History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 781,000 +0 0.03% 374,880
2025-10-13 2025-10-09 0.500 781,000 +0 0.03% 390,500
2025-10-10 2025-10-08 0.445 781,000 +0 0.03% 347,545
2025-10-09 2025-10-06 0.420 781,000 -100,000 0.03% 328,020
2025-09-15 2025-09-11 0.380 881,000 +50,000 0.04% 334,780
2025-09-10 2025-09-08 0.360 831,000 -10,000 0.04% 299,160
2025-09-05 2025-09-03 0.370 841,000 +40,000 0.04% 311,170
2025-08-21 2025-08-19 0.385 801,000 -30,000 0.04% 308,385
2025-07-30 2025-07-28 0.360 831,000 -10,000 0.04% 299,160
2025-07-24 2025-07-22 0.370 841,000 +50,000 0.04% 311,170
2025-07-18 2025-07-16 0.345 791,000 -100,000 0.04% 272,895
2025-07-15 2025-07-11 0.345 891,000 +100,000 0.04% 307,395
2025-07-11 2025-07-09 0.345 791,000 +10,000 0.04% 272,895
2025-03-12 2025-03-10 0.285 781,000 -15,000 0.04% 222,585
2025-02-20 2025-02-18 0.300 796,000 -20,000 0.04% 238,800
2024-12-27 2024-12-20 0.305 816,000 -172,000 0.04% 248,880
2024-10-21 2024-10-17 0.400 988,000 -50,000 0.05% 395,200
2024-10-03 2024-09-30 0.238 1,038,000 +158,000 0.05% 247,044
2024-10-02 2024-09-27 0.230 880,000 +14,000 0.04% 202,400
2023-07-04 2023-06-30 0.395 866,000 +50,000 0.04% 342,070
2023-01-11 2023-01-09 0.570 816,000 -12,000 0.04% 465,120
2022-08-31 2022-08-29 0.630 828,000 -30,000 0.04% 521,640
2022-06-02 2022-05-31 0.690 858,000 -6,000 0.04% 592,020
2022-05-24 2022-05-20 0.720 864,000 +300,000 0.04% 622,080
2022-03-25 2022-03-23 0.730 564,000 -400,000 0.03% 411,720
2022-02-21 2022-02-17 0.800 964,000 +30,000 0.05% 771,200
2022-01-10 2022-01-06 0.760 934,000 -300,000 0.04% 709,840
2021-10-21 2021-10-19 0.890 1,234,000 -25,000 0.06% 1,098,260
2021-10-20 2021-10-18 0.870 1,259,000 -300,000 0.06% 1,095,330
2021-10-19 2021-10-15 0.890 1,559,000 -500,000 0.07% 1,387,510
2021-10-15 2021-10-11 0.880 2,059,000 +800,000 0.10% 1,811,920
2021-10-12 2021-10-08 0.940 1,259,000 -313,000 0.06% 1,183,460
2021-10-11 2021-10-07 1.000 1,572,000 +338,000 0.07% 1,572,000
2021-09-29 2021-09-27 0.900 1,234,000 +3,000 0.06% 1,110,600
2021-09-28 2021-09-24 0.950 1,231,000 +3,000 0.06% 1,169,450
2021-09-07 2021-09-03 0.910 1,228,000 -30,000 0.06% 1,117,480
2021-09-01 2021-08-30 0.780 1,258,000 -206,000 0.06% 981,240
2021-08-30 2021-08-26 0.810 1,464,000 -293,000 0.07% 1,185,840
2021-08-06 2021-08-04 0.660 1,757,000 -24,000 0.08% 1,159,620
2021-07-05 2021-06-30 0.690 1,781,000 -100,000 0.08% 1,228,890
2021-06-09 2021-06-07 0.710 1,881,000 +4,000 0.09% 1,335,510
2021-06-07 2021-06-03 0.710 1,877,000 -49,000 0.09% 1,332,670
2021-02-17 2021-02-11 0.700 1,926,000 -79,000 0.09% 1,348,200
2021-01-07 2021-01-05 0.690 2,005,000 -50,000 0.09% 1,383,450
2020-12-07 2020-12-03 0.720 2,055,000 -46,000 0.10% 1,479,600
2020-09-08 2020-09-04 0.730 2,101,000 -20,000 0.10% 1,533,730
2020-06-01 2020-05-28 0.800 2,121,000 +39,000 0.10% 1,696,800
2020-05-07 2020-05-05 0.780 2,082,000 +40,000 0.10% 1,623,960
2020-03-26 2020-03-24 0.750 2,042,000 -2,000 0.10% 1,531,500
2020-03-06 2020-03-04 0.830 2,044,000 -41,000 0.10% 1,696,520
2019-11-27 2019-11-25 0.780 2,085,000 -18,000 0.10% 1,626,300
2019-11-12 2019-11-08 0.760 2,103,000 +41,000 0.10% 1,598,280
2019-10-29 2019-10-25 0.780 2,062,000 -590,000 0.10% 1,608,360
2019-08-30 2019-08-28 0.890 2,652,000 -15,000 0.13% 2,360,280
2019-08-19 2019-08-15 0.890 2,667,000 -324,000 0.13% 2,373,630
2019-06-26 2019-06-24 0.880 2,991,000 -50,000 0.15% 2,632,080
2019-06-03 2019-05-30 0.890 3,041,000 -45,000 0.15% 2,706,490
2019-05-29 2019-05-27 0.930 3,086,000 -5,000 0.15% 2,869,980
2019-05-08 2019-05-06 1.060 3,091,000 -42,000 0.15% 3,276,460
2019-04-30 2019-04-26 1.080 3,133,000 -130,000 0.15% 3,383,640
2019-04-24 2019-04-18 1.170 3,263,000 +50,000 0.16% 3,817,710
2019-04-23 2019-04-17 1.170 3,213,000 -150,000 0.16% 3,759,210
2019-04-18 2019-04-16 1.180 3,363,000 -50,000 0.17% 3,968,340
2019-04-16 2019-04-12 1.200 3,413,000 -200,000 0.17% 4,095,600
2019-04-15 2019-04-11 1.200 3,613,000 -200,000 0.18% 4,335,600
2019-04-12 2019-04-10 1.240 3,813,000 -417,000 0.19% 4,728,120
2019-04-11 2019-04-09 1.280 4,230,000 +27,000 0.21% 5,414,400
2019-04-10 2019-04-08 1.270 4,203,000 +52,000 0.21% 5,337,810
2019-04-09 2019-04-04 1.330 4,151,000 +447,000 0.20% 5,520,830
2019-04-03 2019-04-01 1.180 3,704,000 +26,000 0.18% 4,370,720
2019-04-02 2019-03-29 1.170 3,678,000 -140,000 0.18% 4,303,260
2019-03-22 2019-03-20 1.180 3,818,000 +54,000 0.19% 4,505,240
2019-03-20 2019-03-18 1.200 3,764,000 +10,000 0.19% 4,516,800
2019-03-14 2019-03-12 1.200 3,754,000 -10,000 0.18% 4,504,800
2019-03-11 2019-03-07 1.170 3,764,000 +14,000 0.19% 4,403,880
2019-03-08 2019-03-06 1.160 3,750,000 -98,000 0.18% 4,350,000
2019-03-06 2019-03-04 1.180 3,848,000 +800,000 0.19% 4,540,640
2019-03-05 2019-03-01 1.180 3,048,000 -225,000 0.15% 3,596,640
2019-03-04 2019-02-28 1.140 3,273,000 -85,000 0.16% 3,731,220
2019-03-01 2019-02-27 1.160 3,358,000 -400,000 0.17% 3,895,280
2019-02-28 2019-02-26 1.190 3,758,000 -123,000 0.18% 4,472,020
2019-02-27 2019-02-25 1.110 3,881,000 +35,000 0.19% 4,307,910
2019-02-26 2019-02-22 1.310 3,846,000 +297,000 0.19% 5,038,260
2019-02-22 2019-02-20 1.100 3,549,000 +76,000 0.17% 3,903,900
2019-02-21 2019-02-19 1.080 3,473,000 -300,000 0.17% 3,750,840
2019-02-20 2019-02-18 1.060 3,773,000 -200,000 0.19% 3,999,380
2019-02-15 2019-02-13 1.010 3,973,000 +50,000 0.20% 4,012,730
2019-02-14 2019-02-12 1.010 3,923,000 +50,000 0.19% 3,962,230
2019-02-11 2019-02-04 0.970 3,873,000 -25,000 0.19% 3,756,810
2019-02-01 2019-01-30 0.880 3,898,000 +50,000 0.19% 3,430,240
