 | +150,360 | 0.15% | 4,885,919 |
| 2017-06-22 | 2017-06-20 | 1.648 | 2,813,603 | +65,844 | 0.14% | 4,638,060 |
| 2017-06-21 | 2017-06-19 | 1.648 | 2,747,759 | +294,824 | 0.14% | 4,529,520 |
| 2017-06-20 | 2017-06-16 | 1.689 | 2,452,935 | +29,482 | 0.12% | 4,143,360 |
| 2017-06-19 | 2017-06-15 | 1.669 | 2,423,453 | +7,862 | 0.12% | 4,044,240 |
| 2017-06-12 | 2017-06-08 | 1.657 | 2,415,591 | +19,655 | 0.12% | 4,002,456 |
| 2017-06-09 | 2017-06-07 | 1.647 | 2,395,936 | +26,983 | 0.12% | 3,945,232 |
| 2017-06-08 | 2017-06-06 | 1.667 | 2,368,953 | +38,868 | 0.12% | 3,949,561 |
| 2017-06-06 | 2017-06-02 | 1.657 | 2,330,085 | +227,372 | 0.12% | 3,860,779 |
| 2017-06-01 | 2017-05-29 | 1.760 | 2,102,713 | -97,168 | 0.10% | 3,700,441 |
| 2017-05-29 | 2017-05-25 | 1.770 | 2,199,881 | +19,434 | 0.11% | 3,894,081 |
| 2017-05-25 | 2017-05-23 | 1.739 | 2,180,447 | +176,846 | 0.11% | 3,792,360 |
| 2017-05-22 | 2017-05-18 | 1.842 | 2,003,601 | +19,433 | 0.10% | 3,690,979 |
| 2017-05-15 | 2017-05-11 | 1.873 | 1,984,168 | +9,717 | 0.10% | 3,716,440 |
| 2017-05-12 | 2017-05-10 | 1.883 | 1,974,451 | -17,490 | 0.10% | 3,718,560 |
| 2017-05-08 | 2017-05-04 | 1.811 | 1,991,941 | +29,150 | 0.10% | 3,607,999 |
| 2017-04-28 | 2017-04-26 | 1.894 | 1,962,791 | -77,734 | 0.10% | 3,716,800 |
| 2017-04-12 | 2017-04-10 | 2.007 | 2,040,525 | +19,433 | 0.10% | 4,095,000 |
| 2017-04-06 | 2017-04-03 | 2.048 | 2,021,092 | +48,584 | 0.10% | 4,139,201 |
| 2017-04-05 | 2017-03-31 | 2.027 | 1,972,508 | -52,470 | 0.10% | 3,999,101 |
| 2017-03-29 | 2017-03-27 | 2.048 | 2,024,978 | +19,433 | 0.10% | 4,147,159 |
| 2017-03-28 | 2017-03-24 | 2.192 | 2,005,545 | -9,717 | 0.10% | 4,396,320 |
| 2017-03-24 | 2017-03-22 | 2.254 | 2,015,262 | +19,434 | 0.10% | 4,542,061 |
| 2017-03-23 | 2017-03-21 | 2.326 | 1,995,828 | -48,584 | 0.10% | 4,642,040 |
| 2017-03-22 | 2017-03-20 | 2.192 | 2,044,412 | +7,773 | 0.10% | 4,481,520 |
| 2017-03-20 | 2017-03-16 | 2.182 | 2,036,639 | -9,716 | 0.10% | 4,443,521 |
| 2017-03-17 | 2017-03-15 | 2.089 | 2,046,355 | +9,716 | 0.10% | 4,275,179 |
| 2017-03-15 | 2017-03-13 | 2.099 | 2,036,639 | -9,716 | 0.10% | 4,275,841 |
| 2017-03-14 | 2017-03-10 | 2.079 | 2,046,355 | +19,433 | 0.10% | 4,254,119 |
| 2017-03-08 | 2017-03-06 | 2.141 | 2,026,922 | -68,017 | 0.10% | 4,338,881 |
| 2017-03-07 | 2017-03-03 | 2.110 | 2,094,939 | -71,904 | 0.10% | 4,419,800 |
| 2017-03-06 | 2017-03-02 | 2.110 | 2,166,843 | +36,923 | 0.11% | 4,571,499 |
| 2017-02-22 | 2017-02-20 | 2.007 | 2,129,920 | -7,773 | 0.11% | 4,274,401 |
| 2017-02-15 | 2017-02-13 | 2.069 | 2,137,693 | -19,434 | 0.11% | 4,422,000 |
| 2017-02-13 | 2017-02-09 | 2.027 | 2,157,127 | -38,867 | 0.11% | 4,373,401 |
| 2017-01-24 | 2017-01-20 | 1.935 | 2,195,994 | -57,329 | 0.11% | 4,248,800 |
| 2017-01-20 | 2017-01-18 | 1.966 | 2,253,323 | +29,151 | 0.11% | 4,429,290 |
| 2017-01-16 | 2017-01-12 | 1.955 | 2,224,172 | -9,717 | 0.11% | 4,349,099 |
| 2017-01-05 | 2017-01-03 | 1.986 | 2,233,889 | -9,717 | 0.11% | 4,437,069 |
| 2017-01-04 | 2016-12-30 | 2.079 | 2,243,606 | -9,717 | 0.11% | 4,664,180 |
| 2017-01-03 | 2016-12-29 | 1.986 | 2,253,323 | -38,867 | 0.11% | 4,475,670 |
| 2016-12-28 | 2016-12-22 | 1.852 | 2,292,190 | -43,726 | 0.11% | 4,246,200 |
| 2016-12-21 | 2016-12-19 | 1.832 | 2,335,916 | +43,726 | 0.12% | 4,279,121 |
| 2016-12-19 | 2016-12-15 | 1.791 | 2,292,190 | -17,490 | 0.11% | 4,104,660 |
| 2016-12-15 | 2016-12-13 | 1.811 | 2,309,680 | +58,301 | 0.11% | 4,183,520 |
| 2016-12-14 | 2016-12-12 | 1.852 | 2,251,379 | -6,802 | 0.11% | 4,170,599 |
| 2016-12-07 | 2016-12-05 | 1.997 | 2,258,181 | +9,717 | 0.11% | 4,508,560 |
| 2016-12-02 | 2016-11-30 | 2.048 | 2,248,464 | -19,434 | 0.11% | 4,604,859 |
| 2016-11-30 | 2016-11-28 | 1.966 | 2,267,898 | +19,434 | 0.11% | 4,457,940 |
| 2016-11-28 | 2016-11-24 | 1.997 | 2,248,464 | -190,449 | 0.11% | 4,489,159 |
| 2016-11-21 | 2016-11-17 | 2.089 | 2,438,913 | -3,887 | 0.12% | 5,095,299 |
| 2016-11-18 | 2016-11-16 | 2.038 | 2,442,800 | -174,902 | 0.12% | 4,977,720 |
| 2016-11-15 | 2016-11-11 | 2.110 | 2,617,702 | -24,292 | 0.13% | 5,522,699 |
| 2016-11-14 | 2016-11-10 | 2.048 | 2,641,994 | -34,981 | 0.13% | 5,410,809 |
| 2016-11-11 | 2016-11-09 | 1.997 | 2,676,975 | -14,575 | 0.13% | 5,344,700 |
| 2016-11-10 | 2016-11-08 | 2.027 | 2,691,550 | -63,159 | 0.13% | 5,456,900 |
| 2016-11-09 | 2016-11-07 | 2.027 | 2,754,709 | +19,434 | 0.14% | 5,584,950 |
| 2016-11-08 | 2016-11-04 | 1.935 | 2,735,275 | +2,915 | 0.14% | 5,292,199 |