2019-01-23 2019-01-21 0.890 3,848,000 +35,000 0.19% 3,424,720
2019-01-15 2019-01-11 0.930 3,813,000 -33,000 0.19% 3,546,090
2019-01-10 2019-01-08 0.880 3,846,000 -11,000 0.19% 3,384,480
2018-12-28 2018-12-24 0.660 3,857,000 +19,000 0.19% 2,545,620
2018-11-29 2018-11-27 0.890 3,838,000 -10,000 0.19% 3,415,820
2018-11-19 2018-11-15 0.920 3,848,000 +12,000 0.19% 3,540,160
2018-11-05 2018-11-01 0.890 3,836,000 +2,000 0.19% 3,414,040
2018-10-29 2018-10-25 0.930 3,834,000 -50,000 0.19% 3,565,620
2018-10-25 2018-10-23 0.980 3,884,000 +50,000 0.19% 3,806,320
2018-10-12 2018-10-10 1.020 3,834,000 -5,000 0.19% 3,910,680
2018-10-03 2018-09-28 1.050 3,839,000 -188,000 0.19% 4,030,950
2018-10-02 2018-09-27 1.090 4,027,000 +157,000 0.20% 4,389,430
2018-09-28 2018-09-26 1.060 3,870,000 +51,000 0.19% 4,102,200
2018-09-26 2018-09-21 1.060 3,819,000 -80,000 0.19% 4,048,140
2018-09-24 2018-09-20 1.080 3,899,000 -69,000 0.19% 4,210,920
2018-09-14 2018-09-12 1.020 3,968,000 +50,000 0.20% 4,047,360
2018-09-12 2018-09-10 1.010 3,918,000 +150,000 0.19% 3,957,180
2018-09-11 2018-09-07 1.030 3,768,000 +100,000 0.19% 3,881,040
2018-09-10 2018-09-06 1.030 3,668,000 -182,000 0.18% 3,778,040
2018-09-04 2018-08-31 1.100 3,850,000 -90,000 0.19% 4,235,000
2018-08-28 2018-08-24 1.080 3,940,000 -30,000 0.19% 4,255,200
2018-08-13 2018-08-09 1.010 3,970,000 -70,000 0.20% 4,009,700
2018-08-10 2018-08-08 1.020 4,040,000 +37,000 0.20% 4,120,800
2018-08-01 2018-07-30 1.200 4,003,000 -4,000 0.20% 4,803,600
2018-07-27 2018-07-25 1.190 4,007,000 -180,000 0.19% 4,768,330
2018-07-09 2018-07-05 1.170 4,187,000 -70,000 0.20% 4,898,790
2018-06-27 2018-06-25 1.290 4,257,000 +6,000 0.21% 5,491,530
2018-06-19 2018-06-14 1.455 4,251,000 +73,345 0.21% 6,185,654
2018-06-06 2018-06-04 1.496 4,177,655 +68,792 0.21% 6,248,970
2018-06-05 2018-06-01 1.496 4,108,863 -5,897 0.20% 6,146,070
2018-05-24 2018-05-21 1.445 4,114,760 -52,085 0.20% 5,945,541
2018-05-21 2018-05-17 1.414 4,166,845 +7,862 0.21% 5,893,600
2018-05-17 2018-05-15 1.425 4,158,983 -14,741 0.21% 5,924,800
2018-05-16 2018-05-14 1.445 4,173,724 +137,584 0.21% 6,030,740
2018-05-14 2018-05-10 1.445 4,036,140 -45,206 0.20% 5,831,940
2018-05-11 2018-05-09 1.455 4,081,346 -983 0.20% 5,938,790
2018-05-10 2018-05-08 1.425 4,082,329 +983 0.20% 5,815,600
2018-04-27 2018-04-25 1.394 4,081,346 -19,655 0.20% 5,689,610
2018-04-18 2018-04-16 1.404 4,101,001 +34,396 0.20% 5,758,740
2018-04-17 2018-04-13 1.445 4,066,605 +19,655 0.20% 5,875,960
2018-04-09 2018-04-04 1.425 4,046,950 -49,137 0.20% 5,765,200
2018-03-19 2018-03-15 1.567 4,096,087 +12,775 0.20% 6,418,719
2018-03-13 2018-03-09 1.587 4,083,312 +98,275 0.20% 6,481,801
2018-03-12 2018-03-08 1.587 3,985,037 +240,773 0.20% 6,325,800
2018-03-06 2018-03-02 1.618 3,744,264 +27,517 0.18% 6,057,900
2018-03-05 2018-03-01 1.659 3,716,747 +46,189 0.18% 6,164,660
2018-03-02 2018-02-28 1.628 3,670,558 +15,724 0.18% 5,976,000
2018-03-01 2018-02-27 1.648 3,654,834 +29,482 0.18% 6,024,780
2018-02-27 2018-02-23 1.648 3,625,352 -49,137 0.18% 5,976,180
2018-02-23 2018-02-21 1.628 3,674,489 +5,896 0.18% 5,982,400
2018-02-21 2018-02-15 1.608 3,668,593 -31,447 0.18% 5,898,141
2018-02-13 2018-02-09 1.475 3,700,040 +80,585 0.18% 5,459,249
2018-02-12 2018-02-08 1.577 3,619,455 -29,483 0.18% 5,708,650
2018-02-09 2018-02-07 1.557 3,648,938 +29,483 0.18% 5,680,891
2018-02-02 2018-01-31 1.689 3,619,455 -46,189 0.18% 6,113,780
2018-02-01 2018-01-30 1.709 3,665,644 +29,482 0.18% 6,266,399
2018-01-31 2018-01-29 1.740 3,636,162 -29,482 0.18% 6,327,000
2018-01-30 2018-01-26 1.760 3,665,644 +103,188 0.18% 6,452,899
2018-01-29 2018-01-25 1.781 3,562,456 -38,327 0.18% 6,343,750
2018-01-26 2018-01-24 1.771 3,600,783 +24,569 0.18% 6,375,360
2018-01-25 2018-01-23 1.771 3,576,214 -139,550 0.18% 6,331,859
2018-01-17 2018-01-15 1.750 3,715,764 -54,051 0.18% 6,503,319
2018-01-11 2018-01-09 1.699 3,769,815 +72,723 0.19% 6,406,119
2018-01-10 2018-01-08 1.760 3,697,092 +35,379 0.18% 6,508,260
2018-01-09 2018-01-05 1.781 3,661,713 +55,033 0.18% 6,520,499
2018-01-08 2018-01-04 1.781 3,606,680 -44,223 0.18% 6,422,501
2018-01-05 2018-01-03 1.791 3,650,903 +43,241 0.18% 6,538,400
2018-01-02 2017-12-28 1.659 3,607,662 +55,033 0.18% 5,983,729
2017-12-29 2017-12-27 1.659 3,552,629 +43,241 0.18% 5,892,451
2017-12-27 2017-12-21 1.638 3,509,388 +8,845 0.17% 5,749,311
2017-12-08 2017-12-06 1.628 3,500,543 -19,655 0.17% 5,699,200
2017-12-07 2017-12-05 1.709 3,520,198 -2,948 0.17% 6,017,760
2017-12-05 2017-12-01 1.740 3,523,146 -98,275 0.17% 6,130,350
2017-12-04 2017-11-30 1.730 3,621,421 -3,931 0.18% 6,264,500
2017-12-01 2017-11-29 1.760 3,625,352 +9,828 0.18% 6,381,970
2017-11-21 2017-11-17 1.801 3,615,524 +24,568 0.18% 6,511,829
2017-11-20 2017-11-16 1.882 3,590,956 -40,292 0.18% 6,759,901
2017-11-17 2017-11-15 1.862 3,631,248 -24,569 0.18% 6,761,850
2017-11-15 2017-11-13 1.852 3,655,817 +46,189 0.18% 6,770,400
2017-11-14 2017-11-10 1.913 3,609,628 +49,138 0.18% 6,905,240
2017-11-10 2017-11-08 1.984 3,560,490 -98,275 0.18% 7,064,849
2017-11-09 2017-11-07 1.903 3,658,765 +90,413 0.18% 6,962,010
2017-11-08 2017-11-06 1.984 3,568,352 +19,654 0.18% 7,080,449
2017-11-07 2017-11-03 1.984 3,548,698 -19,654 0.17% 7,041,451
2017-11-06 2017-11-02 1.964 3,568,352 +2,948 0.18% 7,007,829
2017-11-01 2017-10-30 2.005 3,565,404 -29,483 0.18% 7,147,160
2017-10-31 2017-10-27 1.954 3,594,887 +93,361 0.18% 7,023,361
2017-10-30 2017-10-26 2.015 3,501,526 +16,707 0.17% 7,054,741
2017-10-27 2017-10-25 2.055 3,484,819 -9,827 0.17% 7,162,920
2017-10-26 2017-10-24 1.994 3,494,646 +144,463 0.17% 6,969,759
2017-10-24 2017-10-20 2.025 3,350,183 -23,586 0.16% 6,783,911
2017-10-23 2017-10-19 1.994 3,373,769 +69,775 0.17% 6,728,681
2017-10-20 2017-10-18 1.974 3,303,994 -3,931 0.16% 6,522,281
2017-10-19 2017-10-17 1.944 3,307,925 +153,309 0.16% 6,429,061
2017-10-18 2017-10-16 2.025 3,154,616 -68,792 0.16% 6,387,900
2017-10-17 2017-10-13 1.842 3,223,408 -58,965 0.16% 5,936,799
2017-10-16 2017-10-12 1.832 3,282,373 -216,204 0.16% 6,012,000
2017-10-13 2017-10-11 1.791 3,498,577 -29,483 0.17% 6,265,599
2017-10-12 2017-10-10 1.760 3,528,060 -10,810 0.17% 6,210,700
2017-10-09 2017-10-04 1.730 3,538,870 +19,655 0.17% 6,121,700
2017-10-04 2017-09-29 1.720 3,519,215 -26,534 0.17% 6,051,890
2017-10-03 2017-09-28 1.689 3,545,749 +203,428 0.17% 5,989,280
2017-09-29 2017-09-27 1.740 3,342,321 +39,310 0.16% 5,815,710
2017-09-27 2017-09-25 1.699 3,303,011 +98,275 0.16% 5,612,870
2017-09-21 2017-09-19 1.801 3,204,736 -14,741 0.16% 5,771,970
2017-09-20 2017-09-18 1.771 3,219,477 -98,275 0.16% 5,700,239
2017-09-18 2017-09-14 1.740 3,317,752 -9,828 0.16% 5,772,960
2017-09-14 2017-09-12 1.669 3,327,580 -39,309 0.16% 5,553,041
2017-09-12 2017-09-08 1.659 3,366,889 -68,793 0.17% 5,584,379
2017-09-11 2017-09-07 1.638 3,435,682 -41,275 0.17% 5,628,561
2017-09-07 2017-09-05 1.577 3,476,957 -36,362 0.17% 5,483,900
2017-09-06 2017-09-04 1.567 3,513,319 -142,498 0.17% 5,505,501
2017-09-05 2017-09-01 1.557 3,655,817 +187,705 0.18% 5,691,600
2017-09-04 2017-08-31 1.547 3,468,112 +36,361 0.17% 5,364,079
2017-08-30 2017-08-28 1.557 3,431,751 -133,653 0.17% 5,342,760
2017-08-29 2017-08-25 1.516 3,565,404 +1,965 0.18% 5,405,720
2017-08-25 2017-08-22 1.506 3,563,439 +1,966 0.18% 5,366,480
2017-08-24 2017-08-21 1.516 3,561,473 +137,584 0.18% 5,399,760
2017-08-22 2017-08-18 1.516 3,423,889 -196,549 0.17% 5,191,160
2017-08-16 2017-08-14 1.516 3,620,438 +33,413 0.18% 5,489,160
2017-08-15 2017-08-11 1.526 3,587,025 +35,379 0.18% 5,475,001
2017-08-14 2017-08-10 1.557 3,551,646 -132,671 0.17% 5,529,420
2017-08-11 2017-08-09 1.577 3,684,317 +34,397 0.18% 5,810,951
2017-08-10 2017-08-08 1.598 3,649,920 +4,913 0.18% 5,830,979
2017-08-09 2017-08-07 1.577 3,645,007 +98,275 0.18% 5,748,950
2017-08-08 2017-08-04 1.567 3,546,732 +98,275 0.17% 5,557,860
2017-08-02 2017-07-31 1.567 3,448,457 +78,619 0.17% 5,403,859
2017-08-01 2017-07-28 1.557 3,369,838 +15,724 0.17% 5,246,371
2017-07-28 2017-07-26 1.537 3,354,114 +44,224 0.17% 5,153,630
2017-07-27 2017-07-25 1.557 3,309,890 +58,965 0.16% 5,153,040
2017-07-26 2017-07-24 1.537 3,250,925 +115,964 0.16% 4,995,079
2017-07-25 2017-07-21 1.577 3,134,961 +19,655 0.15% 4,944,500
2017-07-21 2017-07-19 1.608 3,115,306 +143,481 0.15% 5,008,599
2017-07-20 2017-07-18 1.598 2,971,825 +39,310 0.15% 4,747,679
2017-07-19 2017-07-17 1.608 2,932,515 +19,654 0.14% 4,714,719
2017-07-17 2017-07-13 1.669 2,912,861 +98,275 0.14% 4,860,961
2017-07-14 2017-07-12 1.699 2,814,586 -29,482 0.14% 4,782,880
2017-07-13 2017-07-11 1.587 2,844,068 +19,655 0.14% 4,514,640
2017-07-07 2017-07-05 1.547 2,824,413 +39,309 0.14% 4,368,479
2017-07-04 2017-06-30 1.598 2,785,104 +7,862 0.14% 4,449,381
2017-07-03 2017-06-29 1.608 2,777,242 -58,964 0.14% 4,465,081
2017-06-30 2017-06-28 1.577 2,836,206 -49,138 0.14% 4,473,299
2017-06-29 2017-06-27 1.608 2,885,344 +21,621 0.14% 4,638,881
2017-06-23 2017-06-21 1.648 2,863,723 +68,792 0.14% 4,720,680
2017-06-22 2017-06-20 1.648 2,794,931 +63,879 0.14% 4,607,280
2017-06-20 2017-06-16 1.689 2,731,052 +24,568 0.13% 4,613,139
2017-06-15 2017-06-13 1.638 2,706,484 +24,569 0.13% 4,433,940
2017-06-13 2017-06-09 1.648 2,681,915 +12,776 0.13% 4,420,980
2017-06-12 2017-06-08 1.657 2,669,139 +24,568 0.13% 4,422,567
2017-06-09 2017-06-07 1.647 2,644,571 +29,784 0.13% 4,354,643
2017-05-31 2017-05-26 1.750 2,614,787 +34,008 0.13% 4,574,699
2017-05-29 2017-05-25 1.770 2,580,779 +9,717 0.13% 4,568,321
2017-05-24 2017-05-22 1.832 2,571,062 +19,434 0.13% 4,709,880
2017-05-22 2017-05-18 1.842 2,551,628 -58,301 0.13% 4,700,540
2017-05-12 2017-05-10 1.883 2,609,929 -9,717 0.13% 4,915,380
2017-05-10 2017-05-08 1.791 2,619,646 +19,434 0.13% 4,691,041
2017-05-09 2017-05-05 1.822 2,600,212 -87,451 0.13% 4,736,520
2017-05-08 2017-05-04 1.811 2,687,663 +19,433 0.13% 4,868,160
2017-04-26 2017-04-24 1.883 2,668,230 -11,660 0.13% 5,025,181
2017-04-21 2017-04-19 1.914 2,679,890 +87,451 0.13% 5,129,880
2017-04-12 2017-04-10 2.007 2,592,439 +11,660 0.13% 5,202,601
2017-04-11 2017-04-07 2.058 2,580,779 +1,944 0.13% 5,312,001
2017-04-10 2017-04-06 2.048 2,578,835 -13,604 0.13% 5,281,460
2017-04-07 2017-04-05 2.038 2,592,439 +29,151 0.13% 5,282,641
2017-04-05 2017-03-31 2.027 2,563,288 -11,660 0.13% 5,196,859
2017-03-31 2017-03-29 2.048 2,574,948 +11,660 0.13% 5,273,499
2017-03-29 2017-03-27 2.048 2,563,288 +29,150 0.13% 5,249,619
2017-03-24 2017-03-22 2.254 2,534,138 -29,150 0.13% 5,711,520
2017-03-23 2017-03-21 2.326 2,563,288 -24,292 0.13% 5,961,879
2017-03-22 2017-03-20 2.192 2,587,580 -29,151 0.13% 5,672,189
2017-03-21 2017-03-17 2.130 2,616,731 +29,151 0.13% 5,574,511
2017-03-20 2017-03-16 2.182 2,587,580 -29,151 0.13% 5,645,559
2017-03-17 2017-03-15 2.089 2,616,731 -29,150 0.13% 5,466,791
2017-03-15 2017-03-13 2.099 2,645,881 -97,168 0.13% 5,554,920
2017-03-14 2017-03-10 2.079 2,743,049 +29,150 0.14% 5,702,460
2017-03-09 2017-03-07 2.130 2,713,899 -15,546 0.14% 5,781,511
2017-03-07 2017-03-03 2.110 2,729,445 +27,207 0.14% 5,758,449
2017-03-06 2017-03-02 2.110 2,702,238 -37,896 0.13% 5,701,049
2017-03-02 2017-02-28 1.955 2,740,134 -71,904 0.14% 5,358,000