| 2016-11-07 | 2016-11-03 | 1.914 | 2,732,360 | +19,433 | 0.14% | 5,230,319 |
| 2016-11-01 | 2016-10-28 | 1.914 | 2,712,927 | +9,717 | 0.14% | 5,193,120 |
| 2016-10-31 | 2016-10-27 | 2.017 | 2,703,210 | +17,490 | 0.13% | 5,452,720 |
| 2016-10-28 | 2016-10-26 | 2.007 | 2,685,720 | -25,264 | 0.13% | 5,389,800 |
| 2016-10-27 | 2016-10-25 | 2.058 | 2,710,984 | -4,858 | 0.13% | 5,580,001 |
| 2016-10-26 | 2016-10-24 | 2.079 | 2,715,842 | -244,863 | 0.14% | 5,645,900 |
| 2016-10-25 | 2016-10-20 | 1.883 | 2,960,705 | -23,320 | 0.15% | 5,576,010 |
| 2016-10-18 | 2016-10-14 | 1.750 | 2,984,025 | +9,717 | 0.15% | 5,220,700 |
| 2016-10-13 | 2016-10-11 | 1.822 | 2,974,308 | -9,717 | 0.15% | 5,417,969 |
| 2016-10-11 | 2016-10-06 | 1.863 | 2,984,025 | -19,434 | 0.15% | 5,558,510 |
| 2016-10-04 | 2016-09-30 | 1.760 | 3,003,459 | +6,802 | 0.15% | 5,285,610 |
| 2016-09-30 | 2016-09-28 | 1.822 | 2,996,657 | -184,619 | 0.15% | 5,458,680 |
| 2016-09-29 | 2016-09-27 | 1.852 | 3,181,276 | +19,434 | 0.16% | 5,893,200 |
| 2016-09-28 | 2016-09-26 | 1.822 | 3,161,842 | +204,052 | 0.16% | 5,759,579 |
| 2016-09-27 | 2016-09-23 | 1.904 | 2,957,790 | +9,717 | 0.15% | 5,631,400 |
| 2016-09-26 | 2016-09-22 | 1.945 | 2,948,073 | +184,619 | 0.15% | 5,734,260 |
| 2016-09-22 | 2016-09-20 | 1.822 | 2,763,454 | +19,433 | 0.14% | 5,033,880 |
| 2016-09-15 | 2016-09-13 | 1.822 | 2,744,021 | +19,434 | 0.14% | 4,998,481 |
| 2016-09-14 | 2016-09-12 | 1.801 | 2,724,587 | +9,717 | 0.14% | 4,907,000 |
| 2016-09-12 | 2016-09-08 | 1.852 | 2,714,870 | +165,185 | 0.14% | 5,029,200 |
| 2016-09-09 | 2016-09-07 | 1.842 | 2,549,685 | +39,839 | 0.13% | 4,696,960 |
| 2016-09-08 | 2016-09-06 | 1.739 | 2,509,846 | -19,434 | 0.12% | 4,365,270 |
| 2016-09-07 | 2016-09-05 | 1.605 | 2,529,280 | +19,434 | 0.13% | 4,060,681 |
| 2016-09-02 | 2016-08-31 | 1.595 | 2,509,846 | -19,434 | 0.12% | 4,003,650 |
| 2016-08-31 | 2016-08-29 | 1.626 | 2,529,280 | +19,434 | 0.13% | 4,112,741 |
| 2016-08-26 | 2016-08-24 | 1.585 | 2,509,846 | -22,349 | 0.12% | 3,977,820 |
| 2016-08-25 | 2016-08-23 | 1.605 | 2,532,195 | -6,801 | 0.13% | 4,065,361 |
| 2016-08-22 | 2016-08-18 | 1.780 | 2,538,996 | +16,518 | 0.13% | 4,520,489 |
| 2016-08-19 | 2016-08-17 | 1.780 | 2,522,478 | -19,433 | 0.13% | 4,491,080 |
| 2016-08-17 | 2016-08-15 | 1.678 | 2,541,911 | +7,773 | 0.13% | 4,264,079 |
| 2016-08-15 | 2016-08-11 | 1.678 | 2,534,138 | +19,434 | 0.13% | 4,251,040 |
| 2016-08-05 | 2016-08-03 | 1.575 | 2,514,704 | -29,151 | 0.13% | 3,959,639 |
| 2016-07-27 | 2016-07-25 | 1.636 | 2,543,855 | +29,151 | 0.13% | 4,162,620 |
| 2016-07-25 | 2016-07-21 | 1.647 | 2,514,704 | -94,253 | 0.13% | 4,140,799 |
| 2016-07-21 | 2016-07-19 | 1.595 | 2,608,957 | -73,848 | 0.13% | 4,161,750 |
| 2016-07-19 | 2016-07-15 | 1.575 | 2,682,805 | -25,263 | 0.13% | 4,224,330 |
| 2016-07-14 | 2016-07-12 | 1.595 | 2,708,068 | +22,348 | 0.13% | 4,319,849 |
| 2016-07-11 | 2016-07-07 | 1.616 | 2,685,720 | -19,433 | 0.13% | 4,339,480 |
| 2016-07-08 | 2016-07-06 | 1.616 | 2,705,153 | +14,575 | 0.13% | 4,370,879 |
| 2016-07-06 | 2016-07-04 | 1.626 | 2,690,578 | +272,070 | 0.13% | 4,375,020 |
| 2016-07-05 | 2016-06-30 | 1.647 | 2,418,508 | -145,752 | 0.12% | 3,982,400 |
| 2016-06-29 | 2016-06-27 | 1.533 | 2,564,260 | +9,717 | 0.13% | 3,932,110 |
| 2016-06-28 | 2016-06-24 | 1.523 | 2,554,543 | -27,207 | 0.13% | 3,890,920 |
| 2016-06-24 | 2016-06-22 | 1.595 | 2,581,750 | -97,168 | 0.13% | 4,118,350 |
| 2016-06-23 | 2016-06-21 | 1.585 | 2,678,918 | +257,495 | 0.13% | 4,245,780 |
| 2016-06-22 | 2016-06-20 | 1.626 | 2,421,423 | -257,495 | 0.12% | 3,937,360 |
| 2016-06-21 | 2016-06-17 | 1.605 | 2,678,918 | -19,434 | 0.13% | 4,300,920 |
| 2016-06-17 | 2016-06-15 | 1.554 | 2,698,352 | +97,168 | 0.13% | 4,193,270 |
| 2016-06-16 | 2016-06-14 | 1.533 | 2,601,184 | +136,035 | 0.13% | 3,988,730 |
| 2016-06-14 | 2016-06-10 | 1.564 | 2,465,149 | +77,734 | 0.12% | 3,856,240 |
| 2016-06-08 | 2016-06-06 | 1.688 | 2,387,415 | +14,576 | 0.12% | 4,029,481 |
| 2016-06-06 | 2016-06-02 | 1.697 | 2,372,839 | +27,037 | 0.12% | 4,026,338 |
| 2016-05-18 | 2016-05-16 | 1.614 | 2,345,802 | +19,212 | 0.12% | 3,785,100 |
| 2016-04-29 | 2016-04-27 | 1.853 | 2,326,590 | -288,182 | 0.12% | 4,311,161 |
| 2016-04-28 | 2016-04-26 | 1.884 | 2,614,772 | +288,182 | 0.13% | 4,926,820 |
| 2016-04-18 | 2016-04-14 | 1.988 | 2,326,590 | -19,212 | 0.12% | 4,626,021 |
| 2016-04-14 | 2016-04-12 | 1.926 | 2,345,802 | +19,212 | 0.12% | 4,517,700 |
| 2016-04-13 | 2016-04-11 | 1.926 | 2,326,590 | -6,724 | 0.12% | 4,480,701 |