2017-03-01 2017-02-27 1.976 2,812,038 +14,575 0.14% 5,556,480
2017-02-28 2017-02-24 1.976 2,797,463 +29,150 0.14% 5,527,680
2017-02-27 2017-02-23 2.007 2,768,313 -42,753 0.14% 5,555,551
2017-02-24 2017-02-22 2.038 2,811,066 +15,546 0.14% 5,728,139
2017-02-22 2017-02-20 2.007 2,795,520 +6,802 0.14% 5,610,151
2017-02-21 2017-02-17 2.017 2,788,718 +38,867 0.14% 5,625,200
2017-02-16 2017-02-14 2.048 2,749,851 +29,151 0.14% 5,631,701
2017-02-15 2017-02-13 2.069 2,720,700 -9,717 0.14% 5,627,999
2017-02-13 2017-02-09 2.027 2,730,417 -29,150 0.14% 5,535,700
2017-02-10 2017-02-08 1.955 2,759,567 +29,150 0.14% 5,395,999
2017-02-08 2017-02-06 1.966 2,730,417 +3,887 0.14% 5,367,100
2017-01-20 2017-01-18 1.966 2,726,530 -130,205 0.14% 5,359,459
2017-01-17 2017-01-13 1.935 2,856,735 -29,151 0.14% 5,527,199
2017-01-04 2016-12-30 2.079 2,885,886 -184,619 0.14% 5,999,401
2017-01-03 2016-12-29 1.986 3,070,505 -9,716 0.15% 6,098,801
2016-12-30 2016-12-28 1.925 3,080,221 -48,584 0.15% 5,927,899
2016-12-28 2016-12-22 1.852 3,128,805 +48,584 0.16% 5,795,999
2016-12-21 2016-12-19 1.832 3,080,221 -38,868 0.15% 5,642,599
2016-12-15 2016-12-13 1.811 3,119,089 +58,301 0.16% 5,649,601
2016-12-14 2016-12-12 1.852 3,060,788 +58,301 0.15% 5,670,000
2016-12-13 2016-12-09 1.904 3,002,487 +126,318 0.15% 5,716,500
2016-12-12 2016-12-08 1.966 2,876,169 +29,150 0.14% 5,653,600
2016-12-09 2016-12-07 1.997 2,847,019 -44,697 0.14% 5,684,201
2016-12-07 2016-12-05 1.997 2,891,716 +25,264 0.14% 5,773,441
2016-12-06 2016-12-02 1.986 2,866,452 +19,433 0.14% 5,693,500
2016-12-05 2016-12-01 2.017 2,847,019 +126,319 0.14% 5,742,801
2016-12-02 2016-11-30 2.048 2,720,700 -42,754 0.14% 5,571,999
2016-11-16 2016-11-14 2.069 2,763,454 +97,168 0.14% 5,716,440
2016-11-14 2016-11-10 2.048 2,666,286 -50,528 0.13% 5,460,559
2016-11-11 2016-11-09 1.997 2,716,814 -21,377 0.14% 5,424,241
2016-11-10 2016-11-08 2.027 2,738,191 +19,434 0.14% 5,551,461
2016-11-08 2016-11-04 1.935 2,718,757 -9,717 0.14% 5,260,240
2016-11-04 2016-11-02 1.914 2,728,474 -58,300 0.14% 5,222,881
2016-11-03 2016-11-01 1.976 2,786,774 -19,434 0.14% 5,506,559
2016-11-01 2016-10-28 1.914 2,806,208 -68,018 0.14% 5,371,680
2016-10-31 2016-10-27 2.017 2,874,226 -48,583 0.14% 5,797,681
2016-10-28 2016-10-26 2.007 2,922,809 +39,838 0.15% 5,865,599
2016-10-26 2016-10-24 2.079 2,882,971 -109,799 0.14% 5,993,341
2016-10-25 2016-10-20 1.883 2,992,770 -97,168 0.15% 5,636,399
2016-10-24 2016-10-19 1.739 3,089,938 -58,301 0.15% 5,374,200
2016-10-20 2016-10-18 1.760 3,148,239 +19,434 0.16% 5,540,400
2016-10-14 2016-10-12 1.801 3,128,805 +58,300 0.16% 5,634,999
2016-10-11 2016-10-06 1.863 3,070,505 -19,433 0.15% 5,719,601
2016-10-05 2016-10-03 1.780 3,089,938 -18,462 0.15% 5,501,400
2016-10-03 2016-09-29 1.832 3,108,400 +35,952 0.15% 5,694,220
2016-09-30 2016-09-28 1.822 3,072,448 -972 0.15% 5,596,740
2016-09-29 2016-09-27 1.852 3,073,420 +29,151 0.15% 5,693,401
2016-09-28 2016-09-26 1.822 3,044,269 +52,470 0.15% 5,545,409
2016-09-27 2016-09-23 1.904 2,991,799 +83,565 0.15% 5,696,151
2016-09-26 2016-09-22 1.945 2,908,234 -68,018 0.14% 5,656,769
2016-09-23 2016-09-21 1.935 2,976,252 -29,150 0.15% 5,758,440
2016-09-20 2016-09-15 1.811 3,005,402 +9,717 0.15% 5,443,680
2016-09-13 2016-09-09 1.842 2,995,685 +87,451 0.15% 5,518,569
2016-09-12 2016-09-08 1.852 2,908,234 -29,151 0.14% 5,387,399
2016-09-09 2016-09-07 1.842 2,937,385 -102,998 0.15% 5,411,171
2016-09-08 2016-09-06 1.739 3,040,383 -308,993 0.15% 5,288,011
2016-09-07 2016-09-05 1.605 3,349,376 -19,434 0.17% 5,377,319
2016-09-01 2016-08-30 1.605 3,368,810 +38,867 0.17% 5,408,520
2016-08-31 2016-08-29 1.626 3,329,943 -126,318 0.17% 5,414,660
2016-08-29 2016-08-25 1.554 3,456,261 +111,743 0.17% 5,371,070
2016-08-26 2016-08-24 1.585 3,344,518 +19,434 0.17% 5,300,680
2016-08-25 2016-08-23 1.605 3,325,084 +19,433 0.17% 5,338,319
2016-08-24 2016-08-22 1.729 3,305,651 -9,717 0.16% 5,715,360
2016-08-22 2016-08-18 1.780 3,315,368 +5,830 0.17% 5,902,761
2016-08-19 2016-08-17 1.780 3,309,538 -38,867 0.16% 5,892,381
2016-08-18 2016-08-16 1.791 3,348,405 +15,547 0.17% 5,996,040
2016-08-17 2016-08-15 1.678 3,332,858 -14,575 0.17% 5,590,900
2016-08-16 2016-08-12 1.657 3,347,433 +48,584 0.17% 5,546,450
2016-08-15 2016-08-11 1.678 3,298,849 -44,697 0.16% 5,533,850
2016-08-12 2016-08-10 1.657 3,343,546 -19,434 0.17% 5,540,009
2016-08-11 2016-08-09 1.647 3,362,980 -11,660 0.17% 5,537,600
2016-08-10 2016-08-08 1.636 3,374,640 -27,207 0.17% 5,522,070
2016-08-09 2016-08-05 1.616 3,401,847 -38,867 0.17% 5,496,570
2016-08-08 2016-08-04 1.554 3,440,714 +38,867 0.17% 5,346,910
2016-08-05 2016-08-03 1.575 3,401,847 +38,867 0.17% 5,356,530
2016-08-04 2016-08-01 1.605 3,362,980 +19,434 0.17% 5,399,160
2016-08-03 2016-07-29 1.605 3,343,546 +48,584 0.17% 5,367,959
2016-07-29 2016-07-27 1.667 3,294,962 +48,584 0.16% 5,493,419
2016-07-28 2016-07-26 1.688 3,246,378 +19,433 0.16% 5,479,239
2016-07-27 2016-07-25 1.636 3,226,945 -52,471 0.16% 5,280,390
2016-07-26 2016-07-22 1.667 3,279,416 +154,497 0.16% 5,467,501
2016-07-25 2016-07-21 1.647 3,124,919 +34,009 0.16% 5,145,601
2016-07-22 2016-07-20 1.605 3,090,910 +113,687 0.15% 4,962,360
2016-07-21 2016-07-19 1.595 2,977,223 -46,641 0.15% 4,749,199
2016-07-20 2016-07-18 1.626 3,023,864 -58,301 0.15% 4,916,960
2016-07-19 2016-07-15 1.575 3,082,165 -1,943 0.15% 4,853,160
2016-07-18 2016-07-14 1.585 3,084,108 +38,867 0.15% 4,887,960
2016-07-14 2016-07-12 1.595 3,045,241 +33,037 0.15% 4,857,700
2016-07-13 2016-07-11 1.564 3,012,204 +19,434 0.15% 4,712,000
2016-07-11 2016-07-07 1.616 2,992,770 -56,358 0.15% 4,835,599
2016-07-08 2016-07-06 1.616 3,049,128 +18,462 0.15% 4,926,660
2016-07-07 2016-07-05 1.605 3,030,666 -66,074 0.15% 4,865,640
2016-07-06 2016-07-04 1.626 3,096,740 +29,150 0.15% 5,035,460
2016-07-05 2016-06-30 1.647 3,067,590 -117,573 0.15% 5,051,201
2016-07-04 2016-06-29 1.564 3,185,163 -139,921 0.16% 4,982,560
2016-06-30 2016-06-28 1.513 3,325,084 +40,810 0.17% 5,030,339
2016-06-29 2016-06-27 1.533 3,284,274 +4,858 0.16% 5,036,200
2016-06-28 2016-06-24 1.523 3,279,416 +38,868 0.16% 4,995,001
2016-06-23 2016-06-21 1.585 3,240,548 +116,601 0.16% 5,135,899
2016-06-22 2016-06-20 1.626 3,123,947 -19,434 0.16% 5,079,700
2016-06-21 2016-06-17 1.605 3,143,381 -23,320 0.16% 5,046,601
2016-06-20 2016-06-16 1.533 3,166,701 +24,292 0.16% 4,855,910
2016-06-17 2016-06-15 1.554 3,142,409 -15,547 0.16% 4,883,340
2016-06-15 2016-06-13 1.554 3,157,956 -134,091 0.16% 4,907,500
2016-06-14 2016-06-10 1.564 3,292,047 +9,716 0.16% 5,149,759
2016-06-13 2016-06-08 1.636 3,282,331 +68,018 0.16% 5,371,021
2016-06-10 2016-06-07 1.657 3,214,313 +15,547 0.16% 5,325,880
2016-06-08 2016-06-06 1.688 3,198,766 -3,887 0.16% 5,398,880
2016-06-07 2016-06-03 1.728 3,202,653 -19,433 0.16% 5,534,423
2016-06-06 2016-06-02 1.697 3,222,086 +11,738 0.16% 5,467,378
2016-06-02 2016-05-31 1.718 3,210,348 -7,685 0.16% 5,514,300
2016-06-01 2016-05-30 1.697 3,218,033 -48,030 0.16% 5,460,500
2016-05-31 2016-05-27 1.666 3,266,063 +53,794 0.16% 5,440,000
2016-05-30 2016-05-26 1.666 3,212,269 -14,409 0.16% 5,350,400
2016-05-27 2016-05-25 1.676 3,226,678 +15,369 0.16% 5,407,990
2016-05-23 2016-05-19 1.614 3,211,309 +7,685 0.16% 5,181,651
2016-05-20 2016-05-18 1.593 3,203,624 +19,212 0.16% 5,102,550
2016-05-17 2016-05-13 1.603 3,184,412 +48,031 0.16% 5,105,101
2016-05-16 2016-05-12 1.697 3,136,381 +11,527 0.16% 5,321,950
2016-05-12 2016-05-10 1.770 3,124,854 +8,646 0.16% 5,530,100
2016-05-11 2016-05-09 1.759 3,116,208 +52,833 0.16% 5,482,359
2016-05-10 2016-05-06 1.811 3,063,375 +5,764 0.15% 5,548,860
2016-05-09 2016-05-05 1.780 3,057,611 +51,872 0.15% 5,442,929
2016-05-06 2016-05-04 1.791 3,005,739 -16,330 0.15% 5,381,881
2016-05-05 2016-05-03 1.791 3,022,069 +24,015 0.15% 5,411,120
2016-05-04 2016-04-29 1.832 2,998,054 +56,676 0.15% 5,492,960
2016-05-03 2016-04-28 1.843 2,941,378 +48,991 0.15% 5,419,740
2016-04-29 2016-04-27 1.853 2,892,387 +9,606 0.15% 5,359,580
2016-04-28 2016-04-26 1.884 2,882,781 +2,882 0.15% 5,431,810
2016-04-27 2016-04-25 1.884 2,879,899 +19,212 0.15% 5,426,380
2016-04-25 2016-04-21 1.936 2,860,687 +24,015 0.14% 5,539,080
2016-04-22 2016-04-20 1.947 2,836,672 +11,527 0.14% 5,522,110
2016-04-21 2016-04-19 1.978 2,825,145 +9,606 0.14% 5,587,901
2016-04-19 2016-04-15 1.978 2,815,539 -31,700 0.14% 5,568,901
2016-04-18 2016-04-14 1.988 2,847,239 -31,700 0.14% 5,661,241
2016-04-14 2016-04-12 1.926 2,878,939 -60,518 0.14% 5,544,451
2016-04-13 2016-04-11 1.926 2,939,457 -22,094 0.15% 5,661,000
2016-04-12 2016-04-08 1.895 2,961,551 -19,212 0.15% 5,611,060
2016-04-11 2016-04-07 1.905 2,980,763 +12,488 0.15% 5,678,490
2016-04-08 2016-04-06 1.832 2,968,275 -7,685 0.15% 5,438,400
2016-04-07 2016-04-05 1.874 2,975,960 -32,661 0.15% 5,576,400
2016-04-05 2016-03-31 1.874 3,008,621 +28,819 0.15% 5,637,601
2016-03-31 2016-03-29 1.780 2,979,802 -28,819 0.15% 5,304,419
2016-03-23 2016-03-21 1.874 3,008,621 -63,400 0.15% 5,637,601
2016-03-22 2016-03-18 1.728 3,072,021 -13,448 0.15% 5,308,681
2016-03-16 2016-03-14 1.718 3,085,469 -19,212 0.16% 5,299,800
2016-03-15 2016-03-11 1.686 3,104,681 -47,070 0.16% 5,235,840
2016-03-11 2016-03-09 1.676 3,151,751 +961 0.16% 5,282,410
2016-03-10 2016-03-08 1.707 3,150,790 +9,606 0.16% 5,379,199
2016-03-09 2016-03-07 1.718 3,141,184 +66,282 0.16% 5,395,500
2016-03-08 2016-03-04 1.749 3,074,902 +78,769 0.15% 5,377,679
2016-03-07 2016-03-03 1.728 2,996,133 +35,543 0.15% 5,177,541
2016-03-04 2016-03-02 1.707 2,960,590 -28,818 0.15% 5,054,480
2016-03-03 2016-03-01 1.634 2,989,408 +10,566 0.15% 4,885,839
2016-03-02 2016-02-29 1.603 2,978,842 -19,212 0.15% 4,775,540
2016-02-29 2016-02-25 1.582 2,998,054 +97,982 0.15% 4,743,920
2016-02-25 2016-02-23 1.624 2,900,072 +91,258 0.15% 4,709,640
2016-02-24 2016-02-22 1.759 2,808,814 -28,819 0.14% 4,941,559
2016-02-23 2016-02-19 1.707 2,837,633 +52,834 0.14% 4,844,561
2016-02-22 2016-02-18 1.791 2,784,799 -35,543 0.14% 4,986,280
2016-02-16 2016-02-12 1.353 2,820,342 -59,557 0.14% 3,816,801
2016-02-12 2016-02-05 1.499 2,879,899 +59,557 0.15% 4,317,120
2016-02-04 2016-02-02 1.551 2,820,342 +5,764 0.14% 4,374,641
2016-02-03 2016-02-01 1.457 2,814,578 +48,030 0.14% 4,102,000
2016-01-29 2016-01-27 1.468 2,766,548 +48,031 0.14% 4,060,801
2016-01-26 2016-01-22 1.509 2,718,517 -19,212 0.14% 4,103,500
2016-01-22 2016-01-20 1.541 2,737,729 +30,739 0.14% 4,217,999
2016-01-20 2016-01-18 1.562 2,706,990 +4,803 0.14% 4,227,000
2016-01-19 2016-01-15 1.645 2,702,187 +2,882 0.14% 4,444,540
2016-01-15 2016-01-13 1.759 2,699,305 +960 0.14% 4,748,900
2016-01-13 2016-01-11 1.780 2,698,345 +25,937 0.14% 4,803,391
2016-01-11 2016-01-07 1.895 2,672,408 +28,818 0.13% 5,063,240
2016-01-07 2016-01-05 1.947 2,643,590 +451,485 0.13% 5,146,240
2016-01-06 2016-01-04 1.884 2,192,105 +24,976 0.11% 4,130,420
2016-01-05 2015-12-31 1.957 2,167,129 +19,212 0.11% 4,241,280
2016-01-04 2015-12-29 2.040 2,147,917 +27,858 0.11% 4,382,560
2015-12-23 2015-12-21 1.988 2,120,059 +15,369 0.11% 4,215,370
2015-12-22 2015-12-18 1.978 2,104,690 +31,701 0.11% 4,162,901
2015-12-18 2015-12-16 2.072 2,072,989 -180,595 0.10% 4,294,419