| 2016-04-07 | 2016-04-05 | 1.874 | 2,333,314 | -14,409 | 0.12% | 4,372,200 |
| 2016-04-05 | 2016-03-31 | 1.874 | 2,347,723 | -38,424 | 0.12% | 4,399,200 |
| 2016-04-01 | 2016-03-30 | 1.832 | 2,386,147 | +38,424 | 0.12% | 4,371,839 |
| 2016-03-31 | 2016-03-29 | 1.780 | 2,347,723 | -24,976 | 0.12% | 4,179,240 |
| 2016-03-29 | 2016-03-23 | 1.811 | 2,372,699 | -9,606 | 0.12% | 4,297,800 |
| 2016-03-24 | 2016-03-22 | 1.811 | 2,382,305 | -28,818 | 0.12% | 4,315,200 |
| 2016-03-23 | 2016-03-21 | 1.874 | 2,411,123 | -87,415 | 0.12% | 4,518,000 |
| 2016-03-17 | 2016-03-15 | 1.676 | 2,498,538 | +9,606 | 0.13% | 4,187,609 |
| 2016-03-16 | 2016-03-14 | 1.718 | 2,488,932 | -19,212 | 0.13% | 4,275,150 |
| 2016-03-15 | 2016-03-11 | 1.686 | 2,508,144 | -9,606 | 0.13% | 4,229,819 |
| 2016-03-14 | 2016-03-10 | 1.655 | 2,517,750 | -47,070 | 0.13% | 4,167,389 |
| 2016-03-10 | 2016-03-08 | 1.707 | 2,564,820 | -3,843 | 0.13% | 4,378,800 |
| 2016-03-07 | 2016-03-03 | 1.728 | 2,568,663 | -9,606 | 0.13% | 4,438,841 |
| 2016-03-04 | 2016-03-02 | 1.707 | 2,578,269 | -14,409 | 0.13% | 4,401,761 |
| 2016-03-03 | 2016-03-01 | 1.634 | 2,592,678 | +16,331 | 0.13% | 4,237,430 |
| 2016-03-01 | 2016-02-26 | 1.655 | 2,576,347 | +14,409 | 0.13% | 4,264,379 |
| 2016-02-29 | 2016-02-25 | 1.582 | 2,561,938 | +16,330 | 0.13% | 4,053,839 |
| 2016-02-24 | 2016-02-22 | 1.759 | 2,545,608 | +9,606 | 0.13% | 4,478,500 |
| 2016-02-23 | 2016-02-19 | 1.707 | 2,536,002 | +85,494 | 0.13% | 4,329,600 |
| 2016-02-22 | 2016-02-18 | 1.791 | 2,450,508 | -146,012 | 0.12% | 4,387,720 |
| 2016-02-19 | 2016-02-17 | 1.457 | 2,596,520 | +174,830 | 0.13% | 3,784,200 |
| 2016-02-18 | 2016-02-16 | 1.489 | 2,421,690 | -57,636 | 0.12% | 3,605,030 |
| 2016-02-16 | 2016-02-12 | 1.353 | 2,479,326 | +28,818 | 0.12% | 3,355,300 |
| 2016-02-05 | 2016-02-03 | 1.499 | 2,450,508 | +26,897 | 0.12% | 3,673,440 |
| 2016-02-04 | 2016-02-02 | 1.551 | 2,423,611 | +28,818 | 0.12% | 3,759,270 |
| 2016-02-03 | 2016-02-01 | 1.457 | 2,394,793 | -1,921 | 0.12% | 3,490,200 |
| 2016-01-25 | 2016-01-21 | 1.457 | 2,396,714 | -9,606 | 0.12% | 3,493,000 |
| 2016-01-14 | 2016-01-12 | 1.770 | 2,406,320 | +9,606 | 0.12% | 4,258,500 |
| 2016-01-13 | 2016-01-11 | 1.780 | 2,396,714 | -5,764 | 0.12% | 4,266,450 |
| 2016-01-12 | 2016-01-08 | 1.895 | 2,402,478 | -48,030 | 0.12% | 4,551,821 |
| 2016-01-11 | 2016-01-07 | 1.895 | 2,450,508 | +17,291 | 0.12% | 4,642,820 |
| 2016-01-08 | 2016-01-06 | 1.936 | 2,433,217 | +28,818 | 0.12% | 4,711,380 |
| 2016-01-07 | 2016-01-05 | 1.947 | 2,404,399 | -33,621 | 0.12% | 4,680,610 |
| 2016-01-06 | 2016-01-04 | 1.884 | 2,438,020 | +24,015 | 0.12% | 4,593,780 |
| 2016-01-05 | 2015-12-31 | 1.957 | 2,414,005 | +76,849 | 0.12% | 4,724,440 |
| 2015-12-30 | 2015-12-28 | 2.051 | 2,337,156 | +11,527 | 0.12% | 4,793,009 |
| 2015-12-29 | 2015-12-24 | 2.061 | 2,325,629 | +14,409 | 0.12% | 4,793,580 |
| 2015-12-22 | 2015-12-18 | 1.978 | 2,311,220 | -2,882 | 0.12% | 4,571,400 |
| 2015-12-21 | 2015-12-17 | 2.072 | 2,314,102 | -6,724 | 0.12% | 4,793,910 |
| 2015-12-17 | 2015-12-15 | 2.030 | 2,320,826 | +72,045 | 0.12% | 4,711,200 |
| 2015-12-16 | 2015-12-14 | 2.072 | 2,248,781 | -19,212 | 0.11% | 4,658,591 |
| 2015-12-11 | 2015-12-09 | 2.207 | 2,267,993 | -9,606 | 0.11% | 5,005,321 |
| 2015-12-03 | 2015-12-01 | 2.280 | 2,277,599 | -4,803 | 0.11% | 5,192,491 |
| 2015-12-02 | 2015-11-30 | 2.269 | 2,282,402 | +9,606 | 0.11% | 5,179,681 |
| 2015-11-30 | 2015-11-26 | 2.332 | 2,272,796 | +9,606 | 0.11% | 5,299,841 |
| 2015-11-20 | 2015-11-18 | 2.321 | 2,263,190 | +19,212 | 0.11% | 5,253,881 |
| 2015-11-17 | 2015-11-13 | 2.405 | 2,243,978 | -9,606 | 0.11% | 5,396,161 |
| 2015-11-11 | 2015-11-09 | 2.488 | 2,253,584 | +17,291 | 0.11% | 5,606,941 |
| 2015-11-10 | 2015-11-06 | 2.457 | 2,236,293 | -7,685 | 0.11% | 5,494,081 |
| 2015-11-06 | 2015-11-04 | 2.550 | 2,243,978 | +24,976 | 0.11% | 5,723,201 |
| 2015-11-05 | 2015-11-03 | 2.436 | 2,219,002 | +19,212 | 0.11% | 5,405,401 |
| 2015-11-04 | 2015-11-02 | 2.436 | 2,199,790 | -18,251 | 0.11% | 5,358,601 |
| 2015-11-03 | 2015-10-30 | 2.415 | 2,218,041 | +9,606 | 0.11% | 5,356,880 |
| 2015-10-30 | 2015-10-28 | 2.467 | 2,208,435 | +19,212 | 0.11% | 5,448,630 |
| 2015-10-29 | 2015-10-27 | 2.436 | 2,189,223 | -28,818 | 0.11% | 5,332,860 |
| 2015-10-28 | 2015-10-26 | 2.498 | 2,218,041 | +48,030 | 0.11% | 5,541,600 |
| 2015-10-27 | 2015-10-23 | 2.550 | 2,170,011 | +7,685 | 0.11% | 5,534,551 |
| 2015-10-23 | 2015-10-20 | 2.696 | 2,162,326 | +23,055 | 0.11% | 5,830,090 |