2015-12-17 2015-12-15 2.030 2,253,584 +3,843 0.11% 4,574,701
2015-12-16 2015-12-14 2.072 2,249,741 -7,685 0.11% 4,660,580
2015-12-11 2015-12-09 2.207 2,257,426 +60,518 0.11% 4,982,000
2015-12-10 2015-12-08 2.301 2,196,908 +27,858 0.11% 5,054,271
2015-12-04 2015-12-02 2.342 2,169,050 +21,133 0.11% 5,080,500
2015-12-03 2015-12-01 2.280 2,147,917 +15,370 0.11% 4,896,840
2015-12-02 2015-11-30 2.269 2,132,547 -48,030 0.11% 4,839,600
2015-12-01 2015-11-27 2.249 2,180,577 +24,975 0.11% 4,903,199
2015-11-30 2015-11-26 2.332 2,155,602 +77,809 0.11% 5,026,561
2015-11-27 2015-11-25 2.467 2,077,793 -29,778 0.10% 5,126,311
2015-11-25 2015-11-23 2.405 2,107,571 -9,606 0.11% 5,068,139
2015-11-23 2015-11-19 2.353 2,117,177 -33,622 0.11% 4,981,039
2015-11-20 2015-11-18 2.321 2,150,799 +28,819 0.11% 4,992,971
2015-11-19 2015-11-17 2.394 2,121,980 -726,219 0.11% 5,080,699
2015-11-18 2015-11-16 2.353 2,848,199 -451,485 0.14% 6,700,900
2015-11-13 2015-11-11 2.405 3,299,684 +48,030 0.17% 7,934,849
2015-11-11 2015-11-09 2.488 3,251,654 +438,037 0.16% 8,090,150
2015-11-06 2015-11-04 2.550 2,813,617 -28,819 0.14% 7,176,049
2015-11-05 2015-11-03 2.436 2,842,436 +282,419 0.14% 6,924,061
2015-11-04 2015-11-02 2.436 2,560,017 +443,800 0.13% 6,236,100
2015-11-03 2015-10-30 2.415 2,116,217 +35,543 0.11% 5,110,960
2015-11-02 2015-10-29 2.446 2,080,674 +39,385 0.10% 5,090,099
2015-10-30 2015-10-28 2.467 2,041,289 -19,213 0.10% 5,036,249
2015-10-29 2015-10-27 2.436 2,060,502 +85,494 0.10% 5,019,301
2015-10-28 2015-10-26 2.498 1,975,008 -12,487 0.10% 4,934,401
2015-10-27 2015-10-23 2.550 1,987,495 -19,213 0.10% 5,069,049
2015-10-26 2015-10-22 2.519 2,006,708 +133,525 0.10% 5,055,381
2015-10-23 2015-10-20 2.696 1,873,183 +13,448 0.09% 5,050,499
2015-10-22 2015-10-19 2.759 1,859,735 +15,370 0.09% 5,130,401
2015-10-20 2015-10-16 2.769 1,844,365 -28,818 0.09% 5,107,200
2015-10-19 2015-10-15 2.738 1,873,183 -9,606 0.09% 5,128,499
2015-10-16 2015-10-14 2.707 1,882,789 +2,881 0.09% 5,095,999
2015-10-15 2015-10-13 2.592 1,879,908 -38,424 0.09% 4,872,931
2015-10-14 2015-10-12 2.519 1,918,332 -36,503 0.10% 4,832,741
2015-10-12 2015-10-08 2.342 1,954,835 -3,842 0.10% 4,578,750
2015-10-09 2015-10-07 2.384 1,958,677 -16,331 0.10% 4,669,309
2015-10-08 2015-10-06 2.259 1,975,008 -4,803 0.10% 4,461,521
2015-10-07 2015-10-05 2.269 1,979,811 +9,606 0.10% 4,492,981
2015-10-02 2015-09-29 2.082 1,970,205 +48,991 0.10% 4,102,001
2015-09-30 2015-09-25 2.144 1,921,214 +73,967 0.10% 4,120,001
2015-09-24 2015-09-22 2.301 1,847,247 -20,173 0.09% 4,249,830
2015-09-21 2015-09-17 2.217 1,867,420 +8,646 0.09% 4,140,721
2015-09-18 2015-09-16 2.217 1,858,774 -33,621 0.09% 4,121,550
2015-09-17 2015-09-15 2.113 1,892,395 +960 0.10% 3,999,099
2015-09-14 2015-09-10 2.176 1,891,435 +72,046 0.10% 4,115,210
2015-09-11 2015-09-09 2.249 1,819,389 -961 0.09% 4,091,039
2015-09-10 2015-09-08 2.176 1,820,350 -38,424 0.09% 3,960,550
2015-09-09 2015-09-07 2.061 1,858,774 -17,291 0.09% 3,831,300
2015-09-01 2015-08-28 2.134 1,876,065 +67,242 0.09% 4,003,650
2015-08-31 2015-08-27 2.321 1,808,823 +8,646 0.09% 4,199,091
2015-08-28 2015-08-26 2.290 1,800,177 +24,976 0.09% 4,122,800
2015-08-25 2015-08-21 2.488 1,775,201 +19,212 0.09% 4,416,719
2015-08-24 2015-08-20 2.623 1,755,989 +5,763 0.09% 4,606,559
2015-08-21 2015-08-19 2.707 1,750,226 +19,213 0.09% 4,737,201
2015-08-20 2015-08-18 2.759 1,731,013 +91,257 0.09% 4,775,299
2015-08-19 2015-08-17 2.904 1,639,756 +34,582 0.08% 4,762,531
2015-08-18 2015-08-14 2.967 1,605,174 +33,621 0.08% 4,762,350
2015-08-17 2015-08-13 3.040 1,571,553 +45,149 0.08% 4,777,121
2015-08-14 2015-08-12 3.144 1,526,404 -3,843 0.08% 4,798,779
2015-08-13 2015-08-11 3.227 1,530,247 -16,330 0.08% 4,938,301
2015-08-10 2015-08-06 2.988 1,546,577 +38,424 0.08% 4,620,700
2015-08-06 2015-08-04 3.029 1,508,153 +41,306 0.08% 4,568,701
2015-08-05 2015-08-03 3.071 1,466,847 +9,606 0.07% 4,504,651
2015-08-04 2015-07-31 3.133 1,457,241 -7,684 0.07% 4,566,171
2015-07-29 2015-07-27 3.206 1,464,925 +65,321 0.07% 4,696,999
2015-07-28 2015-07-24 3.446 1,399,604 +222,861 0.07% 4,822,670
2015-07-24 2015-07-22 3.425 1,176,743 +23,054 0.06% 4,030,249
2015-07-17 2015-07-15 3.279 1,153,689 +28,818 0.06% 3,783,151
2015-07-15 2015-07-13 3.394 1,124,871 +7,685 0.06% 3,817,461
2015-07-14 2015-07-10 3.362 1,117,186 -24,975 0.06% 3,756,491
2015-07-13 2015-07-09 3.133 1,142,161 -5,764 0.06% 3,578,888
2015-07-10 2015-07-08 2.509 1,147,925 -4,803 0.06% 2,879,950
2015-07-09 2015-07-07 2.936 1,152,728 +15,370 0.06% 3,383,999
2015-07-08 2015-07-06 3.238 1,137,358 -24,976 0.06% 3,682,239
2015-07-07 2015-07-03 3.529 1,162,334 -9,606 0.06% 4,101,899
2015-07-03 2015-06-30 3.675 1,171,940 -27,858 0.06% 4,306,599
2015-07-02 2015-06-29 3.508 1,199,798 +28,818 0.06% 4,209,130
2015-06-30 2015-06-26 3.841 1,170,980 +42,267 0.06% 4,498,111
2015-06-29 2015-06-25 3.966 1,128,713 +9,606 0.06% 4,476,750
2015-06-26 2015-06-24 4.029 1,119,107 -25,936 0.06% 4,508,550
2015-06-25 2015-06-23 4.102 1,145,043 -9,606 0.06% 4,696,479
2015-06-24 2015-06-22 3.956 1,154,649 +105,666 0.06% 4,567,598
2015-06-23 2015-06-19 3.997 1,048,983 -9,606 0.05% 4,193,281
2015-06-19 2015-06-17 4.029 1,058,589 +3,843 0.05% 4,264,741
2015-06-18 2015-06-16 3.956 1,054,746 -51,873 0.05% 4,172,399
2015-06-17 2015-06-15 4.091 1,106,619 -9,606 0.06% 4,527,360
2015-06-16 2015-06-12 4.143 1,116,225 +4,803 0.06% 4,624,760
2015-06-15 2015-06-11 4.060 1,111,422 -2,882 0.06% 4,512,300
2015-06-11 2015-06-09 4.008 1,114,304 +9,606 0.06% 4,466,000
2015-06-08 2015-06-04 4.237 1,104,698 -19,212 0.06% 4,680,501