| 2015-10-22 | 2015-10-19 | 2.759 | 2,139,271 | -28,819 | 0.11% | 5,901,549 |
| 2015-10-20 | 2015-10-16 | 2.769 | 2,168,090 | -38,424 | 0.11% | 6,003,621 |
| 2015-10-19 | 2015-10-15 | 2.738 | 2,206,514 | +53,794 | 0.11% | 6,041,110 |
| 2015-10-16 | 2015-10-14 | 2.707 | 2,152,720 | -11,527 | 0.11% | 5,826,600 |
| 2015-10-15 | 2015-10-13 | 2.592 | 2,164,247 | -38,424 | 0.11% | 5,609,970 |
| 2015-10-14 | 2015-10-12 | 2.519 | 2,202,671 | -19,213 | 0.11% | 5,549,059 |
| 2015-10-13 | 2015-10-09 | 2.405 | 2,221,884 | -89,336 | 0.11% | 5,343,031 |
| 2015-10-12 | 2015-10-08 | 2.342 | 2,311,220 | -9,606 | 0.12% | 5,413,500 |
| 2015-10-09 | 2015-10-07 | 2.384 | 2,320,826 | +19,212 | 0.12% | 5,532,640 |
| 2015-10-08 | 2015-10-06 | 2.259 | 2,301,614 | +9,606 | 0.12% | 5,199,320 |
| 2015-10-05 | 2015-09-30 | 2.124 | 2,292,008 | +9,606 | 0.12% | 4,867,440 |
| 2015-10-02 | 2015-09-29 | 2.082 | 2,282,402 | +9,606 | 0.11% | 4,752,000 |
| 2015-09-30 | 2015-09-25 | 2.144 | 2,272,796 | +9,606 | 0.11% | 4,873,961 |
| 2015-09-29 | 2015-09-24 | 2.197 | 2,263,190 | +57,637 | 0.11% | 4,971,161 |
| 2015-09-24 | 2015-09-22 | 2.301 | 2,205,553 | -19,212 | 0.11% | 5,074,159 |
| 2015-09-23 | 2015-09-21 | 2.269 | 2,224,765 | +16,330 | 0.11% | 5,048,879 |
| 2015-09-22 | 2015-09-18 | 2.321 | 2,208,435 | +9,606 | 0.11% | 5,126,770 |
| 2015-09-21 | 2015-09-17 | 2.217 | 2,198,829 | +9,606 | 0.11% | 4,875,570 |
| 2015-09-18 | 2015-09-16 | 2.217 | 2,189,223 | -9,606 | 0.11% | 4,854,270 |
| 2015-09-15 | 2015-09-11 | 2.186 | 2,198,829 | -19,212 | 0.11% | 4,806,900 |
| 2015-09-11 | 2015-09-09 | 2.249 | 2,218,041 | -23,055 | 0.11% | 4,987,440 |
| 2015-09-07 | 2015-09-02 | 2.040 | 2,241,096 | +50,912 | 0.11% | 4,572,681 |
| 2015-09-04 | 2015-09-01 | 2.030 | 2,190,184 | +19,213 | 0.11% | 4,446,001 |
| 2015-09-02 | 2015-08-31 | 2.113 | 2,170,971 | +67,242 | 0.11% | 4,587,799 |
| 2015-09-01 | 2015-08-28 | 2.134 | 2,103,729 | +9,606 | 0.11% | 4,489,500 |
| 2015-08-31 | 2015-08-27 | 2.321 | 2,094,123 | -2,882 | 0.11% | 4,861,400 |
| 2015-08-28 | 2015-08-26 | 2.290 | 2,097,005 | +14,409 | 0.11% | 4,802,601 |
| 2015-08-27 | 2015-08-25 | 2.280 | 2,082,596 | +48,031 | 0.10% | 4,747,921 |
| 2015-08-26 | 2015-08-24 | 2.301 | 2,034,565 | -9,606 | 0.10% | 4,680,779 |
| 2015-08-25 | 2015-08-21 | 2.488 | 2,044,171 | +59,557 | 0.10% | 5,085,919 |
| 2015-08-21 | 2015-08-19 | 2.707 | 1,984,614 | +52,834 | 0.10% | 5,371,601 |
| 2015-08-20 | 2015-08-18 | 2.759 | 1,931,780 | +19,212 | 0.10% | 5,329,149 |
| 2015-08-19 | 2015-08-17 | 2.904 | 1,912,568 | +35,542 | 0.10% | 5,554,890 |
| 2015-08-18 | 2015-08-14 | 2.967 | 1,877,026 | +19,212 | 0.09% | 5,568,901 |
| 2015-08-17 | 2015-08-13 | 3.040 | 1,857,814 | -5,763 | 0.09% | 5,647,281 |
| 2015-08-13 | 2015-08-11 | 3.227 | 1,863,577 | +11,527 | 0.09% | 6,013,999 |
| 2015-08-11 | 2015-08-07 | 3.019 | 1,852,050 | +21,133 | 0.09% | 5,591,200 |
| 2015-08-10 | 2015-08-06 | 2.988 | 1,830,917 | +5,764 | 0.09% | 5,470,221 |
| 2015-08-05 | 2015-08-03 | 3.071 | 1,825,153 | -4,803 | 0.09% | 5,605,000 |
| 2015-08-04 | 2015-07-31 | 3.133 | 1,829,956 | -19,212 | 0.09% | 5,734,050 |
| 2015-07-30 | 2015-07-28 | 3.165 | 1,849,168 | +5,764 | 0.09% | 5,852,000 |
| 2015-07-29 | 2015-07-27 | 3.206 | 1,843,404 | +23,054 | 0.09% | 5,910,519 |
| 2015-07-28 | 2015-07-24 | 3.446 | 1,820,350 | -54,754 | 0.09% | 6,272,450 |
| 2015-07-27 | 2015-07-23 | 3.435 | 1,875,104 | +2,881 | 0.09% | 6,441,598 |
| 2015-07-24 | 2015-07-22 | 3.425 | 1,872,223 | +26,897 | 0.09% | 6,412,211 |
| 2015-07-22 | 2015-07-20 | 3.581 | 1,845,326 | -28,818 | 0.09% | 6,608,241 |
| 2015-07-21 | 2015-07-17 | 3.425 | 1,874,144 | -4,803 | 0.09% | 6,418,790 |
| 2015-07-17 | 2015-07-15 | 3.279 | 1,878,947 | +9,606 | 0.09% | 6,161,400 |
| 2015-07-16 | 2015-07-14 | 3.394 | 1,869,341 | -9,606 | 0.09% | 6,343,961 |
| 2015-07-15 | 2015-07-13 | 3.394 | 1,878,947 | -4,803 | 0.09% | 6,376,560 |
| 2015-07-14 | 2015-07-10 | 3.362 | 1,883,750 | -8,645 | 0.09% | 6,334,030 |
| 2015-07-13 | 2015-07-09 | 3.133 | 1,892,395 | +14,409 | 0.10% | 5,929,699 |
| 2015-07-10 | 2015-07-08 | 2.509 | 1,877,986 | +14,409 | 0.09% | 4,711,549 |
| 2015-07-09 | 2015-07-07 | 2.936 | 1,863,577 | +140,248 | 0.09% | 5,470,799 |
| 2015-07-08 | 2015-07-06 | 3.238 | 1,723,329 | +14,409 | 0.09% | 5,579,341 |
| 2015-07-06 | 2015-07-02 | 3.591 | 1,708,920 | -86,454 | 0.09% | 6,137,552 |
| 2015-07-03 | 2015-06-30 | 3.675 | 1,795,374 | -19,212 | 0.09% | 6,597,570 |
| 2015-07-02 | 2015-06-29 | 3.508 | 1,814,586 | +32,660 | 0.09% | 6,365,929 |