2015-06-05 2015-06-03 4.289 1,123,910 -3,842 0.06% 4,820,400
2015-06-04 2015-06-02 4.341 1,127,752 +76,848 0.06% 4,895,578
2015-06-02 2015-05-29 4.560 1,050,904 -19,212 0.05% 4,791,721
2015-06-01 2015-05-28 4.612 1,070,116 -48,030 0.05% 4,935,020
2015-05-29 2015-05-27 4.695 1,118,146 -48,991 0.06% 5,249,638
2015-05-28 2015-05-26 4.622 1,167,137 -45,149 0.06% 5,394,599
2015-05-27 2015-05-22 4.185 1,212,286 +13,449 0.06% 5,073,241
2015-05-26 2015-05-21 4.195 1,198,837 -16,331 0.06% 5,029,439
2015-05-22 2015-05-20 4.216 1,215,168 +9,606 0.06% 5,123,252
2015-05-21 2015-05-19 4.341 1,205,562 -9,606 0.06% 5,233,352
2015-05-19 2015-05-15 4.237 1,215,168 +38,425 0.06% 5,148,552
2015-05-18 2015-05-14 4.247 1,176,743 +26,897 0.06% 4,997,999
2015-05-14 2015-05-12 4.341 1,149,846 +9,606 0.06% 4,991,488
2015-05-13 2015-05-11 4.549 1,140,240 -288,182 0.06% 5,187,189
2015-05-11 2015-05-07 4.154 1,428,422 +96,060 0.07% 5,933,129
2015-05-08 2015-05-06 4.216 1,332,362 +24,016 0.07% 5,617,351
2015-05-07 2015-05-05 4.279 1,308,346 -14,410 0.07% 5,597,818
2015-05-06 2015-05-04 4.424 1,322,756 +152,737 0.07% 5,852,252
2015-05-04 2015-04-29 4.549 1,170,019 -14,409 0.06% 5,322,660
2015-04-30 2015-04-28 4.456 1,184,428 +124,879 0.06% 5,277,239
2015-04-29 2015-04-27 4.612 1,059,549 +9,606 0.05% 4,886,289
2015-04-28 2015-04-24 4.528 1,049,943 +13,448 0.05% 4,754,549
2015-04-27 2015-04-23 4.726 1,036,495 +19,212 0.05% 4,898,661
2015-04-24 2015-04-22 4.789 1,017,283 +52,834 0.05% 4,871,402
2015-04-23 2015-04-21 4.695 964,449 -85,494 0.05% 4,528,039
2015-04-22 2015-04-20 4.768 1,049,943 +2,882 0.05% 5,005,939
2015-04-21 2015-04-17 4.997 1,047,061 +28,818 0.05% 5,231,998
2015-04-20 2015-04-16 4.986 1,018,243 -9,606 0.05% 5,077,399
2015-04-16 2015-04-14 4.705 1,027,849 -19,212 0.05% 4,836,399
2015-04-15 2015-04-13 4.976 1,047,061 +24,975 0.05% 5,210,198
2015-04-14 2015-04-10 4.653 1,022,086 -84,533 0.05% 4,756,082
2015-04-13 2015-04-09 4.445 1,106,619 -116,233 0.06% 4,919,040
2015-04-10 2015-04-08 4.591 1,222,852 -961 0.06% 5,613,928
2015-04-09 2015-04-02 4.081 1,223,813 -170,027 0.06% 4,994,080
2015-04-08 2015-04-01 3.768 1,393,840 +355,424 0.07% 5,252,618
2015-04-02 2015-03-31 3.550 1,038,416 -65,321 0.05% 3,686,210
2015-04-01 2015-03-30 3.591 1,103,737 +14,409 0.06% 3,964,049
2015-03-26 2015-03-24 3.415 1,089,328 -11,527 0.05% 3,719,520
2015-03-25 2015-03-23 3.321 1,100,855 +9,606 0.06% 3,655,739
2015-03-20 2015-03-18 3.279 1,091,249 +11,527 0.05% 3,578,399
2015-03-19 2015-03-17 3.258 1,079,722 +961 0.05% 3,518,120
2015-03-17 2015-03-13 3.352 1,078,761 +9,606 0.05% 3,616,059
2015-03-12 2015-03-10 3.331 1,069,155 +9,606 0.05% 3,561,599
2015-03-10 2015-03-06 3.498 1,059,549 -9,606 0.05% 3,706,079
2015-03-05 2015-03-03 3.467 1,069,155 +9,606 0.05% 3,706,289
2015-03-04 2015-03-02 3.508 1,059,549 -3,843 0.05% 3,717,109
2015-02-27 2015-02-25 3.415 1,063,392 -65,321 0.05% 3,630,961
2015-02-24 2015-02-18 3.300 1,128,713 -116,233 0.06% 3,724,750
2015-02-23 2015-02-16 3.331 1,244,946 -9,606 0.06% 4,147,199
2015-02-17 2015-02-13 3.331 1,254,552 +9,606 0.06% 4,179,198
2015-02-13 2015-02-11 3.362 1,244,946 +19,212 0.06% 4,186,079
2015-02-09 2015-02-05 3.331 1,225,734 +9,606 0.06% 4,083,199
2015-02-06 2015-02-04 3.373 1,216,128 +28,818 0.06% 4,101,839
2015-02-05 2015-02-03 3.498 1,187,310 +49,952 0.06% 4,152,960
2015-02-04 2015-02-02 3.539 1,137,358 +30,739 0.06% 4,025,598
2015-02-02 2015-01-29 3.612 1,106,619 -14,409 0.06% 3,997,440
2015-01-30 2015-01-28 3.644 1,121,028 -25,937 0.06% 4,084,499
2015-01-29 2015-01-27 3.623 1,146,965 -286,260 0.06% 4,155,122
2015-01-28 2015-01-26 3.508 1,433,225 +215,176 0.07% 5,028,039
2015-01-27 2015-01-23 3.467 1,218,049 -961 0.06% 4,222,438
2015-01-26 2015-01-22 3.529 1,219,010 +9,606 0.06% 4,301,910
2015-01-22 2015-01-20 3.602 1,209,404 -3,842 0.06% 4,356,140
2015-01-21 2015-01-19 3.508 1,213,246 +9,606 0.06% 4,256,309
2015-01-19 2015-01-15 3.633 1,203,640 -44,188 0.06% 4,372,969
2015-01-16 2015-01-14 3.602 1,247,828 +28,818 0.06% 4,494,539
2015-01-14 2015-01-12 3.748 1,219,010 +2,882 0.06% 4,568,400
2015-01-13 2015-01-09 3.852 1,216,128 -66,282 0.06% 4,684,199
2015-01-09 2015-01-07 3.748 1,282,410 -247,837 0.06% 4,806,000
2015-01-06 2015-01-02 3.519 1,530,247 -9,606 0.08% 5,384,341
2015-01-05 2014-12-31 3.571 1,539,853 +9,606 0.08% 5,498,291
2015-01-02 2014-12-29 3.467 1,530,247 +130,643 0.08% 5,304,691
2014-12-30 2014-12-24 3.529 1,399,604 +3,842 0.07% 4,939,230
2014-12-29 2014-12-22 3.477 1,395,762 -21,133 0.07% 4,853,021
2014-12-23 2014-12-19 3.477 1,416,895 -39,385 0.07% 4,926,500
2014-12-22 2014-12-18 3.331 1,456,280 -259,364 0.07% 4,851,200
2014-12-19 2014-12-17 3.383 1,715,644 -17,291 0.09% 5,804,501
2014-12-18 2014-12-16 3.571 1,732,935 +15,370 0.09% 6,187,721
2014-12-17 2014-12-15 3.675 1,717,565 -5,764 0.09% 6,311,640
2014-12-16 2014-12-12 3.664 1,723,329 -9,606 0.09% 6,314,881
2014-12-15 2014-12-11 3.581 1,732,935 +69,164 0.09% 6,205,761
2014-12-12 2014-12-10 3.633 1,663,771 -90,297 0.08% 6,044,680
2014-12-11 2014-12-09 3.394 1,754,068 -16,330 0.09% 5,952,760
2014-12-10 2014-12-08 3.383 1,770,398 -9,606 0.09% 5,989,749
2014-12-09 2014-12-05 3.331 1,780,004 +141,209 0.09% 5,929,599
2014-12-08 2014-12-04 3.633 1,638,795 +3,842 0.08% 5,953,939
2014-12-05 2014-12-03 3.675 1,634,953 -70,124 0.08% 6,008,061
2014-12-04 2014-12-02 3.612 1,705,077 +57,636 0.09% 6,159,250
2014-12-03 2014-12-01 3.477 1,647,441 -152,736 0.08% 5,728,101
2014-12-02 2014-11-28 3.727 1,800,177 +53,794 0.09% 6,708,919
2014-12-01 2014-11-27 3.800 1,746,383 +13,448 0.09% 6,635,699
2014-11-28 2014-11-26 3.779 1,732,935 +220,940 0.09% 6,548,521
2014-11-27 2014-11-25 3.831 1,511,995 +121,036 0.08% 5,792,320
2014-11-26 2014-11-24 4.039 1,390,959 -6,724 0.07% 5,618,241
2014-11-25 2014-11-21 4.039 1,397,683 +44,188 0.07% 5,645,400
2014-11-24 2014-11-20 4.102 1,353,495 +3,842 0.07% 5,551,460
2014-11-21 2014-11-19 4.133 1,349,653 +72,046 0.07% 5,577,852
2014-11-20 2014-11-18 4.039 1,277,607 -9,606 0.06% 5,160,400
2014-11-19 2014-11-17 4.081 1,287,213 +44,188 0.06% 5,252,799
2014-11-18 2014-11-14 4.133 1,243,025 +48,030 0.06% 5,137,179
2014-11-17 2014-11-13 4.133 1,194,995 -96,061 0.06% 4,938,681
2014-11-14 2014-11-12 4.185 1,291,056 -29,778 0.07% 5,402,882
2014-11-13 2014-11-11 3.956 1,320,834 -9,606 0.07% 5,224,999
2014-11-12 2014-11-10 3.945 1,330,440 -14,410 0.07% 5,249,148
2014-11-11 2014-11-07 3.862 1,344,850 -9,606 0.07% 5,194,002
2014-11-10 2014-11-06 3.800 1,354,456 -9,606 0.07% 5,146,502
2014-11-06 2014-11-04 3.810 1,364,062 -9,606 0.07% 5,197,201
2014-11-05 2014-11-03 3.758 1,373,668 +281,458 0.07% 5,162,301
2014-11-04 2014-10-31 3.727 1,092,210 +81,652 0.05% 4,070,460
2014-11-03 2014-10-30 3.737 1,010,558 -1,922 0.05% 3,776,679
2014-10-31 2014-10-29 3.758 1,012,480 +9,606 0.05% 3,804,942
2014-10-29 2014-10-27 3.716 1,002,874 +26,897 0.05% 3,727,082
2014-10-28 2014-10-24 3.862 975,977 +9,607 0.05% 3,769,362
2014-10-27 2014-10-23 3.852 966,370 +67,242 0.05% 3,722,198
2014-10-24 2014-10-22 3.997 899,128 +9,606 0.05% 3,594,240
2014-10-21 2014-10-17 3.883 889,522 +57,637 0.04% 3,453,980
2014-10-17 2014-10-15 3.748 831,885 -4,804 0.04% 3,117,598
2014-10-15 2014-10-13 3.914 836,689 -25,936 0.04% 3,274,962
2014-10-14 2014-10-10 3.956 862,625 +26,897 0.04% 3,412,400
2014-10-13 2014-10-09 4.081 835,728 -4,803 0.04% 3,410,400
2014-10-10 2014-10-08 4.164 840,531 -19,212 0.04% 3,500,000
2014-10-09 2014-10-07 4.143 859,743 +13,448 0.04% 3,562,100
2014-10-08 2014-10-06 4.122 846,295 -109,509 0.04% 3,488,762
2014-10-06 2014-09-30 3.956 955,804 -22,094 0.05% 3,781,001
2014-10-03 2014-09-29 3.852 977,898 -21,133 0.05% 3,766,601
2014-09-30 2014-09-26 3.956 999,031 -12,488 0.05% 3,952,000
2014-09-29 2014-09-25 4.112 1,011,519 +147,933 0.05% 4,159,350
2014-09-26 2014-09-24 4.268 863,586 -9,606 0.04% 3,685,902
2014-09-25 2014-09-23 4.289 873,192 +1,922 0.04% 3,745,082
2014-09-24 2014-09-22 4.279 871,270 +59,557 0.04% 3,727,768
2014-09-23 2014-09-19 4.289 811,713 +75,888 0.04% 3,481,401
2014-09-22 2014-09-18 4.060 735,825 +60,518 0.04% 2,987,401
2014-09-19 2014-09-17 3.987 675,307 -5,763 0.03% 2,692,492
2014-09-18 2014-09-16 3.997 681,070 -117,194 0.03% 2,722,559
2014-09-17 2014-09-15 4.102 798,264 +5,763 0.04% 3,274,139
2014-09-16 2014-09-12 4.070 792,501 -325,645 0.04% 3,225,752
2014-09-15 2014-09-11 4.060 1,118,146 -121,997 0.06% 4,539,599
2014-09-12 2014-09-10 3.831 1,240,143 -9,606 0.06% 4,750,879
2014-09-11 2014-09-08 3.737 1,249,749 +28,818 0.06% 4,670,588
2014-09-10 2014-09-05 3.591 1,220,931 -12,488 0.06% 4,384,949
2014-09-08 2014-09-04 3.550 1,233,419 -28,818 0.06% 4,378,439
2014-09-05 2014-09-03 3.706 1,262,237 -961 0.06% 4,677,839
2014-09-04 2014-09-02 3.623 1,263,198 +9,606 0.06% 4,576,200
2014-09-03 2014-09-01 3.685 1,253,592 -402,494 0.06% 4,619,700
2014-09-02 2014-08-29 3.362 1,656,086 +196,924 0.08% 5,568,520
2014-09-01 2014-08-28 3.279 1,459,162 -61,479 0.07% 4,784,851
2014-08-27 2014-08-25 3.279 1,520,641 +28,819 0.08% 4,986,451
2014-08-26 2014-08-22 3.310 1,491,822 +203,648 0.08% 4,938,539
2014-08-25 2014-08-21 3.144 1,288,174 -33,621 0.06% 4,049,821
2014-08-22 2014-08-20 3.196 1,321,795 +14,409 0.07% 4,224,320
2014-08-20 2014-08-18 3.258 1,307,386 +342,937 0.07% 4,259,930
2014-08-19 2014-08-15 3.206 964,449 -19,212 0.05% 3,092,319
2014-08-18 2014-08-14 3.206 983,661 -19,213 0.05% 3,153,919
2014-08-15 2014-08-13 3.227 1,002,874 -71,084 0.05% 3,236,402
2014-08-14 2014-08-12 3.154 1,073,958 -47,070 0.05% 3,387,539
2014-08-13 2014-08-11 2.998 1,121,028 +13,448 0.06% 3,360,960
2014-08-12 2014-08-08 2.873 1,107,580 -41,306 0.06% 3,182,281
2014-08-11 2014-08-07 2.863 1,148,886 -11,527 0.06% 3,289,001
2014-08-06 2014-08-04 2.800 1,160,413 +1,921 0.06% 3,249,520
2014-08-05 2014-08-01 2.800 1,158,492 +9,606 0.06% 3,244,141
2014-08-04 2014-07-31 2.852 1,148,886 -182,515 0.06% 3,277,041
2014-08-01 2014-07-30 2.863 1,331,401 -38,424 0.07% 3,811,500
2014-07-31 2014-07-29 2.613 1,369,825 -80,691 0.07% 3,579,259
2014-07-30 2014-07-28 2.821 1,450,516 +100,863 0.07% 4,092,099
2014-07-29 2014-07-25 3.040 1,349,653 +3,843 0.07% 4,102,601
2014-07-28 2014-07-24 2.977 1,345,810 -9,606 0.07% 4,006,860
2014-07-25 2014-07-23 2.936 1,355,416 +19,212 0.07% 3,979,019
2014-07-24 2014-07-22 3.029 1,336,204 +187,318 0.07% 4,047,810
2014-07-23 2014-07-21 2.936 1,148,886 +67,243 0.06% 3,372,721
2014-07-22 2014-07-18 3.040 1,081,643 +82,612 0.06% 3,287,919
2014-07-21 2014-07-17 3.061 999,031 +48,991 0.05% 3,057,600
2014-07-18 2014-07-16 3.175 950,040 +38,424 0.05% 3,016,450
2014-07-17 2014-07-15 3.196 911,616 +76,849 0.05% 2,913,430
2014-07-16 2014-07-14 3.081 834,767 +960 0.04% 2,572,239
2014-07-15 2014-07-11 3.123 833,807 +27,858 0.04% 2,604,001
2014-07-14 2014-07-10 3.206 805,949 +137,367 0.04% 2,584,120
2014-07-11 2014-07-09 3.206 668,582 +161,382 0.03% 2,143,679
2014-07-10 2014-07-08 3.373 507,200 +73,966 0.03% 1,710,719
2014-07-09 2014-07-07 3.487 433,234 -29,778 0.02% 1,510,851
2014-07-08 2014-07-04 3.342 463,012 0.02% 1,547,218

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top