| 2015-06-30 | 2015-06-26 | 3.841 | 1,781,926 | +73,967 | 0.09% | 6,844,951 |
| 2015-06-29 | 2015-06-25 | 3.966 | 1,707,959 | +38,424 | 0.09% | 6,774,180 |
| 2015-06-26 | 2015-06-24 | 4.029 | 1,669,535 | +19,213 | 0.08% | 6,726,061 |
| 2015-06-25 | 2015-06-23 | 4.102 | 1,650,322 | +24,975 | 0.08% | 6,768,918 |
| 2015-06-24 | 2015-06-22 | 3.956 | 1,625,347 | +19,212 | 0.08% | 6,429,601 |
| 2015-06-23 | 2015-06-19 | 3.997 | 1,606,135 | +9,606 | 0.08% | 6,420,482 |
| 2015-06-19 | 2015-06-17 | 4.029 | 1,596,529 | -1,921 | 0.08% | 6,431,942 |
| 2015-06-18 | 2015-06-16 | 3.956 | 1,598,450 | -9,606 | 0.08% | 6,323,201 |
| 2015-06-17 | 2015-06-15 | 4.091 | 1,608,056 | +9,606 | 0.08% | 6,578,821 |
| 2015-06-15 | 2015-06-11 | 4.060 | 1,598,450 | +19,212 | 0.08% | 6,489,601 |
| 2015-06-12 | 2015-06-10 | 3.987 | 1,579,238 | +9,606 | 0.08% | 6,296,522 |
| 2015-06-11 | 2015-06-09 | 4.008 | 1,569,632 | +56,676 | 0.08% | 6,290,902 |
| 2015-06-10 | 2015-06-08 | 4.195 | 1,512,956 | +4,803 | 0.08% | 6,347,251 |
| 2015-06-09 | 2015-06-05 | 4.226 | 1,508,153 | +15,370 | 0.08% | 6,374,201 |
| 2015-06-08 | 2015-06-04 | 4.237 | 1,492,783 | +57,636 | 0.08% | 6,324,780 |
| 2015-06-05 | 2015-06-03 | 4.289 | 1,435,147 | +16,331 | 0.07% | 6,155,282 |
| 2015-06-04 | 2015-06-02 | 4.341 | 1,418,816 | +17,291 | 0.07% | 6,159,089 |
| 2015-06-03 | 2015-06-01 | 4.518 | 1,401,525 | +9,606 | 0.07% | 6,332,058 |
| 2015-06-02 | 2015-05-29 | 4.560 | 1,391,919 | -43,228 | 0.07% | 6,346,619 |
| 2015-06-01 | 2015-05-28 | 4.612 | 1,435,147 | -116,233 | 0.07% | 6,618,422 |
| 2015-05-29 | 2015-05-27 | 4.695 | 1,551,380 | -108,549 | 0.08% | 7,283,650 |
| 2015-05-28 | 2015-05-26 | 4.622 | 1,659,929 | -145,051 | 0.08% | 7,672,322 |
| 2015-05-27 | 2015-05-22 | 4.185 | 1,804,980 | +27,857 | 0.09% | 7,553,579 |
| 2015-05-26 | 2015-05-21 | 4.195 | 1,777,123 | +92,219 | 0.09% | 7,455,502 |
| 2015-05-22 | 2015-05-20 | 4.216 | 1,684,904 | +28,818 | 0.08% | 7,103,699 |
| 2015-05-21 | 2015-05-19 | 4.341 | 1,656,086 | -9,606 | 0.08% | 7,189,079 |
| 2015-05-20 | 2015-05-18 | 4.185 | 1,665,692 | +24,976 | 0.08% | 6,970,679 |
| 2015-05-19 | 2015-05-15 | 4.237 | 1,640,716 | +28,818 | 0.08% | 6,951,558 |
| 2015-05-18 | 2015-05-14 | 4.247 | 1,611,898 | +19,212 | 0.08% | 6,846,239 |
| 2015-05-15 | 2015-05-13 | 4.299 | 1,592,686 | +5,764 | 0.08% | 6,847,540 |
| 2015-05-14 | 2015-05-12 | 4.341 | 1,586,922 | +48,030 | 0.08% | 6,888,838 |
| 2015-05-13 | 2015-05-11 | 4.549 | 1,538,892 | -134,485 | 0.08% | 7,000,740 |
| 2015-05-12 | 2015-05-08 | 4.206 | 1,673,377 | +13,448 | 0.08% | 7,037,680 |
| 2015-05-11 | 2015-05-07 | 4.154 | 1,659,929 | -183,475 | 0.08% | 6,894,722 |
| 2015-05-08 | 2015-05-06 | 4.216 | 1,843,404 | -5,764 | 0.09% | 7,771,948 |
| 2015-05-07 | 2015-05-05 | 4.279 | 1,849,168 | -12,488 | 0.09% | 7,911,750 |
| 2015-05-06 | 2015-05-04 | 4.424 | 1,861,656 | -57,636 | 0.09% | 8,236,500 |
| 2015-05-05 | 2015-04-30 | 4.445 | 1,919,292 | +44,188 | 0.10% | 8,531,458 |
| 2015-05-04 | 2015-04-29 | 4.549 | 1,875,104 | +24,015 | 0.09% | 8,530,238 |
| 2015-04-30 | 2015-04-28 | 4.456 | 1,851,089 | +26,897 | 0.09% | 8,247,559 |
| 2015-04-29 | 2015-04-27 | 4.612 | 1,824,192 | +37,463 | 0.09% | 8,412,568 |
| 2015-04-28 | 2015-04-24 | 4.528 | 1,786,729 | +142,170 | 0.09% | 8,091,002 |
| 2015-04-27 | 2015-04-23 | 4.726 | 1,644,559 | +9,606 | 0.08% | 7,772,481 |
| 2015-04-24 | 2015-04-22 | 4.789 | 1,634,953 | +24,976 | 0.08% | 7,829,201 |
| 2015-04-23 | 2015-04-21 | 4.695 | 1,609,977 | +9,606 | 0.08% | 7,558,760 |
| 2015-04-22 | 2015-04-20 | 4.768 | 1,600,371 | +153,697 | 0.08% | 7,630,280 |
| 2015-04-21 | 2015-04-17 | 4.997 | 1,446,674 | -10,567 | 0.07% | 7,228,801 |
| 2015-04-20 | 2015-04-16 | 4.986 | 1,457,241 | -185,397 | 0.07% | 7,266,432 |
| 2015-04-17 | 2015-04-15 | 4.528 | 1,642,638 | +47,070 | 0.08% | 7,438,502 |
| 2015-04-16 | 2015-04-14 | 4.705 | 1,595,568 | +209,412 | 0.08% | 7,507,720 |
| 2015-04-15 | 2015-04-13 | 4.976 | 1,386,156 | -184,436 | 0.07% | 6,897,542 |
| 2015-04-14 | 2015-04-10 | 4.653 | 1,570,592 | -337,173 | 0.08% | 7,308,449 |
| 2015-04-13 | 2015-04-09 | 4.445 | 1,907,765 | -21,133 | 0.10% | 8,480,219 |
| 2015-04-10 | 2015-04-08 | 4.591 | 1,928,898 | -215,176 | 0.10% | 8,855,278 |
| 2015-04-09 | 2015-04-02 | 4.081 | 2,144,074 | -365,992 | 0.11% | 8,749,438 |
| 2015-04-08 | 2015-04-01 | 3.768 | 2,510,066 | -121,997 | 0.13% | 9,459,062 |
| 2015-04-02 | 2015-03-31 | 3.550 | 2,632,063 | -182,515 | 0.13% | 9,343,401 |
| 2015-04-01 | 2015-03-30 | 3.591 | 2,814,578 | -34,582 | 0.14% | 10,108,500 |
| 2015-03-31 | 2015-03-27 | 3.415 | 2,849,160 | +1,921 | 0.14% | 9,728,481 |
| 2015-03-30 | 2015-03-26 | 3.446 | 2,847,239 | -9,606 | 0.14% | 9,810,841 |
| 2015-03-27 | 2015-03-25 | 3.456 | 2,856,845 | -97,982 | 0.14% | 9,873,681 |
| 2015-03-26 | 2015-03-24 | 3.415 | 2,954,827 | +8,646 | 0.15% | 10,089,282 |
| 2015-03-25 | 2015-03-23 | 3.321 | 2,946,181 | +19,212 | 0.15% | 9,783,730 |
| 2015-03-23 | 2015-03-19 | 3.300 | 2,926,969 | +78,770 | 0.15% | 9,658,990 |
| 2015-03-20 | 2015-03-18 | 3.279 | 2,848,199 | -152,737 | 0.14% | 9,339,749 |
| 2015-03-19 | 2015-03-17 | 3.258 | 3,000,936 | -56,675 | 0.15% | 9,778,121 |
| 2015-03-16 | 2015-03-12 | 3.321 | 3,057,611 | -6,725 | 0.15% | 10,153,768 |
| 2015-03-13 | 2015-03-11 | 3.300 | 3,064,336 | +35,543 | 0.15% | 10,112,301 |
| 2015-03-12 | 2015-03-10 | 3.331 | 3,028,793 | -15,370 | 0.15% | 10,089,599 |
| 2015-03-11 | 2015-03-09 | 3.456 | 3,044,163 | -89,336 | 0.15% | 10,521,080 |
| 2015-03-10 | 2015-03-06 | 3.498 | 3,133,499 | +19,212 | 0.16% | 10,960,319 |
| 2015-03-09 | 2015-03-05 | 3.425 | 3,114,287 | +16,330 | 0.16% | 10,666,179 |
| 2015-03-06 | 2015-03-04 | 3.404 | 3,097,957 | +9,606 | 0.16% | 10,545,750 |
| 2015-03-05 | 2015-03-03 | 3.467 | 3,088,351 | +32,661 | 0.16% | 10,705,950 |
| 2015-03-04 | 2015-03-02 | 3.508 | 3,055,690 | -124,879 | 0.15% | 10,719,969 |
| 2015-03-03 | 2015-02-27 | 3.342 | 3,180,569 | +3,842 | 0.16% | 10,628,310 |
| 2015-03-02 | 2015-02-26 | 3.404 | 3,176,727 | +26,897 | 0.16% | 10,813,891 |
| 2015-02-27 | 2015-02-25 | 3.415 | 3,149,830 | -27,857 | 0.16% | 10,755,121 |
| 2015-02-26 | 2015-02-24 | 3.279 | 3,177,687 | -9,606 | 0.16% | 10,420,199 |
| 2015-02-23 | 2015-02-16 | 3.331 | 3,187,293 | -5,764 | 0.16% | 10,617,599 |
| 2015-02-16 | 2015-02-12 | 3.394 | 3,193,057 | -27,858 | 0.16% | 10,836,240 |
| 2015-02-13 | 2015-02-11 | 3.362 | 3,220,915 | -9,606 | 0.16% | 10,830,191 |
| 2015-02-12 | 2015-02-10 | 3.383 | 3,230,521 | -4,803 | 0.16% | 10,929,751 |
| 2015-02-11 | 2015-02-09 | 3.321 | 3,235,324 | -111,430 | 0.16% | 10,743,921 |
| 2015-02-10 | 2015-02-06 | 3.342 | 3,346,754 | -9,606 | 0.17% | 11,183,640 |
| 2015-02-09 | 2015-02-05 | 3.331 | 3,356,360 | -22,094 | 0.17% | 11,180,799 |
| 2015-02-06 | 2015-02-04 | 3.373 | 3,378,454 | +78,770 | 0.17% | 11,395,079 |
| 2015-02-05 | 2015-02-03 | 3.498 | 3,299,684 | +9,606 | 0.17% | 11,541,599 |
| 2015-02-04 | 2015-02-02 | 3.539 | 3,290,078 | +11,527 | 0.17% | 11,644,999 |
| 2015-01-29 | 2015-01-27 | 3.623 | 3,278,551 | -165,224 | 0.17% | 11,877,240 |
| 2015-01-28 | 2015-01-26 | 3.508 | 3,443,775 | +57,636 | 0.17% | 12,081,449 |
| 2015-01-27 | 2015-01-23 | 3.467 | 3,386,139 | +129,682 | 0.17% | 11,738,250 |
| 2015-01-26 | 2015-01-22 | 3.529 | 3,256,457 | +64,361 | 0.16% | 11,492,100 |
| 2015-01-23 | 2015-01-21 | 3.612 | 3,192,096 | -9,606 | 0.16% | 11,530,808 |
| 2015-01-22 | 2015-01-20 | 3.602 | 3,201,702 | -961 | 0.16% | 11,532,178 |
| 2015-01-21 | 2015-01-19 | 3.508 | 3,202,663 | +28,818 | 0.16% | 11,235,580 |
| 2015-01-20 | 2015-01-16 | 3.644 | 3,173,845 | +14,409 | 0.16% | 11,564,000 |
| 2015-01-19 | 2015-01-15 | 3.633 | 3,159,436 | -41,306 | 0.16% | 11,478,611 |
| 2015-01-16 | 2015-01-14 | 3.602 | 3,200,742 | +74,927 | 0.16% | 11,528,720 |
| 2015-01-15 | 2015-01-13 | 3.696 | 3,125,815 | -960 | 0.16% | 11,551,702 |
| 2015-01-14 | 2015-01-12 | 3.748 | 3,126,775 | +39,385 | 0.16% | 11,717,999 |
| 2015-01-13 | 2015-01-09 | 3.852 | 3,087,390 | -129,682 | 0.16% | 11,891,799 |
| 2015-01-12 | 2015-01-08 | 3.696 | 3,217,072 | -65,321 | 0.16% | 11,888,949 |
| 2015-01-09 | 2015-01-07 | 3.748 | 3,282,393 | -263,207 | 0.17% | 12,301,198 |
| 2015-01-08 | 2015-01-06 | 3.539 | 3,545,600 | -42,266 | 0.18% | 12,549,401 |
| 2015-01-07 | 2015-01-05 | 3.508 | 3,587,866 | -136,407 | 0.18% | 12,586,948 |
| 2015-01-06 | 2015-01-02 | 3.519 | 3,724,273 | -151,775 | 0.19% | 13,104,261 |
| 2015-01-05 | 2014-12-31 | 3.571 | 3,876,048 | -46,110 | 0.20% | 13,840,048 |
| 2015-01-02 | 2014-12-29 | 3.467 | 3,922,158 | +24,976 | 0.20% | 13,596,391 |
| 2014-12-30 | 2014-12-24 | 3.529 | 3,897,182 | -10,567 | 0.20% | 13,753,231 |
| 2014-12-29 | 2014-12-22 | 3.477 | 3,907,749 | -74,927 | 0.20% | 13,587,122 |
| 2014-12-23 | 2014-12-19 | 3.477 | 3,982,676 | -90,297 | 0.20% | 13,847,641 |
| 2014-12-22 | 2014-12-18 | 3.331 | 4,072,973 | +12,488 | 0.21% | 13,568,000 |
| 2014-12-19 | 2014-12-17 | 3.383 | 4,060,485 | +33,621 | 0.20% | 13,737,750 |
| 2014-12-18 | 2014-12-16 | 3.571 | 4,026,864 | +27,858 | 0.20% | 14,378,561 |
| 2014-12-17 | 2014-12-15 | 3.675 | 3,999,006 | +15,370 | 0.20% | 14,695,389 |
| 2014-12-16 | 2014-12-12 | 3.664 | 3,983,636 | -35,543 | 0.20% | 14,597,438 |
| 2014-12-15 | 2014-12-11 | 3.581 | 4,019,179 | -18,251 | 0.20% | 14,392,960 |
| 2014-12-12 | 2014-12-10 | 3.633 | 4,037,430 | -101,825 | 0.20% | 14,668,468 |
| 2014-12-11 | 2014-12-09 | 3.394 | 4,139,255 | +48,031 | 0.21% | 14,047,341 |
| 2014-12-10 | 2014-12-08 | 3.383 | 4,091,224 | -5,764 | 0.21% | 13,841,749 |
| 2014-12-09 | 2014-12-05 | 3.331 | 4,096,988 | +414,982 | 0.21% | 13,648,000 |
| 2014-12-08 | 2014-12-04 | 3.633 | 3,682,006 | +22,094 | 0.19% | 13,377,170 |
| 2014-12-05 | 2014-12-03 | 3.675 | 3,659,912 | +8,646 | 0.18% | 13,449,300 |
| 2014-12-04 | 2014-12-02 | 3.612 | 3,651,266 | +60,518 | 0.18% | 13,189,468 |
| 2014-12-03 | 2014-12-01 | 3.477 | 3,590,748 | +120,076 | 0.18% | 12,484,919 |
| 2014-12-02 | 2014-11-28 | 3.727 | 3,470,672 | +198,845 | 0.17% | 12,934,539 |
| 2014-12-01 | 2014-11-27 | 3.800 | 3,271,827 | +40,346 | 0.16% | 12,431,901 |
| 2014-11-28 | 2014-11-26 | 3.779 | 3,231,481 | +82,612 | 0.16% | 12,211,319 |
| 2014-11-27 | 2014-11-25 | 3.831 | 3,148,869 | +193,082 | 0.16% | 12,063,040 |
| 2014-11-26 | 2014-11-24 | 4.039 | 2,955,787 | -6,724 | 0.15% | 11,938,759 |
| 2014-11-25 | 2014-11-21 | 4.039 | 2,962,511 | +960 | 0.15% | 11,965,918 |
| 2014-11-24 | 2014-11-20 | 4.102 | 2,961,551 | +38,424 | 0.15% | 12,147,021 |
| 2014-11-21 | 2014-11-19 | 4.133 | 2,923,127 | +24,976 | 0.15% | 12,080,712 |
| 2014-11-20 | 2014-11-18 | 4.039 | 2,898,151 | +28,818 | 0.15% | 11,705,961 |
| 2014-11-19 | 2014-11-17 | 4.081 | 2,869,333 | -24,975 | 0.14% | 11,709,042 |
| 2014-11-18 | 2014-11-14 | 4.133 | 2,894,308 | -44,188 | 0.15% | 11,961,609 |
| 2014-11-17 | 2014-11-13 | 4.133 | 2,938,496 | -13,449 | 0.15% | 12,144,229 |
| 2014-11-14 | 2014-11-12 | 4.185 | 2,951,945 | -262,245 | 0.15% | 12,353,461 |
| 2014-11-13 | 2014-11-11 | 3.956 | 3,214,190 | +23,054 | 0.16% | 12,714,798 |
| 2014-11-12 | 2014-11-10 | 3.945 | 3,191,136 | -88,376 | 0.16% | 12,590,381 |
| 2014-11-11 | 2014-11-07 | 3.862 | 3,279,512 | -2,881 | 0.17% | 12,665,941 |
| 2014-11-10 | 2014-11-06 | 3.800 | 3,282,393 | -19,213 | 0.17% | 12,472,048 |
| 2014-11-07 | 2014-11-05 | 3.800 | 3,301,606 | -24,015 | 0.17% | 12,545,052 |
| 2014-11-06 | 2014-11-04 | 3.810 | 3,325,621 | +6,724 | 0.17% | 12,670,921 |
| 2014-11-05 | 2014-11-03 | 3.758 | 3,318,897 | -36,503 | 0.17% | 12,472,552 |
| 2014-11-04 | 2014-10-31 | 3.727 | 3,355,400 | +38,425 | 0.17% | 12,504,942 |
| 2014-11-03 | 2014-10-30 | 3.737 | 3,316,975 | +63,400 | 0.17% | 12,396,269 |
| 2014-10-31 | 2014-10-29 | 3.758 | 3,253,575 | -961 | 0.16% | 12,227,069 |
| 2014-10-30 | 2014-10-28 | 3.789 | 3,254,536 | +58,597 | 0.16% | 12,332,320 |
| 2014-10-29 | 2014-10-27 | 3.716 | 3,195,939 | +219,979 | 0.16% | 11,877,391 |
| 2014-10-28 | 2014-10-24 | 3.862 | 2,975,960 | +32,661 | 0.15% | 11,493,580 |
| 2014-10-27 | 2014-10-23 | 3.852 | 2,943,299 | +7,685 | 0.15% | 11,336,799 |
| 2014-10-24 | 2014-10-22 | 3.997 | 2,935,614 | +74,927 | 0.15% | 11,735,038 |
| 2014-10-23 | 2014-10-21 | 4.070 | 2,860,687 | -9,606 | 0.14% | 11,643,980 |
| 2014-10-22 | 2014-10-20 | 3.925 | 2,870,293 | -6,724 | 0.14% | 11,264,759 |
| 2014-10-21 | 2014-10-17 | 3.883 | 2,877,017 | -57,637 | 0.14% | 11,171,348 |
| 2014-10-20 | 2014-10-16 | 3.873 | 2,934,654 | -2,882 | 0.15% | 11,364,601 |
| 2014-10-17 | 2014-10-15 | 3.748 | 2,937,536 | +97,022 | 0.15% | 11,008,801 |
| 2014-10-16 | 2014-10-14 | 3.841 | 2,840,514 | -61,479 | 0.14% | 10,911,329 |
| 2014-10-15 | 2014-10-13 | 3.914 | 2,901,993 | +1,921 | 0.15% | 11,358,959 |
| 2014-10-14 | 2014-10-10 | 3.956 | 2,900,072 | +99,903 | 0.15% | 11,472,200 |
| 2014-10-13 | 2014-10-09 | 4.081 | 2,800,169 | +269,931 | 0.14% | 11,426,801 |
| 2014-10-10 | 2014-10-08 | 4.164 | 2,530,238 | -17,291 | 0.13% | 10,535,999 |
| 2014-10-09 | 2014-10-07 | 4.143 | 2,547,529 | +230,545 | 0.13% | 10,554,959 |
| 2014-10-08 | 2014-10-06 | 4.122 | 2,316,984 | +12,488 | 0.12% | 9,551,522 |
| 2014-10-07 | 2014-10-03 | 3.956 | 2,304,496 | +23,055 | 0.12% | 9,116,201 |
| 2014-10-06 | 2014-09-30 | 3.956 | 2,281,441 | -9,606 | 0.11% | 9,024,999 |
| 2014-10-03 | 2014-09-29 | 3.852 | 2,291,047 | +100,863 | 0.12% | 8,824,499 |
| 2014-09-30 | 2014-09-26 | 3.956 | 2,190,184 | -2,881 | 0.11% | 8,664,002 |
| 2014-09-29 | 2014-09-25 | 4.112 | 2,193,065 | +213,254 | 0.11% | 9,017,849 |
| 2014-09-26 | 2014-09-24 | 4.268 | 1,979,811 | -16,330 | 0.10% | 8,450,102 |
| 2014-09-25 | 2014-09-23 | 4.289 | 1,996,141 | -26,897 | 0.10% | 8,561,360 |
| 2014-09-24 | 2014-09-22 | 4.279 | 2,023,038 | +108,549 | 0.10% | 8,655,660 |
| 2014-09-23 | 2014-09-19 | 4.289 | 1,914,489 | -29,779 | 0.10% | 8,211,158 |
| 2014-09-22 | 2014-09-18 | 4.060 | 1,944,268 | -1,921 | 0.10% | 7,893,599 |
| 2014-09-19 | 2014-09-17 | 3.987 | 1,946,189 | +60,518 | 0.10% | 7,759,578 |
| 2014-09-18 | 2014-09-16 | 3.997 | 1,885,671 | +31,700 | 0.09% | 7,537,919 |
| 2014-09-17 | 2014-09-15 | 4.102 | 1,853,971 | -91,258 | 0.09% | 7,604,199 |
| 2014-09-16 | 2014-09-12 | 4.070 | 1,945,229 | -107,588 | 0.10% | 7,917,751 |
| 2014-09-15 | 2014-09-11 | 4.060 | 2,052,817 | -56,676 | 0.10% | 8,334,301 |
| 2014-09-12 | 2014-09-10 | 3.831 | 2,109,493 | -5,763 | 0.11% | 8,081,282 |
| 2014-09-11 | 2014-09-08 | 3.737 | 2,115,256 | -62,440 | 0.11% | 7,905,179 |
| 2014-09-10 | 2014-09-05 | 3.591 | 2,177,696 | -40,345 | 0.11% | 7,821,151 |
| 2014-09-08 | 2014-09-04 | 3.550 | 2,218,041 | -46,109 | 0.11% | 7,873,690 |
| 2014-09-05 | 2014-09-03 | 3.706 | 2,264,150 | -133,525 | 0.11% | 8,390,919 |
| 2014-09-04 | 2014-09-02 | 3.623 | 2,397,675 | -24,975 | 0.12% | 8,686,081 |
| 2014-09-03 | 2014-09-01 | 3.685 | 2,422,650 | -392,889 | 0.12% | 8,927,879 |
| 2014-09-02 | 2014-08-29 | 3.362 | 2,815,539 | -48,030 | 0.14% | 9,467,131 |
| 2014-09-01 | 2014-08-28 | 3.279 | 2,863,569 | +12,488 | 0.14% | 9,390,150 |
| 2014-08-29 | 2014-08-27 | 3.238 | 2,851,081 | +58,597 | 0.14% | 9,230,480 |
| 2014-08-28 | 2014-08-26 | 3.310 | 2,792,484 | -191,161 | 0.14% | 9,244,260 |
| 2014-08-27 | 2014-08-25 | 3.279 | 2,983,645 | -167,145 | 0.15% | 9,783,901 |
| 2014-08-26 | 2014-08-22 | 3.310 | 3,150,790 | -211,334 | 0.16% | 10,430,399 |
| 2014-08-25 | 2014-08-21 | 3.144 | 3,362,124 | +28,818 | 0.17% | 10,570,001 |
| 2014-08-22 | 2014-08-20 | 3.196 | 3,333,306 | -14,409 | 0.17% | 10,652,901 |
| 2014-08-21 | 2014-08-19 | 3.238 | 3,347,715 | +30,740 | 0.17% | 10,838,351 |
| 2014-08-20 | 2014-08-18 | 3.258 | 3,316,975 | -137,367 | 0.17% | 10,807,889 |
| 2014-08-19 | 2014-08-15 | 3.206 | 3,454,342 | -74,927 | 0.17% | 11,075,680 |
| 2014-08-18 | 2014-08-14 | 3.206 | 3,529,269 | -82,613 | 0.18% | 11,315,919 |
| 2014-08-15 | 2014-08-13 | 3.227 | 3,611,882 | -184,436 | 0.18% | 11,656,001 |
| 2014-08-14 | 2014-08-12 | 3.154 | 3,796,318 | -326,606 | 0.19% | 11,974,560 |
| 2014-08-13 | 2014-08-11 | 2.998 | 4,122,924 | -251,679 | 0.21% | 12,360,959 |
| 2014-08-12 | 2014-08-08 | 2.873 | 4,374,603 | +41,306 | 0.22% | 12,569,039 |
| 2014-08-11 | 2014-08-07 | 2.863 | 4,333,297 | +54,754 | 0.22% | 12,405,249 |
| 2014-08-08 | 2014-08-06 | 2.790 | 4,278,543 | -9,606 | 0.22% | 11,936,721 |
| 2014-08-07 | 2014-08-05 | 2.790 | 4,288,149 | -123,918 | 0.22% | 11,963,521 |
| 2014-08-06 | 2014-08-04 | 2.800 | 4,412,067 | +14,409 | 0.22% | 12,355,170 |
| 2014-08-05 | 2014-08-01 | 2.800 | 4,397,658 | -67,242 | 0.22% | 12,314,820 |
| 2014-08-04 | 2014-07-31 | 2.852 | 4,464,900 | +68,203 | 0.22% | 12,735,519 |
| 2014-08-01 | 2014-07-30 | 2.863 | 4,396,697 | -559,074 | 0.22% | 12,586,749 |
| 2014-07-31 | 2014-07-29 | 2.613 | 4,955,771 | -192,121 | 0.25% | 12,949,091 |
| 2014-07-30 | 2014-07-28 | 2.821 | 5,147,892 | +69,164 | 0.26% | 14,522,890 |
| 2014-07-29 | 2014-07-25 | 3.040 | 5,078,728 | -2,882 | 0.26% | 15,438,039 |
| 2014-07-28 | 2014-07-24 | 2.977 | 5,081,610 | -219,018 | 0.26% | 15,129,400 |
| 2014-07-25 | 2014-07-23 | 2.936 | 5,300,628 | +159,460 | 0.28% | 15,560,759 |
| 2014-07-24 | 2014-07-22 | 3.029 | 5,141,168 | -78,769 | 0.27% | 15,574,321 |
| 2014-07-23 | 2014-07-21 | 2.936 | 5,219,937 | +323,724 | 0.27% | 15,323,879 |
| 2014-07-22 | 2014-07-18 | 3.040 | 4,896,213 | +34,582 | 0.25% | 14,883,240 |
| 2014-07-21 | 2014-07-17 | 3.061 | 4,861,631 | +406,337 | 0.25% | 14,879,340 |
| 2014-07-18 | 2014-07-16 | 3.175 | 4,455,294 | -187,319 | 0.23% | 14,145,899 |
| 2014-07-17 | 2014-07-15 | 3.196 | 4,642,613 | +104,706 | 0.24% | 14,837,311 |
| 2014-07-16 | 2014-07-14 | 3.081 | 4,537,907 | +246,876 | 0.24% | 13,983,041 |
| 2014-07-15 | 2014-07-11 | 3.123 | 4,291,031 | +356,386 | 0.22% | 13,401,001 |
| 2014-07-14 | 2014-07-10 | 3.206 | 3,934,645 | +191,160 | 0.20% | 12,615,678 |
| 2014-07-11 | 2014-07-09 | 3.206 | 3,743,485 | +361,188 | 0.19% | 12,002,761 |
| 2014-07-10 | 2014-07-08 | 3.373 | 3,382,297 | -960 | 0.18% | 11,408,041 |
| 2014-07-09 | 2014-07-07 | 3.487 | 3,383,257 | +696,440 | 0.18% | 11,798,699 |
| 2014-07-08 | 2014-07-04 | 3.342 | 2,686,817 | 0.14% | 8,978,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy