History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 34,786,350 | +0 | 1.51% | 16,697,448 |
| 2025-10-13 | 2025-10-09 | 0.500 | 34,786,350 | +0 | 1.51% | 17,393,175 |
| 2025-10-10 | 2025-10-08 | 0.445 | 34,786,350 | -80,000 | 1.51% | 15,479,926 |
| 2025-10-09 | 2025-10-06 | 0.420 | 34,866,350 | +40,000 | 1.51% | 14,643,867 |
| 2025-10-08 | 2025-10-03 | 0.410 | 34,826,350 | -44,000 | 1.51% | 14,278,804 |
| 2025-10-03 | 2025-09-30 | 0.370 | 34,870,350 | -4,000 | 1.51% | 12,902,030 |
| 2025-10-02 | 2025-09-29 | 0.375 | 34,874,350 | +828,000 | 1.51% | 13,077,881 |
| 2025-09-26 | 2025-09-24 | 0.375 | 34,046,350 | -400,000 | 1.48% | 12,767,381 |
| 2025-09-25 | 2025-09-23 | 0.380 | 34,446,350 | -1,200,000 | 1.49% | 13,089,613 |
| 2025-09-24 | 2025-09-22 | 0.400 | 35,646,350 | -50,000 | 1.55% | 14,258,540 |
| 2025-09-22 | 2025-09-18 | 0.370 | 35,696,350 | -129,000 | 1.55% | 13,207,650 |
| 2025-09-19 | 2025-09-17 | 0.370 | 35,825,350 | -27,000 | 1.55% | 13,255,380 |
| 2025-09-18 | 2025-09-16 | 0.365 | 35,852,350 | -27,000 | 1.55% | 13,086,108 |
| 2025-09-17 | 2025-09-15 | 0.375 | 35,879,350 | -70,000 | 1.56% | 13,454,756 |
| 2025-09-16 | 2025-09-12 | 0.370 | 35,949,350 | -20,000 | 1.56% | 13,301,260 |
| 2025-09-15 | 2025-09-11 | 0.380 | 35,969,350 | -159,000 | 1.56% | 13,668,353 |
| 2025-09-12 | 2025-09-10 | 0.370 | 36,128,350 | -100,000 | 1.57% | 13,367,490 |
| 2025-09-11 | 2025-09-09 | 0.370 | 36,228,350 | -851,000 | 1.62% | 13,404,490 |
| 2025-09-10 | 2025-09-08 | 0.360 | 37,079,350 | -263,000 | 1.66% | 13,348,566 |
| 2025-09-09 | 2025-09-05 | 0.360 | 37,342,350 | -49,000 | 1.67% | 13,443,246 |
| 2025-09-08 | 2025-09-04 | 0.365 | 37,391,350 | -161,000 | 1.68% | 13,647,843 |
| 2025-09-05 | 2025-09-03 | 0.370 | 37,552,350 | -135,000 | 1.68% | 13,894,370 |
| 2025-09-04 | 2025-09-02 | 0.385 | 37,687,350 | -80,000 | 1.72% | 14,509,630 |
| 2025-09-03 | 2025-09-01 | 0.385 | 37,767,350 | +170,000 | 1.73% | 14,540,430 |
| 2025-09-02 | 2025-08-29 | 0.395 | 37,597,350 | +792,000 | 1.72% | 14,850,953 |
| 2025-08-28 | 2025-08-26 | 0.390 | 36,805,350 | -5,000 | 1.68% | 14,354,086 |
| 2025-08-27 | 2025-08-25 | 0.390 | 36,810,350 | -378,000 | 1.68% | 14,356,036 |
| 2025-08-22 | 2025-08-20 | 0.385 | 37,188,350 | -172,000 | 1.70% | 14,317,515 |
| 2025-08-20 | 2025-08-18 | 0.395 | 37,360,350 | +5,000 | 1.75% | 14,757,338 |
| 2025-08-19 | 2025-08-15 | 0.390 | 37,355,350 | -10,000 | 1.75% | 14,568,586 |
| 2025-08-15 | 2025-08-13 | 0.385 | 37,365,350 | +44,000 | 1.75% | 14,385,660 |
| 2025-08-12 | 2025-08-08 | 0.390 | 37,321,350 | +7,000 | 1.74% | 14,555,326 |
| 2025-08-08 | 2025-08-06 | 0.395 | 37,314,350 | +154,000 | 1.74% | 14,739,168 |
| 2025-08-07 | 2025-08-05 | 0.390 | 37,160,350 | -13,000 | 1.74% | 14,492,536 |
| 2025-08-06 | 2025-08-04 | 0.415 | 37,173,350 | -134,000 | 1.74% | 15,426,940 |
| 2025-08-05 | 2025-08-01 | 0.410 | 37,307,350 | -745,000 | 1.74% | 15,296,014 |
| 2025-08-04 | 2025-07-31 | 0.380 | 38,052,350 | +43,000 | 1.78% | 14,459,893 |
| 2025-08-01 | 2025-07-30 | 0.355 | 38,009,350 | +46,000 | 1.78% | 13,493,319 |
| 2025-07-31 | 2025-07-29 | 0.355 | 37,963,350 | -37,000 | 1.77% | 13,476,989 |
| 2025-07-30 | 2025-07-28 | 0.360 | 38,000,350 | -100,000 | 1.78% | 13,680,126 |
| 2025-07-29 | 2025-07-25 | 0.360 | 38,100,350 | -183,000 | 1.78% | 13,716,126 |
| 2025-07-28 | 2025-07-24 | 0.360 | 38,283,350 | -42,000 | 1.79% | 13,782,006 |
| 2025-07-25 | 2025-07-23 | 0.355 | 38,325,350 | +460,000 | 1.79% | 13,605,499 |
| 2025-07-24 | 2025-07-22 | 0.370 | 37,865,350 | +159,000 | 1.77% | 14,010,180 |
| 2025-07-18 | 2025-07-16 | 0.345 | 37,706,350 | +174,000 | 1.76% | 13,008,691 |
| 2025-07-16 | 2025-07-14 | 0.345 | 37,532,350 | +100,000 | 1.75% | 12,948,661 |
| 2025-07-15 | 2025-07-11 | 0.345 | 37,432,350 | -1,000 | 1.75% | 12,914,161 |
| 2025-07-14 | 2025-07-10 | 0.340 | 37,433,350 | +722,000 | 1.75% | 12,727,339 |
| 2025-07-10 | 2025-07-08 | 0.350 | 36,711,350 | +409,000 | 1.72% | 12,848,972 |
| 2025-07-09 | 2025-07-07 | 0.375 | 36,302,350 | +1,068,000 | 1.70% | 13,613,381 |
| 2025-07-07 | 2025-07-03 | 0.365 | 35,234,350 | +153,000 | 1.65% | 12,860,538 |
| 2025-07-04 | 2025-07-02 | 0.370 | 35,081,350 | -118,000 | 1.64% | 12,980,100 |
| 2025-07-03 | 2025-06-30 | 0.335 | 35,199,350 | +291,000 | 1.65% | 11,791,782 |
| 2025-07-02 | 2025-06-27 | 0.330 | 34,908,350 | -5,000 | 1.63% | 11,519,756 |
| 2025-06-30 | 2025-06-26 | 0.340 | 34,913,350 | -80,000 | 1.63% | 11,870,539 |
| 2025-06-26 | 2025-06-24 | 0.320 | 34,993,350 | -300,000 | 1.64% | 11,197,872 |
| 2025-06-23 | 2025-06-19 | 0.335 | 35,293,350 | -68,000 | 1.65% | 11,823,272 |
| 2025-06-19 | 2025-06-17 | 0.320 | 35,361,350 | +100,000 | 1.65% | 11,315,632 |
| 2025-06-13 | 2025-06-11 | 0.335 | 35,261,350 | -25,000 | 1.65% | 11,812,552 |
| 2025-06-12 | 2025-06-10 | 0.335 | 35,286,350 | -2,000 | 1.65% | 11,820,927 |
| 2025-06-09 | 2025-06-05 | 0.350 | 35,288,350 | +6,000 | 1.65% | 12,350,922 |
| 2025-06-05 | 2025-06-03 | 0.345 | 35,282,350 | +59,000 | 1.65% | 12,172,411 |
| 2025-06-03 | 2025-05-30 | 0.345 | 35,223,350 | -3,000 | 1.65% | 12,152,056 |
| 2025-06-02 | 2025-05-29 | 0.345 | 35,226,350 | -322,000 | 1.65% | 12,153,091 |
| 2025-05-30 | 2025-05-28 | 0.360 | 35,548,350 | -73,000 | 1.66% | 12,797,406 |
| 2025-05-23 | 2025-05-21 | 0.340 | 35,621,350 | -2,000 | 1.66% | 12,111,259 |
| 2025-05-20 | 2025-05-16 | 0.350 | 35,623,350 | -10,000 | 1.66% | 12,468,172 |
| 2025-05-15 | 2025-05-13 | 0.340 | 35,633,350 | -20,000 | 1.67% | 12,115,339 |
| 2025-05-14 | 2025-05-12 | 0.320 | 35,653,350 | +3,000 | 1.67% | 11,409,072 |
| 2025-05-09 | 2025-05-07 | 0.330 | 35,650,350 | +5,000 | 1.67% | 11,764,616 |
| 2025-05-07 | 2025-05-02 | 0.310 | 35,645,350 | -3,000 | 1.67% | 11,050,058 |
| 2025-04-29 | 2025-04-25 | 0.300 | 35,648,350 | -20,000 | 1.67% | 10,694,505 |
| 2025-04-24 | 2025-04-22 | 0.300 | 35,668,350 | -177,000 | 1.67% | 10,700,505 |
| 2025-04-23 | 2025-04-17 | 0.310 | 35,845,350 | -8,000 | 1.68% | 11,112,058 |
| 2025-04-14 | 2025-04-10 | 0.310 | 35,853,350 | +100,000 | 1.68% | 11,114,538 |
| 2025-04-11 | 2025-04-09 | 0.320 | 35,753,350 | -12,000 | 1.67% | 11,441,072 |
| 2025-04-10 | 2025-04-08 | 0.305 | 35,765,350 | +100,000 | 1.67% | 10,908,432 |
| 2025-04-09 | 2025-04-07 | 0.300 | 35,665,350 | -80,000 | 1.67% | 10,699,605 |
| 2025-04-01 | 2025-03-28 | 0.320 | 35,745,350 | -10,000 | 1.67% | 11,438,512 |
| 2025-03-27 | 2025-03-25 | 0.325 | 35,755,350 | +177,000 | 1.67% | 11,620,489 |
| 2025-03-25 | 2025-03-21 | 0.300 | 35,578,350 | -20,000 | 1.66% | 10,673,505 |
| 2025-03-21 | 2025-03-19 | 0.305 | 35,598,350 | -10,000 | 1.66% | 10,857,497 |
| 2025-03-20 | 2025-03-18 | 0.320 | 35,608,350 | -363,000 | 1.66% | 11,394,672 |
| 2025-03-19 | 2025-03-17 | 0.310 | 35,971,350 | -117,000 | 1.68% | 11,151,118 |
| 2025-03-18 | 2025-03-14 | 0.305 | 36,088,350 | -391,000 | 1.69% | 11,006,947 |
| 2025-03-17 | 2025-03-13 | 0.295 | 36,479,350 | -180,000 | 1.70% | 10,761,408 |
| 2025-03-13 | 2025-03-11 | 0.300 | 36,659,350 | -700,000 | 1.71% | 10,997,805 |
| 2025-03-04 | 2025-02-28 | 0.280 | 37,359,350 | -5,000 | 1.75% | 10,460,618 |
| 2025-03-03 | 2025-02-27 | 0.295 | 37,364,350 | +20,000 | 1.75% | 11,022,483 |
| 2025-02-26 | 2025-02-24 | 0.290 | 37,344,350 | -50,000 | 1.75% | 10,829,862 |
| 2025-02-25 | 2025-02-21 | 0.290 | 37,394,350 | -50,000 | 1.75% | 10,844,362 |
| 2025-02-13 | 2025-02-11 | 0.290 | 37,444,350 | -30,000 | 1.75% | 10,858,862 |
| 2025-01-23 | 2025-01-21 | 0.300 | 37,474,350 | +1,000 | 1.75% | 11,242,305 |
| 2025-01-20 | 2025-01-16 | 0.300 | 37,473,350 | -22,000 | 1.75% | 11,242,005 |
| 2025-01-15 | 2025-01-13 | 0.305 | 37,495,350 | -10,000 | 1.75% | 11,436,082 |
| 2025-01-08 | 2025-01-06 | 0.300 | 37,505,350 | +2,000 | 1.75% | 11,251,605 |
| 2025-01-07 | 2025-01-03 | 0.315 | 37,503,350 | +10,000 | 1.75% | 11,813,555 |
| 2025-01-06 | 2025-01-02 | 0.305 | 37,493,350 | -1,253,000 | 1.75% | 11,435,472 |
| 2025-01-03 | 2024-12-31 | 0.325 | 38,746,350 | +559,000 | 1.81% | 12,592,564 |
| 2025-01-02 | 2024-12-27 | 0.320 | 38,187,350 | -2,000 | 1.78% | 12,219,952 |
| 2024-12-27 | 2024-12-20 | 0.305 | 38,189,350 | +198,000 | 1.78% | 11,647,752 |
| 2024-12-23 | 2024-12-19 | 0.310 | 37,991,350 | +186,000 | 1.78% | 11,777,318 |
| 2024-12-13 | 2024-12-11 | 0.300 | 37,805,350 | -30,000 | 1.77% | 11,341,605 |
| 2024-12-12 | 2024-12-10 | 0.300 | 37,835,350 | -15,000 | 1.77% | 11,350,605 |
| 2024-12-05 | 2024-12-03 | 0.300 | 37,850,350 | -18,000 | 1.77% | 11,355,105 |
| 2024-12-03 | 2024-11-29 | 0.300 | 37,868,350 | +90,000 | 1.77% | 11,360,505 |
| 2024-11-26 | 2024-11-22 | 0.300 | 37,778,350 | +1,000 | 1.77% | 11,333,505 |
| 2024-11-25 | 2024-11-21 | 0.300 | 37,777,350 | -1,000 | 1.77% | 11,333,205 |
| 2024-11-20 | 2024-11-18 | 0.310 | 37,778,350 | -3,000 | 1.77% | 11,711,288 |
| 2024-11-19 | 2024-11-15 | 0.310 | 37,781,350 | -55,000 | 1.77% | 11,712,218 |
| 2024-11-14 | 2024-11-12 | 0.340 | 37,836,350 | -82,000 | 1.77% | 12,864,359 |
| 2024-11-13 | 2024-11-11 | 0.305 | 37,918,350 | -54,000 | 1.77% | 11,565,097 |
| 2024-11-07 | 2024-11-05 | 0.320 | 37,972,350 | +40,000 | 1.77% | 12,151,152 |
| 2024-11-06 | 2024-11-04 | 0.305 | 37,932,350 | +50,000 | 1.77% | 11,569,367 |
| 2024-11-05 | 2024-11-01 | 0.285 | 37,882,350 | -14,000 | 1.77% | 10,796,470 |
| 2024-11-01 | 2024-10-30 | 0.300 | 37,896,350 | -100,000 | 1.77% | 11,368,905 |
| 2024-10-30 | 2024-10-28 | 0.375 | 37,996,350 | +1,000 | 1.78% | 14,248,631 |
| 2024-10-24 | 2024-10-22 | 0.400 | 37,995,350 | -40,000 | 1.78% | 15,198,140 |
| 2024-10-22 | 2024-10-18 | 0.400 | 38,035,350 | -135,000 | 1.78% | 15,214,140 |
| 2024-10-21 | 2024-10-17 | 0.400 | 38,170,350 | -190,000 | 1.78% | 15,268,140 |
| 2024-10-18 | 2024-10-16 | 0.400 | 38,360,350 | -300,000 | 1.79% | 15,344,140 |
| 2024-10-17 | 2024-10-15 | 0.390 | 38,660,350 | -325,000 | 1.81% | 15,077,536 |
| 2024-10-16 | 2024-10-14 | 0.350 | 38,985,350 | +534,000 | 1.82% | 13,644,872 |
| 2024-10-15 | 2024-10-10 | 0.320 | 38,451,350 | -79,000 | 1.80% | 12,304,432 |
| 2024-10-14 | 2024-10-09 | 0.290 | 38,530,350 | +433,000 | 1.80% | 11,173,802 |
| 2024-10-10 | 2024-10-08 | 0.300 | 38,097,350 | +82,000 | 1.78% | 11,429,205 |
| 2024-10-09 | 2024-10-07 | 0.325 | 38,015,350 | -783,000 | 1.78% | 12,354,989 |
| 2024-10-08 | 2024-10-04 | 0.250 | 38,798,350 | +10,000 | 1.81% | 9,699,588 |
| 2024-10-04 | 2024-10-02 | 0.225 | 38,788,350 | +5,000 | 1.81% | 8,727,379 |
| 2024-10-03 | 2024-09-30 | 0.238 | 38,783,350 | -80,000 | 1.81% | 9,230,437 |
| 2024-10-02 | 2024-09-27 | 0.230 | 38,863,350 | -48,000 | 1.82% | 8,938,570 |
| 2024-09-27 | 2024-09-25 | 0.199 | 38,911,350 | -105,000 | 1.82% | 7,743,359 |
| 2024-09-25 | 2024-09-23 | 0.202 | 39,016,350 | +24,000 | 1.82% | 7,881,303 |
| 2024-09-24 | 2024-09-20 | 0.202 | 38,992,350 | +76,000 | 1.82% | 7,876,455 |
| 2024-09-10 | 2024-09-05 | 0.205 | 38,916,350 | +1,000 | 1.82% | 7,977,852 |
| 2024-09-03 | 2024-08-30 | 0.230 | 38,915,350 | -660,000 | 1.82% | 8,950,530 |
| 2024-08-22 | 2024-08-20 | 0.188 | 39,575,350 | +130,000 | 1.85% | 7,440,166 |
| 2024-08-13 | 2024-08-09 | 0.206 | 39,445,350 | -8,000 | 1.84% | 8,125,742 |
| 2024-07-25 | 2024-07-23 | 0.214 | 39,453,350 | -20,000 | 1.84% | 8,443,017 |
| 2024-07-10 | 2024-07-08 | 0.234 | 39,473,350 | +191,000 | 1.84% | 9,236,764 |
| 2024-06-18 | 2024-06-14 | 0.245 | 39,282,350 | -10,000 | 1.84% | 9,624,176 |
| 2024-06-17 | 2024-06-13 | 0.240 | 39,292,350 | -15,000 | 1.84% | 9,430,164 |
| 2024-06-13 | 2024-06-11 | 0.232 | 39,307,350 | +50,000 | 1.84% | 9,119,305 |
| 2024-06-12 | 2024-06-07 | 0.249 | 39,257,350 | +50,000 | 1.83% | 9,775,080 |
| 2024-05-23 | 2024-05-21 | 0.230 | 39,207,350 | -1,000 | 1.83% | 9,017,690 |
| 2024-05-22 | 2024-05-20 | 0.230 | 39,208,350 | +100,000 | 1.83% | 9,017,920 |
| 2024-05-21 | 2024-05-17 | 0.243 | 39,108,350 | -23,000 | 1.83% | 9,503,329 |
| 2024-05-10 | 2024-05-08 | 0.221 | 39,131,350 | -90,000 | 1.83% | 8,648,028 |
| 2024-05-08 | 2024-05-06 | 0.220 | 39,221,350 | +90,000 | 1.83% | 8,628,697 |
| 2024-05-03 | 2024-04-30 | 0.235 | 39,131,350 | -1,000 | 1.83% | 9,195,867 |
| 2024-04-29 | 2024-04-25 | 0.249 | 39,132,350 | +1,000 | 1.83% | 9,743,955 |
| 2024-04-12 | 2024-04-10 | 0.275 | 39,131,350 | -73,000 | 1.83% | 10,761,121 |
| 2024-03-26 | 2024-03-22 | 0.260 | 39,204,350 | -2,000 | 1.83% | 10,193,131 |
| 2024-03-25 | 2024-03-21 | 0.260 | 39,206,350 | -26,000 | 1.83% | 10,193,651 |
| 2024-03-22 | 2024-03-20 | 0.270 | 39,232,350 | -22,000 | 1.83% | 10,592,734 |
| 2024-03-15 | 2024-03-13 | 0.275 | 39,254,350 | -10,000 | 1.83% | 10,794,946 |
| 2024-03-04 | 2024-02-29 | 0.290 | 39,264,350 | +5,000 | 1.84% | 11,386,662 |
| 2024-02-23 | 2024-02-21 | 0.270 | 39,259,350 | -27,000 | 1.83% | 10,600,024 |
| 2024-02-19 | 2024-02-15 | 0.250 | 39,286,350 | -7,000 | 1.84% | 9,821,588 |
| 2024-02-16 | 2024-02-14 | 0.275 | 39,293,350 | -3,000 | 1.84% | 10,805,671 |
| 2024-02-14 | 2024-02-07 | 0.265 | 39,296,350 | +20,000 | 1.84% | 10,413,533 |
| 2024-01-30 | 2024-01-26 | 0.255 | 39,276,350 | -100,000 | 1.84% | 10,015,469 |
| 2024-01-24 | 2024-01-22 | 0.218 | 39,376,350 | +100,000 | 1.84% | 8,584,044 |
| 2024-01-22 | 2024-01-18 | 0.234 | 39,276,350 | +59,000 | 1.84% | 9,190,666 |
| 2024-01-19 | 2024-01-17 | 0.240 | 39,217,350 | +51,000 | 1.83% | 9,412,164 |
| 2024-01-18 | 2024-01-16 | 0.260 | 39,166,350 | +201,000 | 1.83% | 10,183,251 |
| 2024-01-17 | 2024-01-15 | 0.250 | 38,965,350 | +176,000 | 1.82% | 9,741,338 |
| 2024-01-15 | 2024-01-11 | 0.260 | 38,789,350 | +3,000 | 1.81% | 10,085,231 |
| 2024-01-10 | 2024-01-08 | 0.265 | 38,786,350 | +25,000 | 1.81% | 10,278,383 |
| 2024-01-03 | 2023-12-29 | 0.275 | 38,761,350 | +35,000 | 1.81% | 10,659,371 |
| 2024-01-02 | 2023-12-28 | 0.260 | 38,726,350 | +1,000 | 1.81% | 10,068,851 |
| 2023-12-21 | 2023-12-19 | 0.285 | 38,725,350 | -56,000 | 1.81% | 11,036,725 |
| 2023-12-20 | 2023-12-18 | 0.229 | 38,781,350 | +50,000 | 1.81% | 8,880,929 |
| 2023-12-15 | 2023-12-13 | 0.233 | 38,731,350 | +19,000 | 1.81% | 9,024,405 |
| 2023-12-11 | 2023-12-07 | 0.240 | 38,712,350 | +4,000 | 1.81% | 9,290,964 |
| 2023-12-04 | 2023-11-30 | 0.250 | 38,708,350 | +35,000 | 1.81% | 9,677,088 |
| 2023-12-01 | 2023-11-29 | 0.250 | 38,673,350 | +1,000 | 1.81% | 9,668,338 |
| 2023-11-28 | 2023-11-24 | 0.255 | 38,672,350 | -20,000 | 1.81% | 9,861,449 |
| 2023-11-23 | 2023-11-21 | 0.280 | 38,692,350 | +10,000 | 1.81% | 10,833,858 |
| 2023-11-08 | 2023-11-06 | 0.240 | 38,682,350 | -30,000 | 1.81% | 9,283,764 |
| 2023-10-17 | 2023-10-13 | 0.255 | 38,712,350 | -60,000 | 1.81% | 9,871,649 |
| 2023-10-16 | 2023-10-12 | 0.260 | 38,772,350 | -61,000 | 1.81% | 10,080,811 |
| 2023-10-04 | 2023-09-29 | 0.242 | 38,833,350 | +210,000 | 1.81% | 9,397,671 |
| 2023-09-27 | 2023-09-25 | 0.240 | 38,623,350 | +50,000 | 1.81% | 9,269,604 |
| 2023-09-25 | 2023-09-21 | 0.240 | 38,573,350 | +860,000 | 1.80% | 9,257,604 |
| 2023-09-22 | 2023-09-20 | 0.228 | 37,713,350 | +100,000 | 1.76% | 8,598,644 |
| 2023-09-05 | 2023-08-31 | 0.330 | 37,613,350 | +15,000 | 1.76% | 12,412,406 |
| 2023-08-31 | 2023-08-29 | 0.340 | 37,598,350 | +100,000 | 1.76% | 12,783,439 |
| 2023-08-28 | 2023-08-24 | 0.360 | 37,498,350 | -100,000 | 1.75% | 13,499,406 |
| 2023-08-25 | 2023-08-23 | 0.365 | 37,598,350 | -20,000 | 1.76% | 13,723,398 |
| 2023-08-24 | 2023-08-22 | 0.370 | 37,618,350 | -20,000 | 1.76% | 13,918,790 |
| 2023-08-21 | 2023-08-17 | 0.380 | 37,638,350 | +20,000 | 1.76% | 14,302,573 |
| 2023-08-14 | 2023-08-10 | 0.390 | 37,618,350 | -10,000 | 1.76% | 14,671,156 |
| 2023-08-10 | 2023-08-08 | 0.395 | 37,628,350 | +81,000 | 1.76% | 14,863,198 |
| 2023-08-03 | 2023-08-01 | 0.390 | 37,547,350 | -1,000 | 1.75% | 14,643,466 |
| 2023-07-12 | 2023-07-10 | 0.415 | 37,548,350 | +20,000 | 1.75% | 15,582,565 |
| 2023-07-05 | 2023-07-03 | 0.380 | 37,528,350 | +60,000 | 1.75% | 14,260,773 |
| 2023-06-28 | 2023-06-26 | 0.410 | 37,468,350 | -25,000 | 1.75% | 15,362,024 |
| 2023-06-20 | 2023-06-16 | 0.430 | 37,493,350 | -3,000 | 1.75% | 16,122,140 |
| 2023-06-02 | 2023-05-31 | 0.495 | 37,496,350 | -118,000 | 1.75% | 18,560,693 |
| 2023-06-01 | 2023-05-30 | 0.500 | 37,614,350 | -10,000 | 1.76% | 18,807,175 |
| 2023-05-29 | 2023-05-24 | 0.510 | 37,624,350 | -32,000 | 1.76% | 19,188,418 |
| 2023-05-10 | 2023-05-08 | 0.520 | 37,656,350 | +100,000 | 1.76% | 19,581,302 |
| 2023-04-18 | 2023-04-14 | 0.480 | 37,556,350 | -20,000 | 1.76% | 18,027,048 |
| 2023-04-13 | 2023-04-11 | 0.490 | 37,576,350 | -667,000 | 1.76% | 18,412,412 |
| 2023-03-29 | 2023-03-27 | 0.490 | 38,243,350 | +30,000 | 1.79% | 18,739,242 |
| 2023-03-28 | 2023-03-24 | 0.500 | 38,213,350 | +260,000 | 1.79% | 19,106,675 |
| 2023-03-27 | 2023-03-23 | 0.500 | 37,953,350 | +19,000 | 1.77% | 18,976,675 |
| 2023-03-23 | 2023-03-21 | 0.500 | 37,934,350 | +200,000 | 1.77% | 18,967,175 |
| 2023-03-22 | 2023-03-20 | 0.520 | 37,734,350 | +118,000 | 1.76% | 19,621,862 |
| 2023-03-17 | 2023-03-15 | 0.530 | 37,616,350 | -10,000 | 1.76% | 19,936,666 |
| 2023-03-08 | 2023-03-06 | 0.540 | 37,626,350 | -20,000 | 1.76% | 20,318,229 |
| 2023-03-01 | 2023-02-27 | 0.550 | 37,646,350 | +28,000 | 1.76% | 20,705,492 |
| 2023-02-28 | 2023-02-24 | 0.560 | 37,618,350 | -40,000 | 1.76% | 21,066,276 |
| 2023-02-16 | 2023-02-14 | 0.580 | 37,658,350 | +88,000 | 1.76% | 21,841,843 |
| 2023-02-15 | 2023-02-13 | 0.600 | 37,570,350 | +28,000 | 1.76% | 22,542,210 |
| 2023-02-14 | 2023-02-10 | 0.600 | 37,542,350 | -82,000 | 1.75% | 22,525,410 |
| 2023-02-13 | 2023-02-09 | 0.590 | 37,624,350 | -22,000 | 1.76% | 22,198,366 |
| 2023-02-09 | 2023-02-07 | 0.570 | 37,646,350 | -135,000 | 1.76% | 21,458,420 |
| 2023-02-07 | 2023-02-03 | 0.570 | 37,781,350 | -47,000 | 1.77% | 21,535,370 |
| 2023-02-02 | 2023-01-31 | 0.550 | 37,828,350 | +50,000 | 1.77% | 20,805,592 |
| 2023-01-30 | 2023-01-26 | 0.570 | 37,778,350 | -100,000 | 1.77% | 21,533,660 |
| 2023-01-26 | 2023-01-19 | 0.530 | 37,878,350 | -10,000 | 1.77% | 20,075,526 |
| 2023-01-19 | 2023-01-17 | 0.550 | 37,888,350 | +20,000 | 1.77% | 20,838,592 |
| 2023-01-18 | 2023-01-16 | 0.540 | 37,868,350 | -50,000 | 1.77% | 20,448,909 |
| 2023-01-17 | 2023-01-13 | 0.530 | 37,918,350 | +10,000 | 1.77% | 20,096,726 |
| 2023-01-16 | 2023-01-12 | 0.540 | 37,908,350 | +40,000 | 1.77% | 20,470,509 |
| 2023-01-13 | 2023-01-11 | 0.570 | 37,868,350 | +50,000 | 1.77% | 21,584,960 |
| 2023-01-10 | 2023-01-06 | 0.580 | 37,818,350 | -53,000 | 1.77% | 21,934,643 |
| 2022-12-20 | 2022-12-16 | 0.570 | 37,871,350 | -101,000 | 1.77% | 21,586,670 |
| 2022-12-07 | 2022-12-05 | 0.570 | 37,972,350 | +2,000 | 1.77% | 21,644,240 |
| 2022-11-23 | 2022-11-21 | 0.570 | 37,970,350 | -30,000 | 1.77% | 21,643,100 |
| 2022-11-17 | 2022-11-15 | 0.590 | 38,000,350 | -217,000 | 1.78% | 22,420,206 |
| 2022-11-15 | 2022-11-11 | 0.600 | 38,217,350 | +2,000 | 1.79% | 22,930,410 |
| 2022-11-04 | 2022-11-02 | 0.580 | 38,215,350 | -2,000 | 1.79% | 22,164,903 |
| 2022-11-03 | 2022-11-01 | 0.580 | 38,217,350 | +42,000 | 1.79% | 22,166,063 |
| 2022-10-25 | 2022-10-21 | 0.570 | 38,175,350 | -66,000 | 1.78% | 21,759,949 |
| 2022-10-17 | 2022-10-13 | 0.580 | 38,241,350 | -40,000 | 1.79% | 22,179,983 |
| 2022-09-30 | 2022-09-28 | 0.530 | 38,281,350 | -20,000 | 1.79% | 20,289,116 |
| 2022-09-16 | 2022-09-14 | 0.610 | 38,301,350 | -1,000 | 1.79% | 23,363,824 |
| 2022-08-26 | 2022-08-24 | 0.610 | 38,302,350 | -3,000 | 1.79% | 23,364,434 |
| 2022-08-23 | 2022-08-19 | 0.630 | 38,305,350 | +20,000 | 1.79% | 24,132,370 |
| 2022-08-18 | 2022-08-16 | 0.630 | 38,285,350 | +256,000 | 1.79% | 24,119,770 |
| 2022-08-09 | 2022-08-05 | 0.640 | 38,029,350 | +19,000 | 1.78% | 24,338,784 |
| 2022-08-08 | 2022-08-04 | 0.630 | 38,010,350 | +25,000 | 1.78% | 23,946,520 |
| 2022-08-03 | 2022-08-01 | 0.640 | 37,985,350 | -10,000 | 1.78% | 24,310,624 |
| 2022-07-19 | 2022-07-15 | 0.650 | 37,995,350 | -8,000 | 1.78% | 24,696,978 |
| 2022-07-11 | 2022-07-07 | 0.690 | 38,003,350 | +675,000 | 1.78% | 26,222,311 |
| 2022-07-06 | 2022-07-04 | 0.700 | 37,328,350 | -90,000 | 1.74% | 26,129,845 |
| 2022-06-21 | 2022-06-17 | 0.700 | 37,418,350 | -10,000 | 1.75% | 26,192,845 |
| 2022-06-17 | 2022-06-15 | 0.710 | 37,428,350 | -20,000 | 1.75% | 26,574,128 |
| 2022-06-09 | 2022-06-07 | 0.700 | 37,448,350 | -10,000 | 1.75% | 26,213,845 |
| 2022-06-08 | 2022-06-06 | 0.710 | 37,458,350 | -10,000 | 1.75% | 26,595,428 |
| 2022-05-23 | 2022-05-19 | 0.710 | 37,468,350 | -30,000 | 1.75% | 26,602,528 |
| 2022-05-04 | 2022-04-29 | 0.700 | 37,498,350 | +1,000 | 1.75% | 26,248,845 |
| 2022-04-29 | 2022-04-27 | 0.700 | 37,497,350 | -123,000 | 1.75% | 26,248,145 |
| 2022-04-21 | 2022-04-19 | 0.700 | 37,620,350 | -5,000 | 1.76% | 26,334,245 |
| 2022-04-14 | 2022-04-12 | 0.690 | 37,625,350 | -15,000 | 1.76% | 25,961,491 |
| 2022-04-11 | 2022-04-07 | 0.700 | 37,640,350 | -20,000 | 1.76% | 26,348,245 |
| 2022-04-07 | 2022-04-04 | 0.700 | 37,660,350 | -68,000 | 1.76% | 26,362,245 |
| 2022-04-01 | 2022-03-30 | 0.700 | 37,728,350 | -32,000 | 1.76% | 26,409,845 |
| 2022-03-31 | 2022-03-29 | 0.690 | 37,760,350 | +50,000 | 1.76% | 26,054,641 |
| 2022-03-30 | 2022-03-28 | 0.720 | 37,710,350 | +20,000 | 1.76% | 27,151,452 |
| 2022-03-28 | 2022-03-24 | 0.740 | 37,690,350 | -7,000 | 1.76% | 27,890,859 |
| 2022-03-24 | 2022-03-22 | 0.690 | 37,697,350 | -5,000 | 1.76% | 26,011,171 |
| 2022-03-23 | 2022-03-21 | 0.730 | 37,702,350 | -10,000 | 1.76% | 27,522,716 |
| 2022-03-14 | 2022-03-10 | 0.760 | 37,712,350 | -120,000 | 1.76% | 28,661,386 |
| 2022-03-11 | 2022-03-09 | 0.760 | 37,832,350 | -40,000 | 1.77% | 28,752,586 |
| 2022-03-10 | 2022-03-08 | 0.770 | 37,872,350 | -20,000 | 1.77% | 29,161,710 |
| 2022-03-09 | 2022-03-07 | 0.780 | 37,892,350 | -15,000 | 1.77% | 29,556,033 |
| 2022-02-24 | 2022-02-22 | 0.800 | 37,907,350 | -52,000 | 1.77% | 30,325,880 |
| 2022-02-23 | 2022-02-21 | 0.800 | 37,959,350 | -5,000 | 1.77% | 30,367,480 |
| 2022-02-22 | 2022-02-18 | 0.800 | 37,964,350 | -18,000 | 1.77% | 30,371,480 |
| 2022-02-21 | 2022-02-17 | 0.800 | 37,982,350 | -77,000 | 1.78% | 30,385,880 |
| 2022-02-18 | 2022-02-16 | 0.810 | 38,059,350 | +70,000 | 1.78% | 30,828,074 |
| 2022-02-14 | 2022-02-10 | 0.760 | 37,989,350 | -40,000 | 1.78% | 28,871,906 |
| 2022-01-27 | 2022-01-25 | 0.760 | 38,029,350 | -30,000 | 1.78% | 28,902,306 |
| 2022-01-25 | 2022-01-21 | 0.800 | 38,059,350 | -20,000 | 1.78% | 30,447,480 |
| 2022-01-21 | 2022-01-19 | 0.790 | 38,079,350 | -30,000 | 1.78% | 30,082,686 |
| 2022-01-14 | 2022-01-12 | 0.800 | 38,109,350 | +50,000 | 1.78% | 30,487,480 |
| 2022-01-12 | 2022-01-10 | 0.790 | 38,059,350 | -72,000 | 1.78% | 30,066,886 |
| 2022-01-11 | 2022-01-07 | 0.770 | 38,131,350 | -23,000 | 1.78% | 29,361,140 |
| 2022-01-10 | 2022-01-06 | 0.760 | 38,154,350 | +60,000 | 1.78% | 28,997,306 |
| 2022-01-07 | 2022-01-05 | 0.770 | 38,094,350 | +37,000 | 1.78% | 29,332,650 |
| 2022-01-05 | 2022-01-03 | 0.810 | 38,057,350 | -50,000 | 1.78% | 30,826,454 |
| 2022-01-04 | 2021-12-31 | 0.790 | 38,107,350 | -136,000 | 1.78% | 30,104,806 |
| 2021-12-29 | 2021-12-24 | 0.780 | 38,243,350 | -76,000 | 1.79% | 29,829,813 |
| 2021-12-28 | 2021-12-22 | 0.760 | 38,319,350 | -56,000 | 1.79% | 29,122,706 |
| 2021-12-21 | 2021-12-17 | 0.750 | 38,375,350 | -30,000 | 1.79% | 28,781,512 |
| 2021-12-16 | 2021-12-14 | 0.730 | 38,405,350 | -60,000 | 1.79% | 28,035,906 |
| 2021-12-15 | 2021-12-13 | 0.740 | 38,465,350 | +20,000 | 1.80% | 28,464,359 |
| 2021-12-14 | 2021-12-10 | 0.750 | 38,445,350 | -210,000 | 1.80% | 28,834,012 |
| 2021-12-13 | 2021-12-09 | 0.730 | 38,655,350 | -39,000 | 1.81% | 28,218,406 |
| 2021-12-10 | 2021-12-08 | 0.730 | 38,694,350 | -2,000 | 1.81% | 28,246,876 |
| 2021-12-09 | 2021-12-07 | 0.740 | 38,696,350 | +100,000 | 1.81% | 28,635,299 |
| 2021-12-03 | 2021-12-01 | 0.720 | 38,596,350 | +9,000 | 1.80% | 27,789,372 |
| 2021-12-02 | 2021-11-30 | 0.730 | 38,587,350 | -30,000 | 1.80% | 28,168,766 |
| 2021-11-29 | 2021-11-25 | 0.750 | 38,617,350 | +39,000 | 1.80% | 28,963,012 |
| 2021-11-26 | 2021-11-24 | 0.750 | 38,578,350 | -13,000 | 1.80% | 28,933,762 |
| 2021-11-25 | 2021-11-23 | 0.730 | 38,591,350 | +112,000 | 1.80% | 28,171,686 |
| 2021-11-23 | 2021-11-19 | 0.730 | 38,479,350 | +20,000 | 1.80% | 28,089,926 |
| 2021-11-17 | 2021-11-15 | 0.730 | 38,459,350 | -10,000 | 1.80% | 28,075,326 |
| 2021-11-16 | 2021-11-12 | 0.730 | 38,469,350 | -230,000 | 1.80% | 28,082,626 |
| 2021-11-12 | 2021-11-10 | 0.730 | 38,699,350 | +50,000 | 1.81% | 28,250,526 |
| 2021-11-10 | 2021-11-08 | 0.740 | 38,649,350 | -20,000 | 1.81% | 28,600,519 |
| 2021-11-09 | 2021-11-05 | 0.740 | 38,669,350 | +20,000 | 1.81% | 28,615,319 |
| 2021-11-08 | 2021-11-04 | 0.790 | 38,649,350 | +73,000 | 1.81% | 30,532,986 |
| 2021-11-05 | 2021-11-03 | 0.780 | 38,576,350 | -64,000 | 1.80% | 30,089,553 |
| 2021-11-04 | 2021-11-02 | 0.740 | 38,640,350 | -89,000 | 1.81% | 28,593,859 |
| 2021-11-03 | 2021-11-01 | 0.750 | 38,729,350 | -245,000 | 1.81% | 29,047,012 |
| 2021-11-02 | 2021-10-29 | 0.820 | 38,974,350 | +22,000 | 1.82% | 31,958,967 |
| 2021-10-29 | 2021-10-27 | 0.820 | 38,952,350 | +40,000 | 1.82% | 31,940,927 |
| 2021-10-28 | 2021-10-26 | 0.820 | 38,912,350 | +64,000 | 1.82% | 31,908,127 |
| 2021-10-27 | 2021-10-25 | 0.840 | 38,848,350 | -2,000 | 1.82% | 32,632,614 |
| 2021-10-26 | 2021-10-22 | 0.830 | 38,850,350 | -134,000 | 1.82% | 32,245,790 |
| 2021-10-25 | 2021-10-21 | 0.830 | 38,984,350 | -136,000 | 1.82% | 32,357,010 |
| 2021-10-22 | 2021-10-20 | 0.840 | 39,120,350 | +148,000 | 1.83% | 32,861,094 |
| 2021-10-21 | 2021-10-19 | 0.890 | 38,972,350 | -218,000 | 1.82% | 34,685,392 |
| 2021-10-20 | 2021-10-18 | 0.870 | 39,190,350 | -67,000 | 1.83% | 34,095,604 |
| 2021-10-19 | 2021-10-15 | 0.890 | 39,257,350 | +10,000 | 1.83% | 34,939,042 |
| 2021-10-18 | 2021-10-12 | 0.880 | 39,247,350 | -58,000 | 1.83% | 34,537,668 |
| 2021-10-15 | 2021-10-11 | 0.880 | 39,305,350 | -222,000 | 1.84% | 34,588,708 |
| 2021-10-12 | 2021-10-08 | 0.940 | 39,527,350 | +372,000 | 1.85% | 37,155,709 |
| 2021-10-11 | 2021-10-07 | 1.000 | 39,155,350 | +1,039,000 | 1.83% | 39,155,350 |
| 2021-10-08 | 2021-10-06 | 0.990 | 38,116,350 | +198,000 | 1.78% | 37,735,186 |
| 2021-10-07 | 2021-10-05 | 0.850 | 37,918,350 | -1,000 | 1.77% | 32,230,598 |
| 2021-10-06 | 2021-10-04 | 0.900 | 37,919,350 | -160,000 | 1.77% | 34,127,415 |
| 2021-10-05 | 2021-09-30 | 0.870 | 38,079,350 | +30,000 | 1.78% | 33,129,034 |
| 2021-10-04 | 2021-09-29 | 0.880 | 38,049,350 | -394,000 | 1.78% | 33,483,428 |
| 2021-09-30 | 2021-09-28 | 0.930 | 38,443,350 | -112,000 | 1.80% | 35,752,316 |
| 2021-09-29 | 2021-09-27 | 0.900 | 38,555,350 | +296,000 | 1.80% | 34,699,815 |
| 2021-09-28 | 2021-09-24 | 0.950 | 38,259,350 | +843,000 | 1.79% | 36,346,382 |
| 2021-09-20 | 2021-09-16 | 0.860 | 37,416,350 | -35,000 | 1.75% | 32,178,061 |
| 2021-09-17 | 2021-09-15 | 0.910 | 37,451,350 | +2,000 | 1.75% | 34,080,728 |
| 2021-09-16 | 2021-09-14 | 0.880 | 37,449,350 | +9,000 | 1.75% | 32,955,428 |
| 2021-09-15 | 2021-09-13 | 0.880 | 37,440,350 | +100,000 | 1.75% | 32,947,508 |
| 2021-09-13 | 2021-09-09 | 0.880 | 37,340,350 | -5,000 | 1.75% | 32,859,508 |
| 2021-09-10 | 2021-09-08 | 0.870 | 37,345,350 | -10,000 | 1.75% | 32,490,454 |
| 2021-09-09 | 2021-09-07 | 0.910 | 37,355,350 | -67,000 | 1.75% | 33,993,368 |
| 2021-09-08 | 2021-09-06 | 0.940 | 37,422,350 | -22,000 | 1.75% | 35,177,009 |
| 2021-09-07 | 2021-09-03 | 0.910 | 37,444,350 | -714,000 | 1.75% | 34,074,358 |
| 2021-09-06 | 2021-09-02 | 0.820 | 38,158,350 | -500,000 | 1.78% | 31,289,847 |
| 2021-09-03 | 2021-09-01 | 0.800 | 38,658,350 | -30,000 | 1.81% | 30,926,680 |
| 2021-09-01 | 2021-08-30 | 0.780 | 38,688,350 | +50,000 | 1.81% | 30,176,913 |
| 2021-08-31 | 2021-08-27 | 0.810 | 38,638,350 | -170,000 | 1.81% | 31,297,064 |
| 2021-08-30 | 2021-08-26 | 0.810 | 38,808,350 | -1,597,000 | 1.81% | 31,434,764 |
| 2021-08-27 | 2021-08-25 | 0.780 | 40,405,350 | -318,000 | 1.89% | 31,516,173 |
| 2021-08-26 | 2021-08-24 | 0.750 | 40,723,350 | -35,000 | 1.90% | 30,542,512 |
| 2021-08-23 | 2021-08-19 | 0.720 | 40,758,350 | -10,000 | 1.90% | 29,346,012 |
| 2021-08-19 | 2021-08-17 | 0.700 | 40,768,350 | -10,000 | 1.91% | 28,537,845 |
| 2021-08-18 | 2021-08-16 | 0.700 | 40,778,350 | -47,000 | 1.91% | 28,544,845 |
| 2021-08-17 | 2021-08-13 | 0.730 | 40,825,350 | -261,000 | 1.91% | 29,802,506 |
| 2021-08-16 | 2021-08-12 | 0.720 | 41,086,350 | -100,000 | 1.92% | 29,582,172 |
| 2021-08-13 | 2021-08-11 | 0.700 | 41,186,350 | -1,000 | 1.92% | 28,830,445 |
| 2021-08-11 | 2021-08-09 | 0.690 | 41,187,350 | -40,000 | 1.92% | 28,419,271 |
| 2021-08-09 | 2021-08-05 | 0.660 | 41,227,350 | +50,000 | 1.93% | 27,210,051 |
| 2021-08-06 | 2021-08-04 | 0.660 | 41,177,350 | -13,000 | 1.92% | 27,177,051 |
| 2021-08-03 | 2021-07-30 | 0.670 | 41,190,350 | -88,000 | 1.93% | 27,597,534 |
| 2021-08-02 | 2021-07-29 | 0.640 | 41,278,350 | -10,000 | 1.93% | 26,418,144 |
| 2021-07-29 | 2021-07-27 | 0.650 | 41,288,350 | +920,000 | 1.93% | 26,837,428 |
| 2021-07-28 | 2021-07-26 | 0.650 | 40,368,350 | +1,179,000 | 1.89% | 26,239,428 |
| 2021-07-26 | 2021-07-22 | 0.640 | 39,189,350 | +98,000 | 1.83% | 25,081,184 |
| 2021-07-23 | 2021-07-21 | 0.640 | 39,091,350 | -1,000 | 1.83% | 25,018,464 |
| 2021-07-22 | 2021-07-20 | 0.640 | 39,092,350 | -66,000 | 1.83% | 25,019,104 |
| 2021-07-21 | 2021-07-19 | 0.640 | 39,158,350 | -80,000 | 1.83% | 25,061,344 |
| 2021-07-16 | 2021-07-14 | 0.660 | 39,238,350 | -51,000 | 1.83% | 25,897,311 |
| 2021-07-15 | 2021-07-13 | 0.660 | 39,289,350 | +20,000 | 1.84% | 25,930,971 |
| 2021-07-12 | 2021-07-08 | 0.660 | 39,269,350 | -100,000 | 1.84% | 25,917,771 |
| 2021-07-08 | 2021-07-06 | 0.670 | 39,369,350 | +10,000 | 1.84% | 26,377,464 |
| 2021-07-06 | 2021-07-02 | 0.680 | 39,359,350 | +79,000 | 1.84% | 26,764,358 |
| 2021-07-05 | 2021-06-30 | 0.690 | 39,280,350 | +100,000 | 1.84% | 27,103,441 |
| 2021-07-02 | 2021-06-29 | 0.700 | 39,180,350 | -42,000 | 1.83% | 27,426,245 |
| 2021-06-30 | 2021-06-28 | 0.710 | 39,222,350 | +66,000 | 1.83% | 27,847,868 |
| 2021-06-29 | 2021-06-25 | 0.690 | 39,156,350 | -120,000 | 1.83% | 27,017,881 |
| 2021-06-28 | 2021-06-24 | 0.700 | 39,276,350 | -76,000 | 1.84% | 27,493,445 |
| 2021-06-22 | 2021-06-18 | 0.690 | 39,352,350 | +50,000 | 1.84% | 27,153,121 |
| 2021-06-17 | 2021-06-15 | 0.700 | 39,302,350 | -370,000 | 1.84% | 27,511,645 |
| 2021-06-15 | 2021-06-10 | 0.700 | 39,672,350 | -20,000 | 1.85% | 27,770,645 |
| 2021-06-10 | 2021-06-08 | 0.700 | 39,692,350 | -50,000 | 1.86% | 27,784,645 |
| 2021-06-08 | 2021-06-04 | 0.710 | 39,742,350 | -10,000 | 1.86% | 28,217,068 |
| 2021-06-03 | 2021-06-01 | 0.700 | 39,752,350 | -740,000 | 1.86% | 27,826,645 |
| 2021-05-26 | 2021-05-24 | 0.700 | 40,492,350 | -80,000 | 1.89% | 28,344,645 |
| 2021-05-25 | 2021-05-21 | 0.700 | 40,572,350 | +245,000 | 1.90% | 28,400,645 |
| 2021-05-21 | 2021-05-18 | 0.710 | 40,327,350 | -100,000 | 1.88% | 28,632,418 |
| 2021-05-18 | 2021-05-14 | 0.690 | 40,427,350 | +100,000 | 1.89% | 27,894,871 |
| 2021-05-17 | 2021-05-13 | 0.710 | 40,327,350 | +30,000 | 1.88% | 28,632,418 |
| 2021-05-14 | 2021-05-12 | 0.730 | 40,297,350 | +147,000 | 1.88% | 29,417,066 |
| 2021-05-11 | 2021-05-07 | 0.700 | 40,150,350 | +100,000 | 1.88% | 28,105,245 |
| 2021-05-10 | 2021-05-06 | 0.700 | 40,050,350 | +135,000 | 1.87% | 28,035,245 |
| 2021-05-07 | 2021-05-05 | 0.700 | 39,915,350 | +8,000 | 1.87% | 27,940,745 |
| 2021-05-06 | 2021-05-04 | 0.700 | 39,907,350 | -36,000 | 1.87% | 27,935,145 |
| 2021-05-05 | 2021-05-03 | 0.700 | 39,943,350 | -500,000 | 1.87% | 27,960,345 |
| 2021-05-04 | 2021-04-30 | 0.690 | 40,443,350 | -300,000 | 1.89% | 27,905,911 |
| 2021-04-28 | 2021-04-26 | 0.690 | 40,743,350 | +20,000 | 1.90% | 28,112,911 |
| 2021-04-23 | 2021-04-21 | 0.690 | 40,723,350 | -45,000 | 1.90% | 28,099,111 |
| 2021-04-22 | 2021-04-20 | 0.690 | 40,768,350 | +3,000 | 1.91% | 28,130,161 |
| 2021-04-21 | 2021-04-19 | 0.690 | 40,765,350 | -125,000 | 1.91% | 28,128,091 |
| 2021-04-15 | 2021-04-13 | 0.690 | 40,890,350 | +10,000 | 1.91% | 28,214,341 |
| 2021-04-12 | 2021-04-08 | 0.690 | 40,880,350 | -525,000 | 1.91% | 28,207,441 |
| 2021-04-09 | 2021-04-07 | 0.690 | 41,405,350 | -370,000 | 1.94% | 28,569,691 |
| 2021-04-08 | 2021-04-01 | 0.690 | 41,775,350 | -230,000 | 1.95% | 28,824,991 |
| 2021-04-07 | 2021-03-31 | 0.690 | 42,005,350 | +90,000 | 1.96% | 28,983,691 |
| 2021-04-01 | 2021-03-30 | 0.680 | 41,915,350 | -250,000 | 1.96% | 28,502,438 |
| 2021-03-31 | 2021-03-29 | 0.680 | 42,165,350 | -899,000 | 1.97% | 28,672,438 |
| 2021-03-30 | 2021-03-26 | 0.700 | 43,064,350 | -7,000 | 2.01% | 30,145,045 |
| 2021-03-29 | 2021-03-25 | 0.700 | 43,071,350 | +100,000 | 2.01% | 30,149,945 |
| 2021-03-26 | 2021-03-24 | 0.700 | 42,971,350 | +114,000 | 2.01% | 30,079,945 |
| 2021-03-25 | 2021-03-23 | 0.700 | 42,857,350 | +165,000 | 2.00% | 30,000,145 |
| 2021-03-24 | 2021-03-22 | 0.700 | 42,692,350 | -10,000 | 2.00% | 29,884,645 |
| 2021-03-23 | 2021-03-19 | 0.710 | 42,702,350 | +20,000 | 2.00% | 30,318,668 |
| 2021-03-22 | 2021-03-18 | 0.700 | 42,682,350 | +18,000 | 1.99% | 29,877,645 |
| 2021-03-18 | 2021-03-16 | 0.700 | 42,664,350 | +180,000 | 1.99% | 29,865,045 |
| 2021-03-17 | 2021-03-15 | 0.700 | 42,484,350 | +1,070,000 | 1.99% | 29,739,045 |
| 2021-03-10 | 2021-03-08 | 0.690 | 41,414,350 | +76,000 | 1.94% | 28,575,901 |
| 2021-03-09 | 2021-03-05 | 0.700 | 41,338,350 | -203,000 | 1.93% | 28,936,845 |
| 2021-03-08 | 2021-03-04 | 0.710 | 41,541,350 | +504,000 | 1.94% | 29,494,358 |
| 2021-03-05 | 2021-03-03 | 0.720 | 41,037,350 | +10,000 | 1.92% | 29,546,892 |
| 2021-03-04 | 2021-03-02 | 0.720 | 41,027,350 | +15,000 | 1.92% | 29,539,692 |
| 2021-03-02 | 2021-02-26 | 0.710 | 41,012,350 | +276,000 | 1.92% | 29,118,768 |
| 2021-03-01 | 2021-02-25 | 0.720 | 40,736,350 | +254,000 | 1.90% | 29,330,172 |
| 2021-02-26 | 2021-02-24 | 0.700 | 40,482,350 | -64,000 | 1.89% | 28,337,645 |
| 2021-02-25 | 2021-02-23 | 0.730 | 40,546,350 | +830,000 | 1.89% | 29,598,836 |
| 2021-02-24 | 2021-02-22 | 0.720 | 39,716,350 | +20,000 | 1.86% | 28,595,772 |
| 2021-02-23 | 2021-02-19 | 0.710 | 39,696,350 | +90,000 | 1.86% | 28,184,408 |
| 2021-02-22 | 2021-02-18 | 0.700 | 39,606,350 | -510,000 | 1.85% | 27,724,445 |
| 2021-02-19 | 2021-02-17 | 0.700 | 40,116,350 | +100,000 | 1.87% | 28,081,445 |
| 2021-02-18 | 2021-02-16 | 0.700 | 40,016,350 | -33,000 | 1.87% | 28,011,445 |
| 2021-02-17 | 2021-02-11 | 0.700 | 40,049,350 | -25,000 | 1.87% | 28,034,545 |
| 2021-02-08 | 2021-02-04 | 0.650 | 40,074,350 | -11,000 | 1.87% | 26,048,328 |
| 2021-02-05 | 2021-02-03 | 0.670 | 40,085,350 | +868,000 | 1.87% | 26,857,184 |
| 2021-02-04 | 2021-02-02 | 0.670 | 39,217,350 | +400,000 | 1.83% | 26,275,624 |
| 2021-02-03 | 2021-02-01 | 0.660 | 38,817,350 | -10,000 | 1.81% | 25,619,451 |
| 2021-01-29 | 2021-01-27 | 0.670 | 38,827,350 | +20,000 | 1.81% | 26,014,324 |
| 2021-01-28 | 2021-01-26 | 0.670 | 38,807,350 | -48,000 | 1.81% | 26,000,924 |
| 2021-01-27 | 2021-01-25 | 0.680 | 38,855,350 | -151,000 | 1.82% | 26,421,638 |
| 2021-01-26 | 2021-01-22 | 0.700 | 39,006,350 | -85,000 | 1.82% | 27,304,445 |
| 2021-01-25 | 2021-01-21 | 0.700 | 39,091,350 | +286,000 | 1.83% | 27,363,945 |
| 2021-01-22 | 2021-01-20 | 0.690 | 38,805,350 | +1,040,000 | 1.81% | 26,775,691 |
| 2021-01-21 | 2021-01-19 | 0.700 | 37,765,350 | +460,000 | 1.76% | 26,435,745 |
| 2021-01-19 | 2021-01-15 | 0.690 | 37,305,350 | -114,000 | 1.74% | 25,740,691 |
| 2021-01-18 | 2021-01-14 | 0.690 | 37,419,350 | -64,000 | 1.75% | 25,819,351 |
| 2021-01-15 | 2021-01-13 | 0.700 | 37,483,350 | -80,000 | 1.75% | 26,238,345 |
| 2021-01-14 | 2021-01-12 | 0.700 | 37,563,350 | -20,000 | 1.76% | 26,294,345 |
| 2021-01-12 | 2021-01-08 | 0.690 | 37,583,350 | +185,000 | 1.76% | 25,932,511 |
| 2021-01-08 | 2021-01-06 | 0.690 | 37,398,350 | -3,000 | 1.75% | 25,804,861 |
| 2021-01-07 | 2021-01-05 | 0.690 | 37,401,350 | -4,000 | 1.75% | 25,806,931 |
| 2021-01-05 | 2020-12-31 | 0.670 | 37,405,350 | +73,000 | 1.75% | 25,061,584 |
| 2021-01-04 | 2020-12-29 | 0.710 | 37,332,350 | -42,000 | 1.74% | 26,505,968 |
| 2020-12-29 | 2020-12-24 | 0.700 | 37,374,350 | -260,000 | 1.75% | 26,162,045 |
| 2020-12-28 | 2020-12-22 | 0.710 | 37,634,350 | +2,000 | 1.76% | 26,720,388 |
| 2020-12-23 | 2020-12-21 | 0.700 | 37,632,350 | -30,000 | 1.76% | 26,342,645 |
| 2020-12-22 | 2020-12-18 | 0.690 | 37,662,350 | +10,000 | 1.76% | 25,987,021 |
| 2020-12-11 | 2020-12-09 | 0.710 | 37,652,350 | +40,000 | 1.76% | 26,733,168 |
| 2020-12-07 | 2020-12-03 | 0.720 | 37,612,350 | -20,000 | 1.76% | 27,080,892 |
| 2020-12-03 | 2020-12-01 | 0.730 | 37,632,350 | +20,000 | 1.76% | 27,471,616 |
| 2020-12-02 | 2020-11-30 | 0.720 | 37,612,350 | -76,000 | 1.76% | 27,080,892 |
| 2020-12-01 | 2020-11-27 | 0.720 | 37,688,350 | -17,000 | 1.76% | 27,135,612 |
| 2020-11-30 | 2020-11-26 | 0.720 | 37,705,350 | -10,000 | 1.76% | 27,147,852 |
| 2020-11-27 | 2020-11-25 | 0.720 | 37,715,350 | +10,000 | 1.76% | 27,155,052 |
| 2020-11-26 | 2020-11-24 | 0.740 | 37,705,350 | -16,000 | 1.76% | 27,901,959 |
| 2020-11-23 | 2020-11-19 | 0.730 | 37,721,350 | -51,000 | 1.76% | 27,536,586 |
| 2020-11-18 | 2020-11-16 | 0.740 | 37,772,350 | -40,000 | 1.77% | 27,951,539 |
| 2020-11-17 | 2020-11-13 | 0.720 | 37,812,350 | -80,000 | 1.77% | 27,224,892 |
| 2020-11-16 | 2020-11-12 | 0.720 | 37,892,350 | -61,000 | 1.77% | 27,282,492 |
| 2020-11-12 | 2020-11-10 | 0.700 | 37,953,350 | -3,000 | 1.77% | 26,567,345 |
| 2020-11-11 | 2020-11-09 | 0.710 | 37,956,350 | -53,000 | 1.77% | 26,949,008 |
| 2020-11-10 | 2020-11-06 | 0.690 | 38,009,350 | +56,000 | 1.78% | 26,226,451 |
| 2020-11-09 | 2020-11-05 | 0.680 | 37,953,350 | +193,000 | 1.77% | 25,808,278 |
| 2020-11-03 | 2020-10-30 | 0.670 | 37,760,350 | +71,000 | 1.76% | 25,299,434 |
| 2020-10-30 | 2020-10-28 | 0.660 | 37,689,350 | -20,000 | 1.76% | 24,874,971 |
| 2020-10-29 | 2020-10-27 | 0.650 | 37,709,350 | -103,000 | 1.76% | 24,511,078 |
| 2020-10-28 | 2020-10-23 | 0.640 | 37,812,350 | -100,000 | 1.77% | 24,199,904 |
| 2020-10-23 | 2020-10-21 | 0.640 | 37,912,350 | -60,000 | 1.77% | 24,263,904 |
| 2020-10-22 | 2020-10-20 | 0.630 | 37,972,350 | -60,000 | 1.77% | 23,922,580 |
| 2020-10-21 | 2020-10-19 | 0.630 | 38,032,350 | +80,000 | 1.78% | 23,960,380 |
| 2020-10-20 | 2020-10-16 | 0.640 | 37,952,350 | +213,000 | 1.77% | 24,289,504 |
| 2020-10-19 | 2020-10-15 | 0.650 | 37,739,350 | +40,000 | 1.76% | 24,530,578 |
| 2020-10-15 | 2020-10-12 | 0.640 | 37,699,350 | -30,000 | 1.76% | 24,127,584 |
| 2020-10-14 | 2020-10-09 | 0.640 | 37,729,350 | +30,000 | 1.76% | 24,146,784 |
| 2020-10-12 | 2020-10-08 | 0.630 | 37,699,350 | -32,000 | 1.76% | 23,750,590 |
| 2020-10-09 | 2020-10-07 | 0.620 | 37,731,350 | +8,000 | 1.76% | 23,393,437 |
| 2020-10-08 | 2020-10-06 | 0.630 | 37,723,350 | +300,000 | 1.76% | 23,765,710 |
| 2020-10-07 | 2020-10-05 | 0.630 | 37,423,350 | +50,000 | 1.75% | 23,576,710 |
| 2020-10-05 | 2020-09-29 | 0.660 | 37,373,350 | +353,000 | 1.75% | 24,666,411 |
| 2020-09-30 | 2020-09-28 | 0.630 | 37,020,350 | -10,000 | 1.73% | 23,322,820 |
| 2020-09-29 | 2020-09-25 | 0.630 | 37,030,350 | +580,000 | 1.73% | 23,329,120 |
| 2020-09-28 | 2020-09-24 | 0.660 | 36,450,350 | +30,000 | 1.70% | 24,057,231 |
| 2020-09-24 | 2020-09-22 | 0.670 | 36,420,350 | -2,000 | 1.70% | 24,401,634 |
| 2020-09-23 | 2020-09-21 | 0.670 | 36,422,350 | +190,000 | 1.70% | 24,402,974 |
| 2020-09-22 | 2020-09-18 | 0.660 | 36,232,350 | +440,000 | 1.69% | 23,913,351 |
| 2020-09-18 | 2020-09-16 | 0.700 | 35,792,350 | +50,000 | 1.67% | 25,054,645 |
| 2020-09-16 | 2020-09-14 | 0.690 | 35,742,350 | -12,000 | 1.67% | 24,662,221 |
| 2020-09-14 | 2020-09-10 | 0.700 | 35,754,350 | -112,000 | 1.67% | 25,028,045 |
| 2020-09-10 | 2020-09-08 | 0.680 | 35,866,350 | +75,000 | 1.68% | 24,389,118 |
| 2020-09-09 | 2020-09-07 | 0.680 | 35,791,350 | +150,000 | 1.67% | 24,338,118 |
| 2020-09-08 | 2020-09-04 | 0.730 | 35,641,350 | -50,000 | 1.67% | 26,018,186 |
| 2020-09-07 | 2020-09-03 | 0.720 | 35,691,350 | -80,000 | 1.67% | 25,697,772 |
| 2020-09-04 | 2020-09-02 | 0.730 | 35,771,350 | +256,000 | 1.67% | 26,113,086 |
| 2020-09-03 | 2020-09-01 | 0.740 | 35,515,350 | -60,000 | 1.66% | 26,281,359 |
| 2020-09-02 | 2020-08-31 | 0.740 | 35,575,350 | +20,000 | 1.66% | 26,325,759 |
| 2020-09-01 | 2020-08-28 | 0.750 | 35,555,350 | +437,000 | 1.66% | 26,666,512 |
| 2020-08-31 | 2020-08-27 | 0.770 | 35,118,350 | -90,000 | 1.64% | 27,041,130 |
| 2020-08-26 | 2020-08-24 | 0.740 | 35,208,350 | -68,000 | 1.65% | 26,054,179 |
| 2020-08-25 | 2020-08-21 | 0.730 | 35,276,350 | +10,000 | 1.65% | 25,751,736 |
| 2020-08-24 | 2020-08-20 | 0.740 | 35,266,350 | -35,000 | 1.65% | 26,097,099 |
| 2020-08-19 | 2020-08-17 | 0.740 | 35,301,350 | -20,000 | 1.65% | 26,122,999 |
| 2020-08-17 | 2020-08-13 | 0.730 | 35,321,350 | -119,000 | 1.65% | 25,784,586 |
| 2020-08-14 | 2020-08-12 | 0.750 | 35,440,350 | -10,000 | 1.66% | 26,580,262 |
| 2020-08-13 | 2020-08-11 | 0.750 | 35,450,350 | -18,000 | 1.66% | 26,587,762 |
| 2020-08-11 | 2020-08-07 | 0.690 | 35,468,350 | +37,000 | 1.66% | 24,473,161 |
| 2020-08-07 | 2020-08-05 | 0.690 | 35,431,350 | +20,000 | 1.66% | 24,447,631 |
| 2020-08-05 | 2020-08-03 | 0.730 | 35,411,350 | +30,000 | 1.65% | 25,850,286 |
| 2020-07-31 | 2020-07-29 | 0.720 | 35,381,350 | -10,000 | 1.65% | 25,474,572 |
| 2020-07-30 | 2020-07-28 | 0.710 | 35,391,350 | -50,000 | 1.65% | 25,127,858 |
| 2020-07-29 | 2020-07-27 | 0.700 | 35,441,350 | -50,000 | 1.66% | 24,808,945 |
| 2020-07-27 | 2020-07-23 | 0.730 | 35,491,350 | -20,000 | 1.66% | 25,908,686 |
| 2020-07-24 | 2020-07-22 | 0.730 | 35,511,350 | -19,000 | 1.66% | 25,923,286 |
| 2020-07-21 | 2020-07-17 | 0.720 | 35,530,350 | +150,000 | 1.66% | 25,581,852 |
| 2020-07-20 | 2020-07-16 | 0.740 | 35,380,350 | -20,000 | 1.65% | 26,181,459 |
| 2020-07-16 | 2020-07-14 | 0.750 | 35,400,350 | +160,000 | 1.65% | 26,550,262 |
| 2020-07-15 | 2020-07-13 | 0.770 | 35,240,350 | -10,000 | 1.65% | 27,135,070 |
| 2020-07-14 | 2020-07-10 | 0.770 | 35,250,350 | +150,000 | 1.65% | 27,142,770 |
| 2020-07-13 | 2020-07-09 | 0.770 | 35,100,350 | -45,000 | 1.64% | 27,027,270 |
| 2020-07-08 | 2020-07-06 | 0.780 | 35,145,350 | -612,000 | 1.64% | 27,413,373 |
| 2020-07-07 | 2020-07-03 | 0.760 | 35,757,350 | -264,000 | 1.67% | 27,175,586 |
| 2020-07-06 | 2020-07-02 | 0.770 | 36,021,350 | -175,000 | 1.68% | 27,736,440 |
| 2020-07-03 | 2020-06-30 | 0.770 | 36,196,350 | -81,000 | 1.69% | 27,871,190 |
| 2020-07-02 | 2020-06-29 | 0.770 | 36,277,350 | -27,000 | 1.70% | 27,933,560 |
| 2020-06-30 | 2020-06-26 | 0.770 | 36,304,350 | -112,000 | 1.70% | 27,954,350 |
| 2020-06-24 | 2020-06-22 | 0.760 | 36,416,350 | +90,000 | 1.70% | 27,676,426 |
| 2020-06-22 | 2020-06-18 | 0.770 | 36,326,350 | +40,000 | 1.70% | 27,971,290 |
| 2020-06-19 | 2020-06-17 | 0.810 | 36,286,350 | -18,000 | 1.70% | 29,391,944 |
| 2020-06-15 | 2020-06-11 | 0.760 | 36,304,350 | +20,000 | 1.70% | 27,591,306 |
| 2020-06-11 | 2020-06-09 | 0.780 | 36,284,350 | -20,000 | 1.70% | 28,301,793 |
| 2020-06-10 | 2020-06-08 | 0.780 | 36,304,350 | +110,000 | 1.70% | 28,317,393 |
| 2020-06-05 | 2020-06-03 | 0.800 | 36,194,350 | -80,000 | 1.69% | 28,955,480 |
| 2020-06-03 | 2020-06-01 | 0.790 | 36,274,350 | -10,000 | 1.70% | 28,656,736 |
| 2020-06-02 | 2020-05-29 | 0.820 | 36,284,350 | -39,000 | 1.70% | 29,753,167 |
| 2020-06-01 | 2020-05-28 | 0.800 | 36,323,350 | -16,000 | 1.70% | 29,058,680 |
| 2020-05-29 | 2020-05-27 | 0.800 | 36,339,350 | -10,000 | 1.70% | 29,071,480 |
| 2020-05-28 | 2020-05-26 | 0.790 | 36,349,350 | -10,000 | 1.70% | 28,715,986 |
| 2020-05-27 | 2020-05-25 | 0.800 | 36,359,350 | +99,000 | 1.70% | 29,087,480 |
| 2020-05-26 | 2020-05-22 | 0.800 | 36,260,350 | +50,000 | 1.69% | 29,008,280 |
| 2020-05-25 | 2020-05-21 | 0.820 | 36,210,350 | +150,000 | 1.69% | 29,692,487 |
| 2020-05-21 | 2020-05-19 | 0.820 | 36,060,350 | -194,000 | 1.69% | 29,569,487 |
| 2020-05-20 | 2020-05-18 | 0.800 | 36,254,350 | -10,000 | 1.69% | 29,003,480 |
| 2020-05-15 | 2020-05-13 | 0.810 | 36,264,350 | +1,000 | 1.69% | 29,374,124 |
| 2020-05-13 | 2020-05-11 | 0.810 | 36,263,350 | +518,000 | 1.77% | 29,373,314 |
| 2020-05-12 | 2020-05-08 | 0.820 | 35,745,350 | -132,000 | 1.74% | 29,311,187 |
| 2020-05-08 | 2020-05-06 | 0.800 | 35,877,350 | +14,000 | 1.75% | 28,701,880 |
| 2020-05-07 | 2020-05-05 | 0.780 | 35,863,350 | +6,000 | 1.75% | 27,973,413 |
| 2020-05-05 | 2020-04-29 | 0.800 | 35,857,350 | -35,000 | 1.75% | 28,685,880 |
| 2020-05-04 | 2020-04-28 | 0.810 | 35,892,350 | +110,000 | 1.75% | 29,072,804 |
| 2020-04-29 | 2020-04-27 | 0.800 | 35,782,350 | +52,000 | 1.75% | 28,625,880 |
| 2020-04-27 | 2020-04-23 | 0.770 | 35,730,350 | +10,000 | 1.75% | 27,512,370 |
| 2020-04-23 | 2020-04-21 | 0.770 | 35,720,350 | -20,000 | 1.75% | 27,504,670 |
| 2020-04-21 | 2020-04-17 | 0.770 | 35,740,350 | -16,000 | 1.75% | 27,520,070 |
| 2020-04-20 | 2020-04-16 | 0.780 | 35,756,350 | +1,000 | 1.76% | 27,889,953 |
| 2020-04-17 | 2020-04-15 | 0.780 | 35,755,350 | +8,000 | 1.76% | 27,889,173 |
| 2020-04-16 | 2020-04-14 | 0.780 | 35,747,350 | +8,000 | 1.76% | 27,882,933 |
| 2020-04-15 | 2020-04-09 | 0.800 | 35,739,350 | -30,000 | 1.76% | 28,591,480 |
| 2020-04-09 | 2020-04-07 | 0.770 | 35,769,350 | -45,000 | 1.76% | 27,542,400 |
| 2020-04-08 | 2020-04-06 | 0.750 | 35,814,350 | +10,000 | 1.76% | 26,860,762 |
| 2020-04-06 | 2020-04-02 | 0.760 | 35,804,350 | +23,000 | 1.76% | 27,211,306 |
| 2020-04-02 | 2020-03-31 | 0.740 | 35,781,350 | +249,000 | 1.76% | 26,478,199 |
| 2020-03-31 | 2020-03-27 | 0.740 | 35,532,350 | +11,000 | 1.75% | 26,293,939 |
| 2020-03-30 | 2020-03-26 | 0.750 | 35,521,350 | +150,000 | 1.75% | 26,641,012 |
| 2020-03-27 | 2020-03-25 | 0.770 | 35,371,350 | +208,000 | 1.74% | 27,235,940 |
| 2020-03-26 | 2020-03-24 | 0.750 | 35,163,350 | -5,000 | 1.73% | 26,372,512 |
| 2020-03-25 | 2020-03-23 | 0.750 | 35,168,350 | -12,000 | 1.73% | 26,376,262 |
| 2020-03-24 | 2020-03-20 | 0.740 | 35,180,350 | +10,000 | 1.73% | 26,033,459 |
| 2020-03-23 | 2020-03-19 | 0.710 | 35,170,350 | -20,000 | 1.73% | 24,970,948 |
| 2020-03-20 | 2020-03-18 | 0.770 | 35,190,350 | -160,000 | 1.73% | 27,096,570 |
| 2020-03-19 | 2020-03-17 | 0.780 | 35,350,350 | -109,000 | 1.74% | 27,573,273 |
| 2020-03-18 | 2020-03-16 | 0.780 | 35,459,350 | -170,000 | 1.74% | 27,658,293 |
| 2020-03-17 | 2020-03-13 | 0.780 | 35,629,350 | -251,000 | 1.75% | 27,790,893 |
| 2020-03-16 | 2020-03-12 | 0.780 | 35,880,350 | -21,000 | 1.77% | 27,986,673 |
| 2020-03-12 | 2020-03-10 | 0.800 | 35,901,350 | -22,000 | 1.77% | 28,721,080 |
| 2020-03-10 | 2020-03-06 | 0.830 | 35,923,350 | +10,000 | 1.77% | 29,816,380 |
| 2020-03-09 | 2020-03-05 | 0.830 | 35,913,350 | -1,000 | 1.77% | 29,808,080 |
| 2020-03-06 | 2020-03-04 | 0.830 | 35,914,350 | +20,000 | 1.77% | 29,808,910 |
| 2020-03-04 | 2020-03-02 | 0.800 | 35,894,350 | -15,000 | 1.77% | 28,715,480 |
| 2020-03-03 | 2020-02-28 | 0.790 | 35,909,350 | -848,000 | 1.77% | 28,368,386 |
| 2020-02-27 | 2020-02-25 | 0.840 | 36,757,350 | -11,000 | 1.81% | 30,876,174 |
| 2020-02-26 | 2020-02-24 | 0.830 | 36,768,350 | -32,000 | 1.81% | 30,517,730 |
| 2020-02-25 | 2020-02-21 | 0.830 | 36,800,350 | +13,000 | 1.81% | 30,544,290 |
| 2020-02-24 | 2020-02-20 | 0.830 | 36,787,350 | +40,000 | 1.81% | 30,533,500 |
| 2020-02-19 | 2020-02-17 | 0.860 | 36,747,350 | -775,000 | 1.81% | 31,602,721 |
| 2020-02-18 | 2020-02-14 | 0.830 | 37,522,350 | -3,000 | 1.85% | 31,143,550 |
| 2020-02-17 | 2020-02-13 | 0.780 | 37,525,350 | +160,000 | 1.85% | 29,269,773 |
| 2020-02-13 | 2020-02-11 | 0.830 | 37,365,350 | -50,000 | 1.84% | 31,013,240 |
| 2020-02-12 | 2020-02-10 | 0.820 | 37,415,350 | -40,000 | 1.84% | 30,680,587 |
| 2020-02-11 | 2020-02-07 | 0.800 | 37,455,350 | +4,000 | 1.84% | 29,964,280 |
| 2020-02-10 | 2020-02-06 | 0.800 | 37,451,350 | -41,000 | 1.84% | 29,961,080 |
| 2020-02-07 | 2020-02-05 | 0.800 | 37,492,350 | -8,000 | 1.84% | 29,993,880 |
| 2020-02-04 | 2020-01-31 | 0.780 | 37,500,350 | -2,000 | 1.85% | 29,250,273 |
| 2020-02-03 | 2020-01-30 | 0.800 | 37,502,350 | +87,000 | 1.85% | 30,001,880 |
| 2020-01-31 | 2020-01-29 | 0.820 | 37,415,350 | -1,000 | 1.84% | 30,680,587 |
| 2020-01-30 | 2020-01-24 | 0.850 | 37,416,350 | +55,000 | 1.84% | 31,803,898 |
| 2020-01-23 | 2020-01-21 | 0.850 | 37,361,350 | -243,000 | 1.84% | 31,757,148 |
| 2020-01-22 | 2020-01-20 | 0.890 | 37,604,350 | -9,000 | 1.85% | 33,467,872 |
| 2020-01-21 | 2020-01-17 | 0.840 | 37,613,350 | -62,000 | 1.85% | 31,595,214 |
| 2020-01-20 | 2020-01-16 | 0.820 | 37,675,350 | -92,000 | 1.85% | 30,893,787 |
| 2020-01-16 | 2020-01-14 | 0.780 | 37,767,350 | -140,000 | 1.86% | 29,458,533 |
| 2020-01-15 | 2020-01-13 | 0.790 | 37,907,350 | -10,000 | 1.87% | 29,946,806 |
| 2020-01-10 | 2020-01-08 | 0.780 | 37,917,350 | +17,000 | 1.87% | 29,575,533 |
| 2020-01-09 | 2020-01-07 | 0.790 | 37,900,350 | -350,000 | 1.86% | 29,941,276 |
| 2020-01-07 | 2020-01-03 | 0.800 | 38,250,350 | -12,000 | 1.88% | 30,600,280 |
| 2020-01-06 | 2020-01-02 | 0.780 | 38,262,350 | -30,000 | 1.88% | 29,844,633 |
| 2020-01-03 | 2019-12-31 | 0.780 | 38,292,350 | -29,000 | 1.88% | 29,868,033 |
| 2020-01-02 | 2019-12-27 | 0.770 | 38,321,350 | -49,000 | 1.89% | 29,507,440 |
| 2019-12-20 | 2019-12-18 | 0.790 | 38,370,350 | -20,000 | 1.89% | 30,312,576 |
| 2019-12-19 | 2019-12-17 | 0.800 | 38,390,350 | +106,000 | 1.89% | 30,712,280 |
| 2019-12-12 | 2019-12-10 | 0.830 | 38,284,350 | -295,000 | 1.88% | 31,776,010 |
| 2019-12-11 | 2019-12-09 | 0.800 | 38,579,350 | -40,000 | 1.90% | 30,863,480 |
| 2019-12-09 | 2019-12-05 | 0.810 | 38,619,350 | -10,000 | 1.90% | 31,281,674 |
| 2019-12-03 | 2019-11-29 | 0.790 | 38,629,350 | +50,000 | 1.90% | 30,517,186 |
| 2019-12-02 | 2019-11-28 | 0.790 | 38,579,350 | -10,000 | 1.90% | 30,477,686 |
| 2019-11-29 | 2019-11-27 | 0.800 | 38,589,350 | -20,000 | 1.90% | 30,871,480 |
| 2019-11-26 | 2019-11-22 | 0.790 | 38,609,350 | -40,000 | 1.90% | 30,501,386 |
| 2019-11-21 | 2019-11-19 | 0.790 | 38,649,350 | -100,000 | 1.90% | 30,532,986 |
| 2019-11-20 | 2019-11-18 | 0.780 | 38,749,350 | -30,000 | 1.91% | 30,224,493 |
| 2019-11-15 | 2019-11-13 | 0.760 | 38,779,350 | +21,000 | 1.91% | 29,472,306 |
| 2019-11-14 | 2019-11-12 | 0.750 | 38,758,350 | -150,000 | 1.91% | 29,068,762 |
| 2019-11-07 | 2019-11-05 | 0.780 | 38,908,350 | -10,000 | 1.91% | 30,348,513 |
| 2019-11-06 | 2019-11-04 | 0.780 | 38,918,350 | -76,000 | 1.91% | 30,356,313 |
| 2019-11-04 | 2019-10-31 | 0.760 | 38,994,350 | -114,000 | 1.92% | 29,635,706 |
| 2019-10-31 | 2019-10-29 | 0.760 | 39,108,350 | +300,000 | 1.92% | 29,722,346 |
| 2019-10-30 | 2019-10-28 | 0.760 | 38,808,350 | -200,000 | 1.91% | 29,494,346 |
| 2019-10-29 | 2019-10-25 | 0.780 | 39,008,350 | +400,000 | 1.92% | 30,426,513 |
| 2019-10-28 | 2019-10-24 | 0.790 | 38,608,350 | +36,000 | 1.90% | 30,500,596 |
| 2019-10-22 | 2019-10-18 | 0.770 | 38,572,350 | -107,000 | 1.90% | 29,700,710 |
| 2019-10-21 | 2019-10-17 | 0.800 | 38,679,350 | +20,000 | 1.90% | 30,943,480 |
| 2019-10-18 | 2019-10-16 | 0.800 | 38,659,350 | -400,000 | 1.90% | 30,927,480 |
| 2019-10-14 | 2019-10-10 | 0.780 | 39,059,350 | -305,000 | 1.92% | 30,466,293 |
| 2019-10-11 | 2019-10-09 | 0.790 | 39,364,350 | -150,000 | 1.94% | 31,097,836 |
| 2019-10-08 | 2019-10-03 | 0.810 | 39,514,350 | +298,000 | 1.94% | 32,006,624 |
| 2019-10-04 | 2019-10-02 | 0.810 | 39,216,350 | -45,000 | 1.93% | 31,765,244 |
| 2019-10-03 | 2019-09-30 | 0.830 | 39,261,350 | -1,140,000 | 1.93% | 32,586,920 |
| 2019-10-02 | 2019-09-27 | 0.850 | 40,401,350 | -20,000 | 1.99% | 34,341,148 |
| 2019-09-30 | 2019-09-26 | 0.850 | 40,421,350 | -60,000 | 1.99% | 34,358,148 |
| 2019-09-27 | 2019-09-25 | 0.840 | 40,481,350 | +188,000 | 1.99% | 34,004,334 |
| 2019-09-23 | 2019-09-19 | 0.900 | 40,293,350 | +110,000 | 1.98% | 36,264,015 |
| 2019-09-20 | 2019-09-18 | 0.900 | 40,183,350 | -13,000 | 1.98% | 36,165,015 |
| 2019-09-18 | 2019-09-16 | 0.910 | 40,196,350 | -40,000 | 1.98% | 36,578,678 |
| 2019-09-17 | 2019-09-13 | 0.900 | 40,236,350 | -47,000 | 1.98% | 36,212,715 |
| 2019-09-16 | 2019-09-12 | 0.880 | 40,283,350 | -100,000 | 1.98% | 35,449,348 |
| 2019-09-13 | 2019-09-11 | 0.870 | 40,383,350 | +4,000 | 1.99% | 35,133,514 |
| 2019-09-11 | 2019-09-09 | 0.860 | 40,379,350 | -86,000 | 1.99% | 34,726,241 |
| 2019-09-10 | 2019-09-06 | 0.880 | 40,465,350 | +54,000 | 1.99% | 35,609,508 |
| 2019-09-09 | 2019-09-05 | 0.900 | 40,411,350 | +6,000 | 1.99% | 36,370,215 |
| 2019-09-04 | 2019-09-02 | 0.880 | 40,405,350 | -20,000 | 1.99% | 35,556,708 |
| 2019-09-03 | 2019-08-30 | 0.890 | 40,425,350 | +102,000 | 1.99% | 35,978,562 |
| 2019-09-02 | 2019-08-29 | 0.890 | 40,323,350 | +10,000 | 1.98% | 35,887,782 |
| 2019-08-30 | 2019-08-28 | 0.890 | 40,313,350 | -80,000 | 1.98% | 35,878,882 |
| 2019-08-29 | 2019-08-27 | 0.870 | 40,393,350 | -20,000 | 1.99% | 35,142,214 |
| 2019-08-28 | 2019-08-26 | 0.860 | 40,413,350 | +18,000 | 1.99% | 34,755,481 |
| 2019-08-26 | 2019-08-22 | 0.890 | 40,395,350 | +50,000 | 1.99% | 35,951,862 |
| 2019-08-22 | 2019-08-20 | 0.820 | 40,345,350 | +14,000 | 1.99% | 33,083,187 |
| 2019-08-21 | 2019-08-19 | 0.920 | 40,331,350 | -26,000 | 1.98% | 37,104,842 |
| 2019-08-19 | 2019-08-15 | 0.890 | 40,357,350 | -60,000 | 1.99% | 35,918,042 |
| 2019-08-16 | 2019-08-14 | 0.920 | 40,417,350 | -20,000 | 1.99% | 37,183,962 |
| 2019-08-15 | 2019-08-13 | 0.930 | 40,437,350 | -40,000 | 1.99% | 37,606,736 |
| 2019-08-14 | 2019-08-12 | 0.950 | 40,477,350 | -190,000 | 1.99% | 38,453,482 |
| 2019-08-13 | 2019-08-09 | 0.940 | 40,667,350 | -8,000 | 2.00% | 38,227,309 |
| 2019-08-09 | 2019-08-07 | 0.930 | 40,675,350 | -50,000 | 2.00% | 37,828,076 |
| 2019-08-08 | 2019-08-06 | 0.910 | 40,725,350 | -991,000 | 2.00% | 37,060,068 |
| 2019-08-07 | 2019-08-05 | 0.950 | 41,716,350 | -10,000 | 2.05% | 39,630,532 |
| 2019-08-05 | 2019-08-01 | 0.990 | 41,726,350 | -10,000 | 2.05% | 41,309,086 |
| 2019-08-01 | 2019-07-30 | 1.010 | 41,736,350 | -840,000 | 2.05% | 42,153,714 |
| 2019-07-31 | 2019-07-29 | 1.000 | 42,576,350 | -12,000 | 2.09% | 42,576,350 |
| 2019-07-30 | 2019-07-26 | 0.980 | 42,588,350 | +40,000 | 2.10% | 41,736,583 |
| 2019-07-29 | 2019-07-25 | 1.000 | 42,548,350 | -254,000 | 2.09% | 42,548,350 |
| 2019-07-26 | 2019-07-24 | 1.010 | 42,802,350 | +30,000 | 2.11% | 43,230,374 |
| 2019-07-23 | 2019-07-19 | 1.010 | 42,772,350 | -70,000 | 2.10% | 43,200,074 |
| 2019-07-18 | 2019-07-16 | 1.020 | 42,842,350 | -50,000 | 2.11% | 43,699,197 |
| 2019-07-17 | 2019-07-15 | 1.010 | 42,892,350 | -50,000 | 2.11% | 43,321,274 |
| 2019-07-11 | 2019-07-09 | 0.970 | 42,942,350 | +40,000 | 2.11% | 41,654,080 |
| 2019-07-10 | 2019-07-08 | 1.000 | 42,902,350 | +166,000 | 2.11% | 42,902,350 |
| 2019-07-09 | 2019-07-05 | 0.970 | 42,736,350 | -3,000 | 2.10% | 41,454,260 |
| 2019-07-08 | 2019-07-04 | 0.960 | 42,739,350 | -20,000 | 2.10% | 41,029,776 |
| 2019-07-05 | 2019-07-03 | 0.980 | 42,759,350 | -50,000 | 2.10% | 41,904,163 |
| 2019-07-04 | 2019-07-02 | 1.000 | 42,809,350 | -57,000 | 2.11% | 42,809,350 |
| 2019-07-03 | 2019-06-28 | 0.920 | 42,866,350 | -69,000 | 2.11% | 39,437,042 |
| 2019-07-02 | 2019-06-27 | 0.890 | 42,935,350 | -90,000 | 2.11% | 38,212,462 |
| 2019-06-28 | 2019-06-26 | 0.880 | 43,025,350 | +44,000 | 2.12% | 37,862,308 |
| 2019-06-26 | 2019-06-24 | 0.880 | 42,981,350 | -37,000 | 2.11% | 37,823,588 |
| 2019-06-25 | 2019-06-21 | 0.900 | 43,018,350 | -10,000 | 2.12% | 38,716,515 |
| 2019-06-24 | 2019-06-20 | 0.870 | 43,028,350 | +165,000 | 2.12% | 37,434,664 |
| 2019-06-21 | 2019-06-19 | 0.870 | 42,863,350 | +10,000 | 2.11% | 37,291,114 |
| 2019-06-20 | 2019-06-18 | 0.890 | 42,853,350 | +28,000 | 2.11% | 38,139,482 |
| 2019-06-17 | 2019-06-13 | 0.910 | 42,825,350 | -100,000 | 2.11% | 38,971,068 |
| 2019-06-12 | 2019-06-10 | 0.920 | 42,925,350 | +40,000 | 2.11% | 39,491,322 |
| 2019-06-11 | 2019-06-06 | 0.840 | 42,885,350 | -160,000 | 2.11% | 36,023,694 |
| 2019-06-10 | 2019-06-05 | 0.870 | 43,045,350 | -140,000 | 2.12% | 37,449,454 |
| 2019-06-06 | 2019-06-04 | 0.880 | 43,185,350 | +3,000 | 2.12% | 38,003,108 |
| 2019-06-05 | 2019-06-03 | 0.890 | 43,182,350 | -280,000 | 2.12% | 38,432,292 |
| 2019-06-04 | 2019-05-31 | 0.900 | 43,462,350 | -40,000 | 2.14% | 39,116,115 |
| 2019-06-03 | 2019-05-30 | 0.890 | 43,502,350 | -190,000 | 2.14% | 38,717,092 |
| 2019-05-31 | 2019-05-29 | 0.900 | 43,692,350 | -180,000 | 2.15% | 39,323,115 |
| 2019-05-30 | 2019-05-28 | 0.930 | 43,872,350 | -30,000 | 2.16% | 40,801,286 |
| 2019-05-29 | 2019-05-27 | 0.930 | 43,902,350 | -100,000 | 2.16% | 40,829,186 |
| 2019-05-28 | 2019-05-24 | 0.950 | 44,002,350 | -100,000 | 2.17% | 41,802,232 |
| 2019-05-27 | 2019-05-23 | 0.960 | 44,102,350 | +88,000 | 2.17% | 42,338,256 |
| 2019-05-24 | 2019-05-22 | 0.980 | 44,014,350 | +30,000 | 2.17% | 43,134,063 |
| 2019-05-23 | 2019-05-21 | 0.960 | 43,984,350 | +30,000 | 2.16% | 42,224,976 |
| 2019-05-22 | 2019-05-20 | 0.940 | 43,954,350 | -20,000 | 2.16% | 41,317,089 |
| 2019-05-21 | 2019-05-17 | 1.000 | 43,974,350 | +88,000 | 2.16% | 43,974,350 |
| 2019-05-20 | 2019-05-16 | 1.010 | 43,886,350 | -208,000 | 2.16% | 44,325,214 |
| 2019-05-17 | 2019-05-15 | 0.980 | 44,094,350 | -312,000 | 2.17% | 43,212,463 |
| 2019-05-16 | 2019-05-14 | 1.010 | 44,406,350 | -20,000 | 2.18% | 44,850,414 |
| 2019-05-15 | 2019-05-10 | 1.030 | 44,426,350 | -5,000 | 2.19% | 45,759,140 |
| 2019-05-14 | 2019-05-09 | 1.050 | 44,431,350 | -36,000 | 2.19% | 46,652,918 |
| 2019-05-10 | 2019-05-08 | 1.060 | 44,467,350 | -30,000 | 2.19% | 47,135,391 |
| 2019-05-09 | 2019-05-07 | 1.060 | 44,497,350 | -17,000 | 2.19% | 47,167,191 |
| 2019-05-08 | 2019-05-06 | 1.060 | 44,514,350 | -50,000 | 2.19% | 47,185,211 |
| 2019-05-07 | 2019-05-03 | 1.110 | 44,564,350 | -7,000 | 2.19% | 49,466,429 |
| 2019-05-06 | 2019-05-02 | 1.100 | 44,571,350 | -100,000 | 2.19% | 49,028,485 |
| 2019-05-02 | 2019-04-29 | 1.080 | 44,671,350 | +10,000 | 2.20% | 48,245,058 |
| 2019-04-26 | 2019-04-24 | 1.140 | 44,661,350 | -904,000 | 2.20% | 50,913,939 |
| 2019-04-25 | 2019-04-23 | 1.140 | 45,565,350 | -761,000 | 2.24% | 51,944,499 |
| 2019-04-24 | 2019-04-18 | 1.170 | 46,326,350 | -33,000 | 2.28% | 54,201,830 |
| 2019-04-23 | 2019-04-17 | 1.170 | 46,359,350 | -6,000 | 2.28% | 54,240,440 |
| 2019-04-18 | 2019-04-16 | 1.180 | 46,365,350 | -182,000 | 2.28% | 54,711,113 |
| 2019-04-17 | 2019-04-15 | 1.180 | 46,547,350 | +159,000 | 2.29% | 54,925,873 |
| 2019-04-16 | 2019-04-12 | 1.200 | 46,388,350 | -43,000 | 2.28% | 55,666,020 |
| 2019-04-15 | 2019-04-11 | 1.200 | 46,431,350 | +92,000 | 2.28% | 55,717,620 |
| 2019-04-12 | 2019-04-10 | 1.240 | 46,339,350 | -8,000 | 2.28% | 57,460,794 |
| 2019-04-11 | 2019-04-09 | 1.280 | 46,347,350 | +79,000 | 2.28% | 59,324,608 |
| 2019-04-10 | 2019-04-08 | 1.270 | 46,268,350 | +279,000 | 2.28% | 58,760,804 |
| 2019-04-09 | 2019-04-04 | 1.330 | 45,989,350 | +60,000 | 2.26% | 61,165,836 |
| 2019-04-08 | 2019-04-03 | 1.230 | 45,929,350 | +610,000 | 2.26% | 56,493,100 |
| 2019-04-04 | 2019-04-02 | 1.230 | 45,319,350 | -968,000 | 2.23% | 55,742,800 |
| 2019-04-03 | 2019-04-01 | 1.180 | 46,287,350 | -712,000 | 2.28% | 54,619,073 |
| 2019-04-02 | 2019-03-29 | 1.170 | 46,999,350 | +143,000 | 2.31% | 54,989,240 |
| 2019-04-01 | 2019-03-28 | 1.170 | 46,856,350 | +188,000 | 2.31% | 54,821,930 |
| 2019-03-29 | 2019-03-27 | 1.190 | 46,668,350 | -125,000 | 2.30% | 55,535,336 |
| 2019-03-28 | 2019-03-26 | 1.190 | 46,793,350 | -92,000 | 2.30% | 55,684,086 |
| 2019-03-27 | 2019-03-25 | 1.200 | 46,885,350 | -15,000 | 2.31% | 56,262,420 |
| 2019-03-25 | 2019-03-21 | 1.180 | 46,900,350 | +517,000 | 2.31% | 55,342,413 |
| 2019-03-22 | 2019-03-20 | 1.180 | 46,383,350 | +120,000 | 2.28% | 54,732,353 |
| 2019-03-21 | 2019-03-19 | 1.190 | 46,263,350 | +337,000 | 2.28% | 55,053,386 |
| 2019-03-20 | 2019-03-18 | 1.200 | 45,926,350 | +330,000 | 2.26% | 55,111,620 |
| 2019-03-19 | 2019-03-15 | 1.230 | 45,596,350 | -540,000 | 2.24% | 56,083,510 |
| 2019-03-18 | 2019-03-14 | 1.240 | 46,136,350 | +10,000 | 2.27% | 57,209,074 |
| 2019-03-15 | 2019-03-13 | 1.250 | 46,126,350 | +20,000 | 2.27% | 57,657,938 |
| 2019-03-14 | 2019-03-12 | 1.200 | 46,106,350 | +70,000 | 2.27% | 55,327,620 |
| 2019-03-13 | 2019-03-11 | 1.180 | 46,036,350 | -1,046,000 | 2.27% | 54,322,893 |
| 2019-03-12 | 2019-03-08 | 1.170 | 47,082,350 | -60,000 | 2.32% | 55,086,350 |
| 2019-03-11 | 2019-03-07 | 1.170 | 47,142,350 | -105,000 | 2.32% | 55,156,550 |
| 2019-03-08 | 2019-03-06 | 1.160 | 47,247,350 | +73,000 | 2.32% | 54,806,926 |
| 2019-03-07 | 2019-03-05 | 1.140 | 47,174,350 | +274,000 | 2.32% | 53,778,759 |
| 2019-03-06 | 2019-03-04 | 1.180 | 46,900,350 | +151,000 | 2.31% | 55,342,413 |
| 2019-03-05 | 2019-03-01 | 1.180 | 46,749,350 | -112,000 | 2.30% | 55,164,233 |
| 2019-03-04 | 2019-02-28 | 1.140 | 46,861,350 | +463,000 | 2.31% | 53,421,939 |
| 2019-03-01 | 2019-02-27 | 1.160 | 46,398,350 | +9,000 | 2.28% | 53,822,086 |
| 2019-02-28 | 2019-02-26 | 1.190 | 46,389,350 | -503,000 | 2.28% | 55,203,326 |
| 2019-02-27 | 2019-02-25 | 1.110 | 46,892,350 | +597,000 | 2.31% | 52,050,509 |
| 2019-02-26 | 2019-02-22 | 1.310 | 46,295,350 | +1,000 | 2.28% | 60,646,908 |
| 2019-02-25 | 2019-02-21 | 1.200 | 46,294,350 | +689,000 | 2.28% | 55,553,220 |
| 2019-02-22 | 2019-02-20 | 1.100 | 45,605,350 | +240,000 | 2.24% | 50,165,885 |
| 2019-02-21 | 2019-02-19 | 1.080 | 45,365,350 | +10,000 | 2.23% | 48,994,578 |
| 2019-02-20 | 2019-02-18 | 1.060 | 45,355,350 | -1,003,000 | 2.23% | 48,076,671 |
| 2019-02-19 | 2019-02-15 | 0.990 | 46,358,350 | +400,000 | 2.28% | 45,894,766 |
| 2019-02-18 | 2019-02-14 | 1.020 | 45,958,350 | +40,000 | 2.26% | 46,877,517 |
| 2019-02-15 | 2019-02-13 | 1.010 | 45,918,350 | +99,000 | 2.26% | 46,377,534 |
| 2019-02-14 | 2019-02-12 | 1.010 | 45,819,350 | +380,000 | 2.25% | 46,277,544 |
| 2019-02-13 | 2019-02-11 | 1.010 | 45,439,350 | +449,000 | 2.24% | 45,893,744 |
| 2019-02-12 | 2019-02-08 | 0.950 | 44,990,350 | -21,000 | 2.21% | 42,740,832 |
| 2019-02-11 | 2019-02-04 | 0.970 | 45,011,350 | +337,000 | 2.21% | 43,661,010 |
| 2019-02-08 | 2019-01-31 | 0.920 | 44,674,350 | +239,000 | 2.20% | 41,100,402 |
| 2019-01-31 | 2019-01-29 | 0.860 | 44,435,350 | +400,000 | 2.19% | 38,214,401 |
| 2019-01-30 | 2019-01-28 | 0.890 | 44,035,350 | -83,000 | 2.17% | 39,191,462 |
| 2019-01-29 | 2019-01-25 | 0.850 | 44,118,350 | -1,806,000 | 2.17% | 37,500,598 |
| 2019-01-25 | 2019-01-23 | 0.860 | 45,924,350 | -8,000 | 2.26% | 39,494,941 |
| 2019-01-23 | 2019-01-21 | 0.890 | 45,932,350 | +100,000 | 2.26% | 40,879,792 |
| 2019-01-22 | 2019-01-18 | 0.890 | 45,832,350 | -65,000 | 2.26% | 40,790,792 |
| 2019-01-21 | 2019-01-17 | 0.920 | 45,897,350 | +109,000 | 2.26% | 42,225,562 |
| 2019-01-18 | 2019-01-16 | 0.900 | 45,788,350 | +283,000 | 2.25% | 41,209,515 |
| 2019-01-17 | 2019-01-15 | 0.920 | 45,505,350 | +28,000 | 2.24% | 41,864,922 |
| 2019-01-16 | 2019-01-14 | 0.910 | 45,477,350 | +340,000 | 2.24% | 41,384,388 |
| 2019-01-15 | 2019-01-11 | 0.930 | 45,137,350 | +68,000 | 2.22% | 41,977,736 |
| 2019-01-14 | 2019-01-10 | 0.890 | 45,069,350 | +174,000 | 2.22% | 40,111,722 |
| 2019-01-11 | 2019-01-09 | 0.860 | 44,895,350 | -50,000 | 2.21% | 38,610,001 |
| 2019-01-10 | 2019-01-08 | 0.880 | 44,945,350 | -252,000 | 2.21% | 39,551,908 |
| 2019-01-09 | 2019-01-07 | 0.720 | 45,197,350 | +90,000 | 2.22% | 32,542,092 |
| 2019-01-07 | 2019-01-03 | 0.680 | 45,107,350 | +265,000 | 2.22% | 30,672,998 |
| 2019-01-04 | 2019-01-02 | 0.630 | 44,842,350 | -57,000 | 2.21% | 28,250,680 |
| 2019-01-02 | 2018-12-27 | 0.650 | 44,899,350 | +60,000 | 2.21% | 29,184,578 |
| 2018-12-28 | 2018-12-24 | 0.660 | 44,839,350 | -2,537,000 | 2.21% | 29,593,971 |
| 2018-12-27 | 2018-12-20 | 0.750 | 47,376,350 | -1,956,000 | 2.33% | 35,532,262 |
| 2018-12-21 | 2018-12-19 | 0.810 | 49,332,350 | -20,000 | 2.43% | 39,959,204 |
| 2018-12-20 | 2018-12-18 | 0.790 | 49,352,350 | -20,000 | 2.43% | 38,988,356 |
| 2018-12-19 | 2018-12-17 | 0.840 | 49,372,350 | +92,000 | 2.43% | 41,472,774 |
| 2018-12-13 | 2018-12-11 | 0.850 | 49,280,350 | +45,000 | 2.42% | 41,888,298 |
| 2018-12-12 | 2018-12-10 | 0.850 | 49,235,350 | +49,000 | 2.42% | 41,850,048 |
| 2018-12-11 | 2018-12-07 | 0.860 | 49,186,350 | -16,000 | 2.42% | 42,300,261 |
| 2018-12-10 | 2018-12-06 | 0.870 | 49,202,350 | +161,000 | 2.42% | 42,806,044 |
| 2018-12-07 | 2018-12-05 | 0.890 | 49,041,350 | +41,000 | 2.41% | 43,646,802 |
| 2018-12-06 | 2018-12-04 | 0.910 | 49,000,350 | -10,000 | 2.41% | 44,590,318 |
| 2018-12-05 | 2018-12-03 | 0.890 | 49,010,350 | +300,000 | 2.41% | 43,619,212 |
| 2018-12-04 | 2018-11-30 | 0.880 | 48,710,350 | +236,000 | 2.40% | 42,865,108 |
| 2018-12-03 | 2018-11-29 | 0.880 | 48,474,350 | +66,000 | 2.39% | 42,657,428 |
| 2018-11-29 | 2018-11-27 | 0.890 | 48,408,350 | -50,000 | 2.38% | 43,083,432 |
| 2018-11-27 | 2018-11-23 | 0.920 | 48,458,350 | +17,000 | 2.38% | 44,581,682 |
| 2018-11-26 | 2018-11-22 | 0.920 | 48,441,350 | -11,000 | 2.38% | 44,566,042 |
| 2018-11-23 | 2018-11-21 | 0.930 | 48,452,350 | +360,000 | 2.38% | 45,060,686 |
| 2018-11-22 | 2018-11-20 | 0.910 | 48,092,350 | +300,000 | 2.37% | 43,764,038 |
| 2018-11-21 | 2018-11-19 | 0.920 | 47,792,350 | +152,000 | 2.35% | 43,968,962 |
| 2018-11-20 | 2018-11-16 | 0.940 | 47,640,350 | +228,000 | 2.34% | 44,781,929 |
| 2018-11-19 | 2018-11-15 | 0.920 | 47,412,350 | +200,000 | 2.33% | 43,619,362 |
| 2018-11-16 | 2018-11-14 | 0.950 | 47,212,350 | +423,000 | 2.32% | 44,851,732 |
| 2018-11-15 | 2018-11-13 | 0.950 | 46,789,350 | +219,000 | 2.30% | 44,449,882 |
| 2018-11-14 | 2018-11-12 | 0.910 | 46,570,350 | +200,000 | 2.29% | 42,379,018 |
| 2018-11-13 | 2018-11-09 | 0.910 | 46,370,350 | +150,000 | 2.28% | 42,197,018 |
| 2018-11-12 | 2018-11-08 | 0.940 | 46,220,350 | +102,000 | 2.27% | 43,447,129 |
| 2018-11-08 | 2018-11-06 | 0.910 | 46,118,350 | -73,000 | 2.27% | 41,967,698 |
| 2018-11-07 | 2018-11-05 | 0.920 | 46,191,350 | +110,000 | 2.27% | 42,496,042 |
| 2018-11-06 | 2018-11-02 | 0.940 | 46,081,350 | +40,000 | 2.27% | 43,316,469 |
| 2018-11-05 | 2018-11-01 | 0.890 | 46,041,350 | +80,000 | 2.27% | 40,976,802 |
| 2018-11-02 | 2018-10-31 | 0.870 | 45,961,350 | +3,000 | 2.26% | 39,986,374 |
| 2018-11-01 | 2018-10-30 | 0.870 | 45,958,350 | +17,000 | 2.26% | 39,983,764 |
| 2018-10-31 | 2018-10-29 | 0.870 | 45,941,350 | +40,000 | 2.26% | 39,968,974 |
| 2018-10-30 | 2018-10-26 | 0.900 | 45,901,350 | -11,000 | 2.26% | 41,311,215 |
| 2018-10-29 | 2018-10-25 | 0.930 | 45,912,350 | -990,000 | 2.26% | 42,698,486 |
| 2018-10-26 | 2018-10-24 | 0.950 | 46,902,350 | -464,000 | 2.31% | 44,557,232 |
| 2018-10-25 | 2018-10-23 | 0.980 | 47,366,350 | +377,000 | 2.33% | 46,419,023 |
| 2018-10-23 | 2018-10-19 | 0.990 | 46,989,350 | -60,000 | 2.31% | 46,519,456 |
| 2018-10-22 | 2018-10-18 | 0.980 | 47,049,350 | -1,000 | 2.31% | 46,108,363 |
| 2018-10-15 | 2018-10-11 | 0.970 | 47,050,350 | -67,000 | 2.32% | 45,638,840 |
| 2018-10-12 | 2018-10-10 | 1.020 | 47,117,350 | +3,000 | 2.32% | 48,059,697 |
| 2018-10-11 | 2018-10-09 | 0.990 | 47,114,350 | -47,000 | 2.32% | 46,643,206 |
| 2018-10-08 | 2018-10-04 | 1.020 | 47,161,350 | +6,000 | 2.32% | 48,104,577 |
| 2018-10-05 | 2018-10-03 | 1.040 | 47,155,350 | -51,000 | 2.32% | 49,041,564 |
| 2018-10-03 | 2018-09-28 | 1.050 | 47,206,350 | +110,000 | 2.32% | 49,566,668 |
| 2018-10-02 | 2018-09-27 | 1.090 | 47,096,350 | +120,000 | 2.32% | 51,335,022 |
| 2018-09-28 | 2018-09-26 | 1.060 | 46,976,350 | +76,000 | 2.31% | 49,794,931 |
| 2018-09-26 | 2018-09-21 | 1.060 | 46,900,350 | +272,000 | 2.31% | 49,714,371 |
| 2018-09-24 | 2018-09-20 | 1.080 | 46,628,350 | +307,000 | 2.29% | 50,358,618 |
| 2018-09-21 | 2018-09-19 | 1.070 | 46,321,350 | +108,000 | 2.28% | 49,563,844 |
| 2018-09-20 | 2018-09-18 | 1.070 | 46,213,350 | -210,000 | 2.27% | 49,448,284 |
| 2018-09-19 | 2018-09-17 | 1.050 | 46,423,350 | -1,000 | 2.28% | 48,744,518 |
| 2018-09-18 | 2018-09-14 | 1.070 | 46,424,350 | +525,000 | 2.28% | 49,674,054 |
| 2018-09-17 | 2018-09-13 | 1.050 | 45,899,350 | +283,000 | 2.26% | 48,194,318 |
| 2018-09-14 | 2018-09-12 | 1.020 | 45,616,350 | +1,392,000 | 2.24% | 46,528,677 |
| 2018-09-13 | 2018-09-11 | 1.000 | 44,224,350 | +1,122,000 | 2.18% | 44,224,350 |
| 2018-09-12 | 2018-09-10 | 1.010 | 43,102,350 | +792,000 | 2.12% | 43,533,374 |
| 2018-09-11 | 2018-09-07 | 1.030 | 42,310,350 | +80,000 | 2.08% | 43,579,660 |
| 2018-09-10 | 2018-09-06 | 1.030 | 42,230,350 | +36,000 | 2.08% | 43,497,260 |
| 2018-09-07 | 2018-09-05 | 1.050 | 42,194,350 | -40,000 | 2.08% | 44,304,068 |
| 2018-09-06 | 2018-09-04 | 1.060 | 42,234,350 | +208,000 | 2.08% | 44,768,411 |
| 2018-09-05 | 2018-09-03 | 1.080 | 42,026,350 | +360,000 | 2.07% | 45,388,458 |
| 2018-09-04 | 2018-08-31 | 1.100 | 41,666,350 | +22,000 | 2.05% | 45,832,985 |
| 2018-09-03 | 2018-08-30 | 1.020 | 41,644,350 | -399,000 | 2.05% | 42,477,237 |
| 2018-08-31 | 2018-08-29 | 1.020 | 42,043,350 | -100,000 | 2.07% | 42,884,217 |
| 2018-08-29 | 2018-08-27 | 1.070 | 42,143,350 | -19,000 | 2.07% | 45,093,384 |
| 2018-08-28 | 2018-08-24 | 1.080 | 42,162,350 | +922,000 | 2.07% | 45,535,338 |
| 2018-08-27 | 2018-08-23 | 1.120 | 41,240,350 | +272,000 | 2.03% | 46,189,192 |
| 2018-08-24 | 2018-08-22 | 1.070 | 40,968,350 | -94,000 | 2.02% | 43,836,134 |
| 2018-08-23 | 2018-08-21 | 1.060 | 41,062,350 | +12,000 | 2.02% | 43,526,091 |
| 2018-08-22 | 2018-08-20 | 1.010 | 41,050,350 | +80,000 | 2.02% | 41,460,854 |
| 2018-08-21 | 2018-08-17 | 0.990 | 40,970,350 | -174,000 | 2.02% | 40,560,646 |
| 2018-08-20 | 2018-08-16 | 0.970 | 41,144,350 | -96,000 | 2.02% | 39,910,020 |
| 2018-08-17 | 2018-08-15 | 0.970 | 41,240,350 | -112,000 | 2.03% | 40,003,140 |
| 2018-08-16 | 2018-08-14 | 1.010 | 41,352,350 | -190,000 | 2.03% | 41,765,874 |
| 2018-08-15 | 2018-08-13 | 1.020 | 41,542,350 | +36,000 | 2.04% | 42,373,197 |
| 2018-08-14 | 2018-08-10 | 1.020 | 41,506,350 | +16,000 | 2.04% | 42,336,477 |
| 2018-08-13 | 2018-08-09 | 1.010 | 41,490,350 | -135,000 | 2.04% | 41,905,254 |
| 2018-08-10 | 2018-08-08 | 1.020 | 41,625,350 | +196,000 | 2.05% | 42,457,857 |
| 2018-08-09 | 2018-08-07 | 1.070 | 41,429,350 | +180,000 | 2.04% | 44,329,404 |
| 2018-08-08 | 2018-08-06 | 1.090 | 41,249,350 | +113,000 | 2.03% | 44,961,792 |
| 2018-08-07 | 2018-08-03 | 1.130 | 41,136,350 | -10,000 | 2.02% | 46,484,075 |
| 2018-08-03 | 2018-08-01 | 1.160 | 41,146,350 | -35,000 | 2.02% | 47,729,766 |
| 2018-08-02 | 2018-07-31 | 1.160 | 41,181,350 | +23,000 | 2.03% | 47,770,366 |
| 2018-08-01 | 2018-07-30 | 1.200 | 41,158,350 | +414,000 | 2.03% | 49,390,020 |
| 2018-07-31 | 2018-07-27 | 1.180 | 40,744,350 | +122,000 | 2.00% | 48,078,333 |
| 2018-07-27 | 2018-07-25 | 1.190 | 40,622,350 | +102,000 | 1.98% | 48,340,596 |
| 2018-07-26 | 2018-07-24 | 1.210 | 40,520,350 | +55,000 | 1.97% | 49,029,624 |
| 2018-07-25 | 2018-07-23 | 1.190 | 40,465,350 | +19,000 | 1.97% | 48,153,766 |
| 2018-07-24 | 2018-07-20 | 1.170 | 40,446,350 | +148,000 | 1.97% | 47,322,230 |
| 2018-07-23 | 2018-07-19 | 1.180 | 40,298,350 | +55,000 | 1.96% | 47,552,053 |
| 2018-07-20 | 2018-07-18 | 1.200 | 40,243,350 | -32,000 | 1.96% | 48,292,020 |
| 2018-07-19 | 2018-07-17 | 1.190 | 40,275,350 | +320,000 | 1.96% | 47,927,666 |
| 2018-07-18 | 2018-07-16 | 1.170 | 39,955,350 | -318,000 | 1.94% | 46,747,760 |
| 2018-07-17 | 2018-07-13 | 1.200 | 40,273,350 | -4,000 | 1.96% | 48,328,020 |
| 2018-07-13 | 2018-07-11 | 1.180 | 40,277,350 | +40,000 | 1.96% | 47,527,273 |
| 2018-07-12 | 2018-07-10 | 1.210 | 40,237,350 | -31,000 | 1.96% | 48,687,194 |
| 2018-07-11 | 2018-07-09 | 1.170 | 40,268,350 | +10,000 | 1.96% | 47,113,970 |
| 2018-07-10 | 2018-07-06 | 1.150 | 40,258,350 | +19,000 | 1.96% | 46,297,102 |
| 2018-07-09 | 2018-07-05 | 1.170 | 40,239,350 | +57,000 | 1.96% | 47,080,040 |
| 2018-07-06 | 2018-07-04 | 1.170 | 40,182,350 | +51,000 | 1.95% | 47,013,350 |
| 2018-07-05 | 2018-07-03 | 1.200 | 40,131,350 | -39,000 | 1.95% | 48,157,620 |
| 2018-07-04 | 2018-06-29 | 1.220 | 40,170,350 | +17,000 | 1.95% | 49,007,827 |
| 2018-07-03 | 2018-06-28 | 1.230 | 40,153,350 | +125,000 | 1.95% | 49,388,620 |
| 2018-06-29 | 2018-06-27 | 1.240 | 40,028,350 | +800,000 | 1.95% | 49,635,154 |
| 2018-06-28 | 2018-06-26 | 1.250 | 39,228,350 | +724,000 | 1.91% | 49,035,438 |
| 2018-06-27 | 2018-06-25 | 1.290 | 38,504,350 | +800,000 | 1.87% | 49,670,612 |
| 2018-06-26 | 2018-06-22 | 1.310 | 37,704,350 | +29,000 | 1.83% | 49,392,698 |
| 2018-06-25 | 2018-06-21 | 1.320 | 37,675,350 | -40,000 | 1.83% | 49,731,462 |
| 2018-06-22 | 2018-06-20 | 1.350 | 37,715,350 | +420,000 | 1.83% | 50,915,722 |
| 2018-06-21 | 2018-06-19 | 1.350 | 37,295,350 | -119,000 | 1.81% | 50,348,722 |
| 2018-06-20 | 2018-06-15 | 1.445 | 37,414,350 | +56,000 | 1.82% | 54,061,122 |
| 2018-06-19 | 2018-06-14 | 1.455 | 37,358,350 | +767,406 | 1.82% | 54,360,348 |
| 2018-06-15 | 2018-06-13 | 1.475 | 36,590,944 | +53,069 | 1.81% | 53,988,358 |
| 2018-06-14 | 2018-06-12 | 1.455 | 36,537,875 | -54,051 | 1.81% | 53,166,470 |
| 2018-06-13 | 2018-06-11 | 1.435 | 36,591,926 | -324,307 | 1.81% | 52,500,433 |
| 2018-06-11 | 2018-06-07 | 1.475 | 36,916,233 | +50,120 | 1.83% | 54,468,308 |
| 2018-06-08 | 2018-06-06 | 1.506 | 36,866,113 | -88,447 | 1.82% | 55,519,759 |
| 2018-06-06 | 2018-06-04 | 1.496 | 36,954,560 | -69,775 | 1.83% | 55,276,925 |
| 2018-06-04 | 2018-05-31 | 1.506 | 37,024,335 | -19,655 | 1.83% | 55,758,038 |
| 2018-06-01 | 2018-05-30 | 1.465 | 37,043,990 | +75,672 | 1.83% | 54,279,864 |
| 2018-05-31 | 2018-05-29 | 1.496 | 36,968,318 | -45,207 | 1.83% | 55,297,504 |
| 2018-05-30 | 2018-05-28 | 1.506 | 37,013,525 | -9,827 | 1.83% | 55,741,759 |
| 2018-05-29 | 2018-05-25 | 1.516 | 37,023,352 | +184,756 | 1.83% | 56,133,291 |
| 2018-05-28 | 2018-05-24 | 1.526 | 36,838,596 | +31,448 | 1.82% | 56,228,025 |
| 2018-05-25 | 2018-05-23 | 1.557 | 36,807,148 | +262,393 | 1.82% | 57,303,626 |
| 2018-05-24 | 2018-05-21 | 1.445 | 36,544,755 | -24,568 | 1.81% | 52,804,618 |
| 2018-05-23 | 2018-05-18 | 1.394 | 36,569,323 | +80,585 | 1.81% | 50,979,549 |
| 2018-05-21 | 2018-05-17 | 1.414 | 36,488,738 | -33,413 | 1.81% | 51,609,797 |
| 2018-05-18 | 2018-05-16 | 1.425 | 36,522,151 | +185,739 | 1.81% | 52,028,689 |
| 2018-05-17 | 2018-05-15 | 1.425 | 36,336,412 | +9,827 | 1.80% | 51,764,090 |
| 2018-05-16 | 2018-05-14 | 1.445 | 36,326,585 | +9,828 | 1.80% | 52,489,377 |
| 2018-05-15 | 2018-05-11 | 1.445 | 36,316,757 | -33,414 | 1.80% | 52,475,177 |
| 2018-05-14 | 2018-05-10 | 1.445 | 36,350,171 | +108,102 | 1.80% | 52,523,457 |
| 2018-05-11 | 2018-05-09 | 1.455 | 36,242,069 | +106,137 | 1.79% | 52,736,041 |
| 2018-05-10 | 2018-05-08 | 1.425 | 36,135,932 | +29,482 | 1.79% | 51,478,490 |
| 2018-05-09 | 2018-05-07 | 1.425 | 36,106,450 | +40,293 | 1.79% | 51,436,491 |
| 2018-05-08 | 2018-05-04 | 1.374 | 36,066,157 | +275,169 | 1.78% | 49,544,123 |
| 2018-05-07 | 2018-05-03 | 1.404 | 35,790,988 | +103,188 | 1.77% | 50,258,703 |
| 2018-05-03 | 2018-04-30 | 1.374 | 35,687,800 | +19,655 | 1.77% | 49,024,373 |
| 2018-05-02 | 2018-04-27 | 1.364 | 35,668,145 | +94,344 | 1.77% | 48,634,429 |
| 2018-04-30 | 2018-04-26 | 1.353 | 35,573,801 | +22,603 | 1.76% | 48,143,805 |
| 2018-04-27 | 2018-04-25 | 1.394 | 35,551,198 | +19,655 | 1.76% | 49,560,230 |
| 2018-04-26 | 2018-04-24 | 1.394 | 35,531,543 | +39,310 | 1.76% | 49,532,830 |
| 2018-04-25 | 2018-04-23 | 1.384 | 35,492,233 | -30,465 | 1.76% | 49,116,876 |
| 2018-04-24 | 2018-04-20 | 1.425 | 35,522,698 | -39,310 | 1.76% | 50,604,890 |
| 2018-04-23 | 2018-04-19 | 1.374 | 35,562,008 | +301,703 | 1.76% | 48,851,572 |
| 2018-04-20 | 2018-04-18 | 1.404 | 35,260,305 | +100,240 | 1.75% | 49,513,503 |
| 2018-04-19 | 2018-04-17 | 1.435 | 35,160,065 | +65,844 | 1.74% | 50,446,064 |
| 2018-04-18 | 2018-04-16 | 1.404 | 35,094,221 | +290,893 | 1.74% | 49,280,283 |
| 2018-04-17 | 2018-04-13 | 1.445 | 34,803,328 | +24,569 | 1.72% | 50,288,377 |
| 2018-04-16 | 2018-04-12 | 1.465 | 34,778,759 | -39,310 | 1.72% | 50,960,664 |
| 2018-04-13 | 2018-04-11 | 1.486 | 34,818,069 | +206,377 | 1.72% | 51,726,851 |
| 2018-04-12 | 2018-04-10 | 1.475 | 34,611,692 | +196,549 | 1.71% | 51,068,057 |
| 2018-04-11 | 2018-04-09 | 1.425 | 34,415,143 | +353,789 | 1.70% | 49,027,090 |
| 2018-04-10 | 2018-04-06 | 1.445 | 34,061,354 | -484,494 | 1.69% | 49,216,277 |
| 2018-04-09 | 2018-04-04 | 1.425 | 34,545,848 | +186,722 | 1.71% | 49,213,290 |
| 2018-04-06 | 2018-04-03 | 1.475 | 34,359,126 | -61,913 | 1.70% | 50,695,407 |
| 2018-04-04 | 2018-03-29 | 1.496 | 34,421,039 | -82,551 | 1.70% | 51,487,264 |
| 2018-04-03 | 2018-03-28 | 1.516 | 34,503,590 | -127,757 | 1.71% | 52,312,931 |
| 2018-03-29 | 2018-03-27 | 1.526 | 34,631,347 | +49,137 | 1.71% | 52,859,025 |
| 2018-03-28 | 2018-03-26 | 1.506 | 34,582,210 | -5,896 | 1.71% | 52,080,238 |
| 2018-03-27 | 2018-03-23 | 1.506 | 34,588,106 | +117,929 | 1.71% | 52,089,118 |
| 2018-03-26 | 2018-03-22 | 1.557 | 34,470,177 | +117,930 | 1.71% | 53,665,286 |
| 2018-03-23 | 2018-03-21 | 1.547 | 34,352,247 | +92,378 | 1.70% | 53,132,132 |
| 2018-03-22 | 2018-03-20 | 1.557 | 34,259,869 | +44,224 | 1.70% | 53,337,866 |
| 2018-03-21 | 2018-03-19 | 1.557 | 34,215,645 | -157,240 | 1.69% | 53,269,015 |
| 2018-03-19 | 2018-03-15 | 1.567 | 34,372,885 | -7,862 | 1.70% | 53,863,579 |
| 2018-03-16 | 2018-03-14 | 1.567 | 34,380,747 | +144,464 | 1.70% | 53,875,899 |
| 2018-03-15 | 2018-03-13 | 1.577 | 34,236,283 | -101,223 | 1.69% | 53,997,892 |
| 2018-03-14 | 2018-03-12 | 1.587 | 34,337,506 | -22,603 | 1.70% | 54,506,946 |
| 2018-03-13 | 2018-03-09 | 1.587 | 34,360,109 | +167,067 | 1.70% | 54,542,826 |
| 2018-03-12 | 2018-03-08 | 1.587 | 34,193,042 | -46,189 | 1.69% | 54,277,626 |
| 2018-03-09 | 2018-03-07 | 1.608 | 34,239,231 | +76,654 | 1.69% | 55,047,753 |
| 2018-03-08 | 2018-03-06 | 1.608 | 34,162,577 | +16,707 | 1.69% | 54,924,513 |
| 2018-03-07 | 2018-03-05 | 1.577 | 34,145,870 | +108,102 | 1.69% | 53,855,292 |
| 2018-03-06 | 2018-03-02 | 1.618 | 34,037,768 | +113,998 | 1.68% | 55,070,206 |
| 2018-03-05 | 2018-03-01 | 1.659 | 33,923,770 | +6,880 | 1.67% | 56,266,541 |
| 2018-03-02 | 2018-02-28 | 1.628 | 33,916,890 | +29,482 | 1.67% | 55,219,759 |
| 2018-03-01 | 2018-02-27 | 1.648 | 33,887,408 | -215,222 | 1.67% | 55,861,407 |
| 2018-02-28 | 2018-02-26 | 1.648 | 34,102,630 | -65,844 | 1.68% | 56,216,188 |
| 2018-02-27 | 2018-02-23 | 1.648 | 34,168,474 | -22,603 | 1.69% | 56,324,728 |
| 2018-02-26 | 2018-02-22 | 1.618 | 34,191,077 | -46,189 | 1.69% | 55,318,247 |
| 2018-02-23 | 2018-02-21 | 1.628 | 34,237,266 | -110,067 | 1.69% | 55,741,360 |
| 2018-02-22 | 2018-02-20 | 1.628 | 34,347,333 | +84,516 | 1.70% | 55,920,559 |
| 2018-02-21 | 2018-02-15 | 1.608 | 34,262,817 | -58,965 | 1.69% | 55,085,673 |
| 2018-02-20 | 2018-02-13 | 1.577 | 34,321,782 | -31,448 | 1.69% | 54,132,743 |
| 2018-02-14 | 2018-02-12 | 1.496 | 34,353,230 | -10,810 | 1.70% | 51,385,835 |
| 2018-02-13 | 2018-02-09 | 1.475 | 34,364,040 | +434,374 | 1.70% | 50,702,657 |
| 2018-02-12 | 2018-02-08 | 1.577 | 33,929,666 | +228,980 | 1.67% | 53,514,292 |
| 2018-02-09 | 2018-02-07 | 1.557 | 33,700,686 | +58,965 | 1.66% | 52,467,295 |
| 2018-02-08 | 2018-02-06 | 1.587 | 33,641,721 | +145,446 | 1.66% | 53,402,465 |
| 2018-02-07 | 2018-02-05 | 1.648 | 33,496,275 | +137,585 | 1.65% | 55,216,647 |
| 2018-02-06 | 2018-02-02 | 1.689 | 33,358,690 | -14,742 | 1.65% | 56,347,620 |
| 2018-02-05 | 2018-02-01 | 1.669 | 33,373,432 | -192,618 | 1.65% | 55,693,335 |
| 2018-02-02 | 2018-01-31 | 1.689 | 33,566,050 | -52,086 | 1.66% | 56,697,881 |
| 2018-02-01 | 2018-01-30 | 1.709 | 33,618,136 | +147,412 | 1.66% | 57,470,029 |
| 2018-01-31 | 2018-01-29 | 1.740 | 33,470,724 | -89,429 | 1.65% | 58,239,779 |
| 2018-01-30 | 2018-01-26 | 1.760 | 33,560,153 | +32,430 | 1.66% | 59,078,375 |
| 2018-01-29 | 2018-01-25 | 1.781 | 33,527,723 | +25,552 | 1.66% | 59,703,613 |
| 2018-01-26 | 2018-01-24 | 1.771 | 33,502,171 | +120,877 | 1.65% | 59,317,208 |
| 2018-01-25 | 2018-01-23 | 1.771 | 33,381,294 | -78,619 | 1.65% | 59,103,190 |
| 2018-01-24 | 2018-01-22 | 1.730 | 33,459,913 | -31,448 | 1.65% | 57,880,494 |
| 2018-01-23 | 2018-01-19 | 1.709 | 33,491,361 | -41,276 | 1.65% | 57,253,308 |
| 2018-01-22 | 2018-01-18 | 1.709 | 33,532,637 | +143,481 | 1.66% | 57,323,869 |
| 2018-01-19 | 2018-01-17 | 1.720 | 33,389,156 | -166,084 | 1.65% | 57,418,342 |
| 2018-01-18 | 2018-01-16 | 1.760 | 33,555,240 | -84,516 | 1.66% | 59,069,726 |
| 2018-01-17 | 2018-01-15 | 1.750 | 33,639,756 | +113,999 | 1.66% | 58,876,202 |
| 2018-01-16 | 2018-01-12 | 1.730 | 33,525,757 | -19,655 | 1.65% | 57,994,394 |
| 2018-01-15 | 2018-01-11 | 1.709 | 33,545,412 | +27,517 | 1.66% | 57,345,708 |
| 2018-01-12 | 2018-01-10 | 1.709 | 33,517,895 | +176,894 | 1.65% | 57,298,667 |
| 2018-01-11 | 2018-01-09 | 1.699 | 33,341,001 | +203,429 | 1.65% | 56,657,004 |
| 2018-01-10 | 2018-01-08 | 1.760 | 33,137,572 | -19,655 | 1.64% | 58,334,475 |
| 2018-01-09 | 2018-01-05 | 1.781 | 33,157,227 | +29,482 | 1.64% | 59,043,862 |
| 2018-01-08 | 2018-01-04 | 1.781 | 33,127,745 | +22,603 | 1.64% | 58,991,362 |
| 2018-01-05 | 2018-01-03 | 1.791 | 33,105,142 | -248,635 | 1.63% | 59,287,976 |
| 2018-01-04 | 2018-01-02 | 1.699 | 33,353,777 | +91,396 | 1.65% | 56,678,715 |
| 2018-01-03 | 2017-12-29 | 1.689 | 33,262,381 | -108,102 | 1.64% | 56,184,941 |
| 2018-01-02 | 2017-12-28 | 1.659 | 33,370,483 | -425,530 | 1.65% | 55,348,850 |
| 2017-12-29 | 2017-12-27 | 1.659 | 33,796,013 | +23,586 | 1.67% | 56,054,641 |
| 2017-12-28 | 2017-12-22 | 1.689 | 33,772,427 | +15,724 | 1.67% | 57,046,481 |
| 2017-12-27 | 2017-12-21 | 1.638 | 33,756,703 | -1,965 | 1.67% | 55,302,454 |
| 2017-12-22 | 2017-12-20 | 1.608 | 33,758,668 | +48,154 | 1.67% | 54,275,133 |
| 2017-12-21 | 2017-12-19 | 1.638 | 33,710,514 | +83,534 | 1.66% | 55,226,784 |
| 2017-12-20 | 2017-12-18 | 1.618 | 33,626,980 | +43,241 | 1.66% | 54,405,586 |
| 2017-12-19 | 2017-12-15 | 1.628 | 33,583,739 | -49,138 | 1.66% | 54,677,359 |
| 2017-12-18 | 2017-12-14 | 1.587 | 33,632,877 | +39,310 | 1.66% | 53,388,426 |
| 2017-12-15 | 2017-12-13 | 1.598 | 33,593,567 | -211,290 | 1.66% | 53,667,860 |
| 2017-12-14 | 2017-12-12 | 1.598 | 33,804,857 | +9,827 | 1.67% | 54,005,409 |
| 2017-12-13 | 2017-12-11 | 1.638 | 33,795,030 | -373,444 | 1.67% | 55,365,244 |
| 2017-12-12 | 2017-12-08 | 1.618 | 34,168,474 | +6,880 | 1.69% | 55,281,677 |
| 2017-12-11 | 2017-12-07 | 1.598 | 34,161,594 | +14,741 | 1.69% | 54,575,319 |
| 2017-12-08 | 2017-12-06 | 1.628 | 34,146,853 | +785,214 | 1.69% | 55,594,160 |
| 2017-12-07 | 2017-12-05 | 1.709 | 33,361,639 | +132,671 | 1.65% | 57,031,549 |
| 2017-12-06 | 2017-12-04 | 1.720 | 33,228,968 | +98,275 | 1.64% | 57,142,872 |
| 2017-12-05 | 2017-12-01 | 1.740 | 33,130,693 | -58,965 | 1.63% | 57,648,118 |
| 2017-12-04 | 2017-11-30 | 1.730 | 33,189,658 | -11,793 | 1.63% | 57,412,995 |
| 2017-12-01 | 2017-11-29 | 1.760 | 33,201,451 | -176,894 | 1.63% | 58,446,925 |
| 2017-11-30 | 2017-11-28 | 1.760 | 33,378,345 | -155,274 | 1.64% | 58,758,325 |
| 2017-11-29 | 2017-11-27 | 1.740 | 33,533,619 | +15,724 | 1.65% | 58,349,218 |
| 2017-11-28 | 2017-11-24 | 1.771 | 33,517,895 | -23,586 | 1.65% | 59,345,048 |
| 2017-11-27 | 2017-11-23 | 1.781 | 33,541,481 | -64,862 | 1.65% | 59,728,112 |
| 2017-11-24 | 2017-11-22 | 1.781 | 33,606,343 | +60,931 | 1.65% | 59,843,613 |
| 2017-11-23 | 2017-11-21 | 1.791 | 33,545,412 | +12,775 | 1.65% | 60,076,456 |
| 2017-11-22 | 2017-11-20 | 1.791 | 33,532,637 | -162,153 | 1.65% | 60,053,577 |
| 2017-11-21 | 2017-11-17 | 1.801 | 33,694,790 | +103,189 | 1.66% | 60,686,840 |
| 2017-11-20 | 2017-11-16 | 1.882 | 33,591,601 | -70,758 | 1.65% | 63,235,497 |
| 2017-11-17 | 2017-11-15 | 1.862 | 33,662,359 | +78,620 | 1.66% | 62,683,630 |
| 2017-11-16 | 2017-11-14 | 1.882 | 33,583,739 | -15,724 | 1.65% | 63,220,697 |
| 2017-11-15 | 2017-11-13 | 1.852 | 33,599,463 | -1,354,225 | 1.65% | 62,224,616 |
| 2017-11-14 | 2017-11-10 | 1.913 | 34,953,688 | -203,428 | 1.72% | 66,866,618 |
| 2017-11-13 | 2017-11-09 | 1.964 | 35,157,116 | +19,654 | 1.73% | 69,044,495 |
| 2017-11-10 | 2017-11-08 | 1.984 | 35,137,462 | -1,863,287 | 1.73% | 69,720,983 |
| 2017-11-09 | 2017-11-07 | 1.903 | 37,000,749 | -516,925 | 1.82% | 70,406,155 |
| 2017-11-08 | 2017-11-06 | 1.984 | 37,517,674 | -313,496 | 1.85% | 74,443,883 |
| 2017-11-07 | 2017-11-03 | 1.984 | 37,831,170 | -10,810 | 1.86% | 75,065,933 |
| 2017-11-06 | 2017-11-02 | 1.964 | 37,841,980 | +10,810 | 1.86% | 74,317,256 |
| 2017-11-03 | 2017-11-01 | 1.984 | 37,831,170 | -197,532 | 1.86% | 75,065,933 |
| 2017-11-02 | 2017-10-31 | 2.005 | 38,028,702 | -49,137 | 1.87% | 76,231,810 |
| 2017-11-01 | 2017-10-30 | 2.005 | 38,077,839 | +150,360 | 1.87% | 76,330,309 |
| 2017-10-31 | 2017-10-27 | 1.954 | 37,927,479 | -890,368 | 1.87% | 74,099,232 |
| 2017-10-30 | 2017-10-26 | 2.015 | 38,817,847 | -165,102 | 1.91% | 78,208,713 |
| 2017-10-27 | 2017-10-25 | 2.055 | 38,982,949 | +168,050 | 1.92% | 80,128,048 |
| 2017-10-26 | 2017-10-24 | 1.994 | 38,814,899 | -27,517 | 1.91% | 77,412,846 |
| 2017-10-25 | 2017-10-23 | 2.055 | 38,842,416 | -1,071,193 | 1.91% | 79,839,187 |
| 2017-10-24 | 2017-10-20 | 2.025 | 39,913,609 | +228,979 | 1.96% | 80,822,556 |
| 2017-10-23 | 2017-10-19 | 1.994 | 39,684,630 | -482,528 | 1.95% | 79,147,447 |
| 2017-10-20 | 2017-10-18 | 1.974 | 40,167,158 | -18,672 | 1.98% | 79,292,359 |
| 2017-10-19 | 2017-10-17 | 1.944 | 40,185,830 | +98,274 | 1.98% | 78,102,478 |
| 2017-10-18 | 2017-10-16 | 2.025 | 40,087,556 | -441,253 | 1.97% | 81,174,787 |
| 2017-10-17 | 2017-10-13 | 1.842 | 40,528,809 | +16,707 | 1.99% | 74,645,034 |
| 2017-10-16 | 2017-10-12 | 1.832 | 40,512,102 | -203,429 | 1.99% | 74,202,030 |
| 2017-10-13 | 2017-10-11 | 1.791 | 40,715,531 | +20,638 | 2.00% | 72,917,417 |
| 2017-10-12 | 2017-10-10 | 1.760 | 40,694,893 | -352,806 | 2.00% | 71,638,176 |
| 2017-10-11 | 2017-10-09 | 1.750 | 41,047,699 | -43,241 | 2.02% | 71,841,562 |
| 2017-10-10 | 2017-10-06 | 1.750 | 41,090,940 | -128,740 | 2.02% | 71,917,242 |
| 2017-10-09 | 2017-10-04 | 1.730 | 41,219,680 | -30,465 | 2.03% | 71,303,696 |
| 2017-10-06 | 2017-10-03 | 1.750 | 41,250,145 | -169,032 | 2.03% | 72,195,883 |
| 2017-10-04 | 2017-09-29 | 1.720 | 41,419,177 | -116,947 | 2.04% | 71,227,331 |
| 2017-10-03 | 2017-09-28 | 1.689 | 41,536,124 | -969,971 | 2.04% | 70,160,481 |
| 2017-09-29 | 2017-09-27 | 1.740 | 42,506,095 | +50,120 | 2.09% | 73,961,519 |
| 2017-09-28 | 2017-09-26 | 1.709 | 42,455,975 | -696,767 | 2.09% | 72,578,269 |
| 2017-09-27 | 2017-09-25 | 1.699 | 43,152,742 | -2,144,353 | 2.12% | 73,330,285 |
| 2017-09-26 | 2017-09-22 | 1.760 | 45,297,095 | -129,722 | 2.23% | 79,739,766 |
| 2017-09-25 | 2017-09-21 | 1.781 | 45,426,817 | -1,082,987 | 2.24% | 80,892,612 |
| 2017-09-22 | 2017-09-20 | 1.832 | 46,509,804 | -487,442 | 2.29% | 85,187,430 |
| 2017-09-21 | 2017-09-19 | 1.801 | 46,997,246 | -366,565 | 2.31% | 84,645,559 |
| 2017-09-20 | 2017-09-18 | 1.771 | 47,363,811 | -283,030 | 2.33% | 83,859,910 |
| 2017-09-19 | 2017-09-15 | 1.720 | 47,646,841 | -338,065 | 2.35% | 81,936,861 |
| 2017-09-18 | 2017-09-14 | 1.740 | 47,984,906 | +1,965 | 2.36% | 83,494,768 |
| 2017-09-15 | 2017-09-13 | 1.679 | 47,982,941 | +68,792 | 2.36% | 80,561,828 |
| 2017-09-14 | 2017-09-12 | 1.669 | 47,914,149 | -114,981 | 2.36% | 79,958,775 |
| 2017-09-13 | 2017-09-11 | 1.679 | 48,029,130 | -485,477 | 2.36% | 80,639,378 |
| 2017-09-12 | 2017-09-08 | 1.659 | 48,514,607 | -92,378 | 2.39% | 80,467,151 |
| 2017-09-11 | 2017-09-07 | 1.638 | 48,606,985 | -588,665 | 2.39% | 79,631,164 |
| 2017-09-08 | 2017-09-06 | 1.567 | 49,195,650 | +39,310 | 2.42% | 77,091,399 |
| 2017-09-07 | 2017-09-05 | 1.577 | 49,156,340 | +104,171 | 2.42% | 77,529,992 |
| 2017-09-06 | 2017-09-04 | 1.567 | 49,052,169 | -81,568 | 2.41% | 76,866,559 |
| 2017-09-05 | 2017-09-01 | 1.557 | 49,133,737 | -866,782 | 2.42% | 76,494,416 |
| 2017-09-04 | 2017-08-31 | 1.547 | 50,000,519 | +230,945 | 2.46% | 77,335,092 |
| 2017-09-01 | 2017-08-30 | 1.577 | 49,769,574 | +20,638 | 2.45% | 78,497,193 |
| 2017-08-31 | 2017-08-29 | 1.526 | 49,748,936 | +29,482 | 2.45% | 75,933,525 |
| 2017-08-30 | 2017-08-28 | 1.557 | 49,719,454 | +167,067 | 2.45% | 77,406,296 |
| 2017-08-29 | 2017-08-25 | 1.516 | 49,552,387 | +262,393 | 2.44% | 75,129,302 |
| 2017-08-28 | 2017-08-24 | 1.475 | 49,289,994 | -426,512 | 2.43% | 72,725,258 |
| 2017-08-25 | 2017-08-22 | 1.506 | 49,716,506 | +697,750 | 2.45% | 74,872,239 |
| 2017-08-24 | 2017-08-21 | 1.516 | 49,018,756 | -9,827 | 2.41% | 74,320,232 |
| 2017-08-22 | 2017-08-18 | 1.516 | 49,028,583 | +134,636 | 2.41% | 74,335,131 |
| 2017-08-21 | 2017-08-17 | 1.516 | 48,893,947 | +220,135 | 2.41% | 74,131,002 |
| 2017-08-18 | 2017-08-16 | 1.547 | 48,673,812 | +17,690 | 2.40% | 75,283,093 |
| 2017-08-17 | 2017-08-15 | 1.516 | 48,656,122 | +20,638 | 2.39% | 73,770,421 |
| 2017-08-16 | 2017-08-14 | 1.516 | 48,635,484 | -66,827 | 2.39% | 73,739,131 |
| 2017-08-15 | 2017-08-11 | 1.526 | 48,702,311 | +13,758 | 2.40% | 74,336,025 |
| 2017-08-14 | 2017-08-10 | 1.557 | 48,688,553 | -39,310 | 2.40% | 75,801,326 |
| 2017-08-11 | 2017-08-09 | 1.577 | 48,727,863 | -315,461 | 2.40% | 76,854,193 |
| 2017-08-10 | 2017-08-08 | 1.598 | 49,043,324 | +153,308 | 2.41% | 78,349,829 |
| 2017-08-09 | 2017-08-07 | 1.577 | 48,890,016 | -577,855 | 2.41% | 77,109,943 |
| 2017-08-08 | 2017-08-04 | 1.567 | 49,467,871 | -481,545 | 2.43% | 77,517,979 |
| 2017-08-07 | 2017-08-03 | 1.587 | 49,949,416 | +107,119 | 2.46% | 79,289,105 |
| 2017-08-04 | 2017-08-02 | 1.557 | 49,842,297 | -5,897 | 2.45% | 77,597,545 |
| 2017-08-03 | 2017-08-01 | 1.557 | 49,848,194 | +58,965 | 2.45% | 77,606,726 |
| 2017-08-02 | 2017-07-31 | 1.567 | 49,789,229 | -792,093 | 2.45% | 78,021,559 |
| 2017-08-01 | 2017-07-28 | 1.557 | 50,581,322 | -1,149,814 | 2.49% | 78,748,105 |
| 2017-07-31 | 2017-07-27 | 1.557 | 51,731,136 | +82,551 | 2.55% | 80,538,206 |
| 2017-07-28 | 2017-07-26 | 1.537 | 51,648,585 | -547,390 | 2.54% | 79,358,578 |
| 2017-07-27 | 2017-07-25 | 1.557 | 52,195,975 | -564,096 | 2.57% | 81,261,896 |
| 2017-07-26 | 2017-07-24 | 1.537 | 52,760,071 | -917,886 | 2.60% | 81,066,388 |
| 2017-07-25 | 2017-07-21 | 1.577 | 53,677,957 | -1,045,642 | 2.64% | 84,661,543 |
| 2017-07-24 | 2017-07-20 | 1.587 | 54,723,599 | -442,236 | 2.69% | 86,867,586 |
| 2017-07-21 | 2017-07-19 | 1.608 | 55,165,835 | -278,117 | 2.72% | 88,692,273 |
| 2017-07-20 | 2017-07-18 | 1.598 | 55,443,952 | +71,740 | 2.73% | 88,575,239 |
| 2017-07-19 | 2017-07-17 | 1.608 | 55,372,212 | -733,128 | 2.73% | 89,024,074 |
| 2017-07-18 | 2017-07-14 | 1.669 | 56,105,340 | -589,648 | 2.76% | 93,628,173 |
| 2017-07-17 | 2017-07-13 | 1.669 | 56,694,988 | -93,361 | 2.79% | 94,612,173 |
| 2017-07-14 | 2017-07-12 | 1.699 | 56,788,349 | -662,371 | 2.79% | 96,501,534 |
| 2017-07-13 | 2017-07-11 | 1.587 | 57,450,720 | -501,201 | 2.83% | 91,196,585 |
| 2017-07-12 | 2017-07-10 | 1.577 | 57,951,921 | -209,325 | 2.85% | 91,402,492 |
| 2017-07-11 | 2017-07-07 | 1.557 | 58,161,246 | +29,482 | 2.86% | 90,548,995 |
| 2017-07-10 | 2017-07-06 | 1.577 | 58,131,764 | +175,912 | 2.86% | 91,686,143 |
| 2017-07-07 | 2017-07-05 | 1.547 | 57,955,852 | -1,606,791 | 2.85% | 89,639,492 |
| 2017-07-06 | 2017-07-04 | 1.577 | 59,562,643 | -206,376 | 2.93% | 93,942,943 |
| 2017-07-05 | 2017-07-03 | 1.587 | 59,769,019 | -213,256 | 2.94% | 94,876,626 |
| 2017-07-04 | 2017-06-30 | 1.598 | 59,982,275 | +34,396 | 2.95% | 95,825,499 |
| 2017-07-03 | 2017-06-29 | 1.608 | 59,947,879 | -251,583 | 2.95% | 96,380,553 |
| 2017-06-30 | 2017-06-28 | 1.577 | 60,199,462 | -265,342 | 2.96% | 94,947,342 |
| 2017-06-29 | 2017-06-27 | 1.608 | 60,464,804 | +472,701 | 2.98% | 97,211,633 |
| 2017-06-28 | 2017-06-26 | 1.659 | 59,992,103 | +211,291 | 2.95% | 99,503,921 |
| 2017-06-27 | 2017-06-23 | 1.638 | 59,780,812 | -14,741 | 2.94% | 97,936,863 |
| 2017-06-26 | 2017-06-22 | 1.648 | 59,795,553 | +543,458 | 2.94% | 98,569,466 |
| 2017-06-23 | 2017-06-21 | 1.648 | 59,252,095 | -23,586 | 2.92% | 97,673,608 |
| 2017-06-22 | 2017-06-20 | 1.648 | 59,275,681 | +9,828 | 2.92% | 97,712,488 |
| 2017-06-21 | 2017-06-19 | 1.648 | 59,265,853 | +167,067 | 2.92% | 97,696,287 |
| 2017-06-20 | 2017-06-16 | 1.689 | 59,098,786 | +385,236 | 2.91% | 99,826,341 |
| 2017-06-16 | 2017-06-14 | 1.648 | 58,713,550 | +8,845 | 2.89% | 96,785,848 |
| 2017-06-15 | 2017-06-13 | 1.638 | 58,704,705 | +9,828 | 2.89% | 96,173,914 |
| 2017-06-14 | 2017-06-12 | 1.638 | 58,694,877 | +146,429 | 2.89% | 96,157,813 |
| 2017-06-13 | 2017-06-09 | 1.648 | 58,548,448 | +66,827 | 2.88% | 96,513,687 |
| 2017-06-12 | 2017-06-08 | 1.657 | 58,481,621 | -191,636 | 2.88% | 96,899,738 |
| 2017-06-09 | 2017-06-07 | 1.647 | 58,673,257 | +529,608 | 2.89% | 96,613,431 |
| 2017-06-08 | 2017-06-06 | 1.667 | 58,143,649 | +93,281 | 2.89% | 96,938,127 |
| 2017-06-07 | 2017-06-05 | 1.647 | 58,050,368 | +1,222,372 | 2.89% | 95,587,761 |
| 2017-06-06 | 2017-06-02 | 1.657 | 56,827,996 | -892,973 | 2.83% | 94,159,804 |
| 2017-06-05 | 2017-06-01 | 1.698 | 57,720,969 | +288,589 | 2.87% | 98,015,528 |
| 2017-06-02 | 2017-05-31 | 1.729 | 57,432,380 | +262,353 | 2.86% | 99,298,668 |
| 2017-06-01 | 2017-05-29 | 1.760 | 57,170,027 | -50,527 | 2.85% | 100,610,159 |
| 2017-05-31 | 2017-05-26 | 1.750 | 57,220,554 | +203,081 | 2.85% | 100,110,195 |
| 2017-05-29 | 2017-05-25 | 1.770 | 57,017,473 | +9,717 | 2.84% | 100,928,482 |
| 2017-05-26 | 2017-05-24 | 1.729 | 57,007,756 | +164,213 | 2.84% | 98,564,507 |
| 2017-05-25 | 2017-05-23 | 1.739 | 56,843,543 | +217,656 | 2.83% | 98,865,592 |
| 2017-05-24 | 2017-05-22 | 1.832 | 56,625,887 | +48,584 | 2.82% | 103,731,903 |
| 2017-05-22 | 2017-05-18 | 1.842 | 56,577,303 | +88,423 | 2.82% | 104,225,167 |
| 2017-05-19 | 2017-05-17 | 1.904 | 56,488,880 | -95,225 | 2.81% | 107,550,397 |
| 2017-05-18 | 2017-05-16 | 1.873 | 56,584,105 | +142,837 | 2.82% | 105,984,698 |
| 2017-05-16 | 2017-05-12 | 1.873 | 56,441,268 | -13,603 | 2.81% | 105,717,157 |
| 2017-05-15 | 2017-05-11 | 1.873 | 56,454,871 | +106,884 | 2.81% | 105,742,636 |
| 2017-05-12 | 2017-05-10 | 1.883 | 56,347,987 | -106,884 | 2.80% | 106,122,341 |
| 2017-05-11 | 2017-05-09 | 1.811 | 56,454,871 | +34,008 | 2.81% | 102,256,615 |
| 2017-05-10 | 2017-05-08 | 1.791 | 56,420,863 | +29,151 | 2.81% | 101,033,710 |
| 2017-05-09 | 2017-05-05 | 1.822 | 56,391,712 | -18,462 | 2.81% | 102,722,569 |
| 2017-05-08 | 2017-05-04 | 1.811 | 56,410,174 | +92,309 | 2.81% | 102,175,656 |
| 2017-05-05 | 2017-05-02 | 1.832 | 56,317,865 | +74,820 | 2.80% | 103,167,644 |
| 2017-05-04 | 2017-04-28 | 1.863 | 56,243,045 | +221,542 | 2.80% | 104,767,053 |
| 2017-05-02 | 2017-04-27 | 1.894 | 56,021,503 | +75,791 | 2.79% | 106,084,005 |
| 2017-04-28 | 2017-04-26 | 1.894 | 55,945,712 | +24,292 | 2.78% | 105,940,485 |
| 2017-04-27 | 2017-04-25 | 1.904 | 55,921,420 | +136,035 | 2.78% | 106,469,998 |
| 2017-04-26 | 2017-04-24 | 1.883 | 55,785,385 | +19,434 | 2.78% | 105,062,771 |
| 2017-04-25 | 2017-04-21 | 1.925 | 55,765,951 | +90,366 | 2.78% | 107,321,824 |
| 2017-04-24 | 2017-04-20 | 1.935 | 55,675,585 | +79,678 | 2.77% | 107,720,898 |
| 2017-04-21 | 2017-04-19 | 1.914 | 55,595,907 | -237,090 | 2.77% | 106,422,410 |
| 2017-04-20 | 2017-04-18 | 1.914 | 55,832,997 | -9,717 | 2.78% | 106,876,251 |
| 2017-04-19 | 2017-04-13 | 1.976 | 55,842,714 | +14,575 | 2.78% | 110,343,073 |
| 2017-04-18 | 2017-04-12 | 1.966 | 55,828,139 | -162,270 | 2.78% | 109,739,719 |
| 2017-04-13 | 2017-04-11 | 1.986 | 55,990,409 | +87,451 | 2.79% | 111,211,136 |
| 2017-04-12 | 2017-04-10 | 2.007 | 55,902,958 | +743,334 | 2.78% | 112,188,083 |
| 2017-04-11 | 2017-04-07 | 2.058 | 55,159,624 | +53,443 | 2.75% | 113,534,701 |
| 2017-04-10 | 2017-04-06 | 2.048 | 55,106,181 | +17,490 | 2.74% | 112,857,576 |
| 2017-04-07 | 2017-04-05 | 2.038 | 55,088,691 | +58,301 | 2.74% | 112,254,813 |
| 2017-04-06 | 2017-04-03 | 2.048 | 55,030,390 | +74,819 | 2.74% | 112,702,356 |
| 2017-04-05 | 2017-03-31 | 2.027 | 54,955,571 | +29,150 | 2.74% | 111,417,979 |
| 2017-04-03 | 2017-03-30 | 2.048 | 54,926,421 | +194,336 | 2.73% | 112,489,427 |
| 2017-03-31 | 2017-03-29 | 2.048 | 54,732,085 | +162,270 | 2.72% | 112,091,427 |
| 2017-03-30 | 2017-03-28 | 2.027 | 54,569,815 | +106,885 | 2.72% | 110,635,890 |
| 2017-03-29 | 2017-03-27 | 2.048 | 54,462,930 | +222,514 | 2.71% | 111,540,197 |
| 2017-03-28 | 2017-03-24 | 2.192 | 54,240,416 | -68,017 | 2.70% | 118,899,476 |
| 2017-03-27 | 2017-03-23 | 2.233 | 54,308,433 | +69,961 | 2.70% | 121,284,229 |
| 2017-03-24 | 2017-03-22 | 2.254 | 54,238,472 | +52,470 | 2.70% | 122,244,376 |
| 2017-03-23 | 2017-03-21 | 2.326 | 54,186,002 | -685,033 | 2.70% | 126,029,692 |
| 2017-03-22 | 2017-03-20 | 2.192 | 54,871,035 | -265,268 | 2.73% | 120,281,845 |
| 2017-03-21 | 2017-03-17 | 2.130 | 55,136,303 | -170,044 | 2.74% | 117,458,734 |
| 2017-03-20 | 2017-03-16 | 2.182 | 55,306,347 | -155,469 | 2.75% | 120,666,902 |
| 2017-03-17 | 2017-03-15 | 2.089 | 55,461,816 | -29,150 | 2.76% | 115,869,051 |
| 2017-03-16 | 2017-03-14 | 2.130 | 55,490,966 | -58,301 | 2.76% | 118,214,284 |
| 2017-03-15 | 2017-03-13 | 2.099 | 55,549,267 | +8,745 | 2.77% | 116,623,435 |
| 2017-03-14 | 2017-03-10 | 2.079 | 55,540,522 | +18,462 | 2.76% | 115,461,888 |
| 2017-03-13 | 2017-03-09 | 2.069 | 55,522,060 | +33,037 | 2.76% | 114,852,104 |
| 2017-03-10 | 2017-03-08 | 2.099 | 55,489,023 | +112,715 | 2.76% | 116,496,955 |
| 2017-03-09 | 2017-03-07 | 2.130 | 55,376,308 | -309,965 | 2.76% | 117,970,025 |
| 2017-03-08 | 2017-03-06 | 2.141 | 55,686,273 | -95,225 | 2.77% | 119,203,447 |
| 2017-03-07 | 2017-03-03 | 2.110 | 55,781,498 | -202,109 | 2.78% | 117,685,068 |
| 2017-03-06 | 2017-03-02 | 2.110 | 55,983,607 | -629,648 | 2.79% | 118,111,467 |
| 2017-03-03 | 2017-03-01 | 1.976 | 56,613,255 | -9,717 | 2.82% | 111,865,632 |
| 2017-03-02 | 2017-02-28 | 1.955 | 56,622,972 | -17,490 | 2.82% | 110,719,366 |
| 2017-03-01 | 2017-02-27 | 1.976 | 56,640,462 | -13,603 | 2.82% | 111,919,392 |
| 2017-02-28 | 2017-02-24 | 1.976 | 56,654,065 | +97,167 | 2.82% | 111,946,271 |
| 2017-02-27 | 2017-02-23 | 2.007 | 56,556,898 | +19,434 | 2.82% | 113,500,433 |
| 2017-02-24 | 2017-02-22 | 2.038 | 56,537,464 | -158,384 | 2.81% | 115,206,993 |
| 2017-02-23 | 2017-02-21 | 1.997 | 56,695,848 | -71,904 | 2.82% | 113,195,800 |
| 2017-02-22 | 2017-02-20 | 2.007 | 56,767,752 | -105,913 | 2.83% | 113,923,583 |
| 2017-02-21 | 2017-02-17 | 2.017 | 56,873,665 | -68,017 | 2.83% | 114,721,446 |
| 2017-02-20 | 2017-02-16 | 2.058 | 56,941,682 | -73,848 | 2.83% | 117,202,699 |
| 2017-02-17 | 2017-02-15 | 2.069 | 57,015,530 | -6,802 | 2.84% | 117,941,474 |
| 2017-02-16 | 2017-02-14 | 2.048 | 57,022,332 | -189,477 | 2.84% | 116,781,857 |
| 2017-02-15 | 2017-02-13 | 2.069 | 57,211,809 | -205,024 | 2.85% | 118,347,494 |
| 2017-02-14 | 2017-02-10 | 2.007 | 57,416,833 | -57,329 | 2.86% | 115,226,182 |
| 2017-02-13 | 2017-02-09 | 2.027 | 57,474,162 | +75,791 | 2.86% | 116,524,219 |
| 2017-02-10 | 2017-02-08 | 1.955 | 57,398,371 | +108,828 | 2.86% | 112,235,564 |
| 2017-02-09 | 2017-02-07 | 1.955 | 57,289,543 | -12,632 | 2.85% | 112,022,764 |
| 2017-02-08 | 2017-02-06 | 1.966 | 57,302,175 | -128,262 | 2.85% | 112,637,188 |
| 2017-02-06 | 2017-02-02 | 1.935 | 57,430,437 | +19,434 | 2.86% | 111,116,179 |
| 2017-02-03 | 2017-02-01 | 1.925 | 57,411,003 | +38,867 | 2.86% | 110,487,734 |
| 2017-02-02 | 2017-01-27 | 1.945 | 57,372,136 | +13,604 | 2.86% | 111,593,822 |
| 2017-01-26 | 2017-01-24 | 1.945 | 57,358,532 | -9,717 | 2.86% | 111,567,361 |
| 2017-01-25 | 2017-01-23 | 1.925 | 57,368,249 | -4,859 | 2.86% | 110,405,454 |
| 2017-01-24 | 2017-01-20 | 1.935 | 57,373,108 | +43,726 | 2.86% | 111,005,259 |
| 2017-01-23 | 2017-01-19 | 1.935 | 57,329,382 | +63,159 | 2.85% | 110,920,658 |
| 2017-01-20 | 2017-01-18 | 1.966 | 57,266,223 | -161,299 | 2.85% | 112,566,519 |
| 2017-01-19 | 2017-01-17 | 1.935 | 57,427,522 | +38,868 | 2.86% | 111,110,539 |
| 2017-01-18 | 2017-01-16 | 1.894 | 57,388,654 | -44,698 | 2.86% | 108,672,883 |
| 2017-01-17 | 2017-01-13 | 1.935 | 57,433,352 | -39,839 | 2.86% | 111,121,819 |
| 2017-01-16 | 2017-01-12 | 1.955 | 57,473,191 | -36,923 | 2.86% | 112,381,866 |
| 2017-01-13 | 2017-01-11 | 1.935 | 57,510,114 | -6,802 | 2.86% | 111,270,337 |
| 2017-01-12 | 2017-01-10 | 1.955 | 57,516,916 | -21,377 | 2.86% | 112,467,365 |
| 2017-01-11 | 2017-01-09 | 1.935 | 57,538,293 | +165,185 | 2.86% | 111,324,858 |
| 2017-01-10 | 2017-01-06 | 1.997 | 57,373,108 | -100,083 | 2.86% | 114,547,980 |
| 2017-01-09 | 2017-01-05 | 2.007 | 57,473,191 | -10,688 | 2.86% | 115,339,283 |
| 2017-01-06 | 2017-01-04 | 2.007 | 57,483,879 | -19,434 | 2.86% | 115,360,732 |
| 2017-01-05 | 2017-01-03 | 1.986 | 57,503,313 | -149,638 | 2.86% | 114,216,146 |
| 2017-01-04 | 2016-12-30 | 2.079 | 57,652,951 | +2,644,909 | 2.87% | 119,853,367 |
| 2017-01-03 | 2016-12-29 | 1.986 | 55,008,042 | +2,610,901 | 2.74% | 109,259,906 |
| 2016-12-30 | 2016-12-28 | 1.925 | 52,397,141 | +3,067,589 | 2.61% | 100,838,534 |
| 2016-12-29 | 2016-12-23 | 1.832 | 49,329,552 | -375,068 | 2.46% | 90,365,884 |
| 2016-12-28 | 2016-12-22 | 1.852 | 49,704,620 | -101,054 | 2.47% | 92,076,031 |
| 2016-12-23 | 2016-12-21 | 1.852 | 49,805,674 | -64,131 | 2.48% | 92,263,230 |
| 2016-12-22 | 2016-12-20 | 1.811 | 49,869,805 | -14,575 | 2.48% | 90,329,096 |
| 2016-12-21 | 2016-12-19 | 1.832 | 49,884,380 | -67,046 | 2.48% | 91,382,263 |
| 2016-12-19 | 2016-12-15 | 1.791 | 49,951,426 | -141,865 | 2.49% | 89,448,789 |
| 2016-12-16 | 2016-12-14 | 1.832 | 50,093,291 | +72,876 | 2.49% | 91,764,963 |
| 2016-12-15 | 2016-12-13 | 1.811 | 50,020,415 | +247,778 | 2.49% | 90,601,896 |
| 2016-12-14 | 2016-12-12 | 1.852 | 49,772,637 | -82,593 | 2.48% | 92,202,030 |
| 2016-12-13 | 2016-12-09 | 1.904 | 49,855,230 | +274,014 | 2.48% | 94,920,448 |
| 2016-12-12 | 2016-12-08 | 1.966 | 49,581,216 | -40,811 | 2.47% | 97,460,328 |
| 2016-12-09 | 2016-12-07 | 1.997 | 49,622,027 | -453,774 | 2.47% | 99,072,599 |
| 2016-12-08 | 2016-12-06 | 2.027 | 50,075,801 | -138,950 | 2.49% | 101,524,640 |
| 2016-12-07 | 2016-12-05 | 1.997 | 50,214,751 | -72,876 | 2.50% | 100,255,999 |
| 2016-12-06 | 2016-12-02 | 1.986 | 50,287,627 | +193,364 | 2.50% | 99,883,966 |
| 2016-12-05 | 2016-12-01 | 2.017 | 50,094,263 | +149,639 | 2.49% | 101,046,527 |
| 2016-12-02 | 2016-11-30 | 2.048 | 49,944,624 | +465,434 | 2.49% | 102,286,696 |
| 2016-12-01 | 2016-11-29 | 1.997 | 49,479,190 | +483,896 | 2.46% | 98,787,419 |
| 2016-11-30 | 2016-11-28 | 1.966 | 48,995,294 | -21,377 | 2.44% | 96,308,598 |
| 2016-11-29 | 2016-11-25 | 1.976 | 49,016,671 | +124,375 | 2.44% | 96,855,072 |
| 2016-11-28 | 2016-11-24 | 1.997 | 48,892,296 | +776,371 | 2.43% | 97,615,659 |
| 2016-11-25 | 2016-11-23 | 2.027 | 48,115,925 | +353,691 | 2.40% | 97,551,150 |
| 2016-11-24 | 2016-11-22 | 2.069 | 47,762,234 | +904,633 | 2.38% | 98,800,244 |
| 2016-11-23 | 2016-11-21 | 2.038 | 46,857,601 | +345,918 | 2.33% | 95,482,233 |
| 2016-11-22 | 2016-11-18 | 2.120 | 46,511,683 | -462,519 | 2.32% | 98,606,740 |
| 2016-11-21 | 2016-11-17 | 2.089 | 46,974,202 | -87,452 | 2.34% | 98,137,000 |
| 2016-11-18 | 2016-11-16 | 2.038 | 47,061,654 | -8,745 | 2.34% | 95,898,034 |
| 2016-11-17 | 2016-11-15 | 2.038 | 47,070,399 | +34,981 | 2.34% | 95,915,854 |
| 2016-11-16 | 2016-11-14 | 2.069 | 47,035,418 | +92,309 | 2.34% | 97,296,763 |
| 2016-11-15 | 2016-11-11 | 2.110 | 46,943,109 | +720,014 | 2.34% | 99,038,268 |
| 2016-11-14 | 2016-11-10 | 2.048 | 46,223,095 | -146,723 | 2.30% | 94,664,997 |
| 2016-11-11 | 2016-11-09 | 1.997 | 46,369,818 | +52,470 | 2.31% | 92,579,418 |
| 2016-11-10 | 2016-11-08 | 2.027 | 46,317,348 | +1,836,473 | 2.31% | 93,904,680 |
| 2016-11-09 | 2016-11-07 | 2.027 | 44,480,875 | +327,456 | 2.21% | 90,181,380 |
| 2016-11-08 | 2016-11-04 | 1.935 | 44,153,419 | +33,037 | 2.20% | 85,427,858 |
| 2016-11-07 | 2016-11-03 | 1.914 | 44,120,382 | +19,433 | 2.20% | 84,455,811 |
| 2016-11-04 | 2016-11-02 | 1.914 | 44,100,949 | +181,704 | 2.20% | 84,418,612 |
| 2016-11-03 | 2016-11-01 | 1.976 | 43,919,245 | +39,839 | 2.19% | 86,782,753 |
| 2016-11-02 | 2016-10-31 | 1.883 | 43,879,406 | +47,612 | 2.18% | 82,639,781 |
| 2016-11-01 | 2016-10-28 | 1.914 | 43,831,794 | +150,611 | 2.18% | 83,903,392 |
| 2016-10-31 | 2016-10-27 | 2.017 | 43,681,183 | -7,774 | 2.17% | 88,110,525 |
| 2016-10-28 | 2016-10-26 | 2.007 | 43,688,957 | -62,187 | 2.17% | 87,676,583 |
| 2016-10-27 | 2016-10-25 | 2.058 | 43,751,144 | -346,890 | 2.18% | 90,052,699 |
| 2016-10-26 | 2016-10-24 | 2.079 | 44,098,034 | -633,534 | 2.20% | 91,674,368 |
| 2016-10-25 | 2016-10-20 | 1.883 | 44,731,568 | -365,351 | 2.23% | 84,244,690 |
| 2016-10-24 | 2016-10-19 | 1.739 | 45,096,919 | -140,894 | 2.24% | 78,435,181 |
| 2016-10-20 | 2016-10-18 | 1.760 | 45,237,813 | -285,673 | 2.25% | 79,611,359 |
| 2016-10-19 | 2016-10-17 | 1.719 | 45,523,486 | -408,105 | 2.27% | 78,240,084 |
| 2016-10-18 | 2016-10-14 | 1.750 | 45,931,591 | +3,887 | 2.29% | 80,359,595 |
| 2016-10-17 | 2016-10-13 | 1.780 | 45,927,704 | -73,848 | 2.29% | 81,770,785 |
| 2016-10-14 | 2016-10-12 | 1.801 | 46,001,552 | -20,405 | 2.29% | 82,849,112 |
| 2016-10-13 | 2016-10-11 | 1.822 | 46,021,957 | +616,044 | 2.29% | 83,833,129 |
| 2016-10-12 | 2016-10-07 | 1.842 | 45,405,913 | +90,366 | 2.26% | 83,645,536 |
| 2016-10-11 | 2016-10-06 | 1.863 | 45,315,547 | -219,599 | 2.26% | 84,411,794 |
| 2016-10-07 | 2016-10-05 | 1.842 | 45,535,146 | +61,215 | 2.27% | 83,883,606 |
| 2016-10-06 | 2016-10-04 | 1.811 | 45,473,931 | -21,376 | 2.26% | 82,366,857 |
| 2016-10-05 | 2016-10-03 | 1.780 | 45,495,307 | +68,017 | 2.26% | 81,000,935 |
| 2016-10-04 | 2016-09-30 | 1.760 | 45,427,290 | +226,401 | 2.26% | 79,944,809 |
| 2016-10-03 | 2016-09-29 | 1.832 | 45,200,889 | +148,667 | 2.25% | 82,802,663 |
| 2016-09-30 | 2016-09-28 | 1.822 | 45,052,222 | +153,525 | 2.24% | 82,066,669 |
| 2016-09-29 | 2016-09-27 | 1.852 | 44,898,697 | +34,981 | 2.23% | 83,173,230 |
| 2016-09-28 | 2016-09-26 | 1.822 | 44,863,716 | +156,440 | 2.23% | 81,723,289 |
| 2016-09-27 | 2016-09-23 | 1.904 | 44,707,276 | +308,994 | 2.23% | 85,119,147 |
| 2016-09-26 | 2016-09-22 | 1.945 | 44,398,282 | -1,209,740 | 2.21% | 86,358,541 |
| 2016-09-23 | 2016-09-21 | 1.935 | 45,608,022 | +19,433 | 2.27% | 88,242,218 |
| 2016-09-22 | 2016-09-20 | 1.822 | 45,588,589 | +390,615 | 2.27% | 83,043,710 |
| 2016-09-21 | 2016-09-19 | 1.842 | 45,197,974 | +59,273 | 2.25% | 83,262,477 |
| 2016-09-20 | 2016-09-15 | 1.811 | 45,138,701 | +164,213 | 2.25% | 81,759,655 |
| 2016-09-19 | 2016-09-14 | 1.801 | 44,974,488 | +65,103 | 2.24% | 80,999,363 |
| 2016-09-15 | 2016-09-13 | 1.822 | 44,909,385 | +516,933 | 2.24% | 81,806,479 |
| 2016-09-14 | 2016-09-12 | 1.801 | 44,392,452 | +21,377 | 2.21% | 79,951,112 |
| 2016-09-13 | 2016-09-09 | 1.842 | 44,371,075 | -145,752 | 2.21% | 81,739,186 |
| 2016-09-12 | 2016-09-08 | 1.852 | 44,516,827 | +913,378 | 2.22% | 82,465,830 |
| 2016-09-09 | 2016-09-07 | 1.842 | 43,603,449 | +750,136 | 2.17% | 80,325,086 |
| 2016-09-08 | 2016-09-06 | 1.739 | 42,853,313 | +1,916,150 | 2.13% | 74,532,971 |
| 2016-09-07 | 2016-09-05 | 1.605 | 40,937,163 | +422,680 | 2.04% | 65,723,346 |
| 2016-09-06 | 2016-09-02 | 1.564 | 40,514,483 | +93,282 | 2.02% | 63,376,933 |
| 2016-09-05 | 2016-09-01 | 1.595 | 40,421,201 | +144,780 | 2.01% | 64,478,992 |
| 2016-09-02 | 2016-08-31 | 1.595 | 40,276,421 | +752,079 | 2.00% | 64,248,042 |
| 2016-09-01 | 2016-08-30 | 1.605 | 39,524,342 | +219,599 | 1.97% | 63,455,106 |
| 2016-08-31 | 2016-08-29 | 1.626 | 39,304,743 | +122,432 | 1.96% | 63,911,554 |
| 2016-08-30 | 2016-08-26 | 1.575 | 39,182,311 | +29,150 | 1.95% | 61,696,255 |
| 2016-08-29 | 2016-08-25 | 1.554 | 39,153,161 | -412,963 | 1.95% | 60,844,469 |
| 2016-08-26 | 2016-08-24 | 1.585 | 39,566,124 | -104,941 | 1.97% | 62,707,799 |
| 2016-08-25 | 2016-08-23 | 1.605 | 39,671,065 | +445,028 | 1.97% | 63,690,665 |
| 2016-08-24 | 2016-08-22 | 1.729 | 39,226,037 | -215,712 | 1.95% | 67,820,509 |
| 2016-08-23 | 2016-08-19 | 1.791 | 39,441,749 | -30,122 | 1.96% | 70,628,948 |
| 2016-08-22 | 2016-08-18 | 1.780 | 39,471,871 | -15,547 | 1.96% | 70,276,665 |
| 2016-08-19 | 2016-08-17 | 1.780 | 39,487,418 | +279,843 | 1.97% | 70,304,345 |
| 2016-08-18 | 2016-08-16 | 1.791 | 39,207,575 | -956,132 | 1.95% | 70,209,609 |
| 2016-08-17 | 2016-08-15 | 1.678 | 40,163,707 | -33,037 | 2.00% | 67,374,991 |
| 2016-08-16 | 2016-08-12 | 1.657 | 40,196,744 | +77,735 | 2.00% | 66,603,044 |
| 2016-08-15 | 2016-08-11 | 1.678 | 40,119,009 | -29,151 | 2.00% | 67,300,010 |
| 2016-08-12 | 2016-08-10 | 1.657 | 40,148,160 | +170,044 | 2.00% | 66,522,544 |
| 2016-08-11 | 2016-08-09 | 1.647 | 39,978,116 | -19,434 | 1.99% | 65,829,360 |
| 2016-08-10 | 2016-08-08 | 1.636 | 39,997,550 | -84,536 | 1.99% | 65,449,727 |
| 2016-08-09 | 2016-08-05 | 1.616 | 40,082,086 | -60,244 | 2.00% | 64,763,050 |
| 2016-08-08 | 2016-08-04 | 1.554 | 40,142,330 | -67,045 | 2.00% | 62,381,649 |
| 2016-08-05 | 2016-08-03 | 1.575 | 40,209,375 | -118,545 | 2.00% | 63,313,465 |
| 2016-08-04 | 2016-08-01 | 1.605 | 40,327,920 | +34,008 | 2.01% | 64,745,226 |
| 2016-08-03 | 2016-07-29 | 1.605 | 40,293,912 | +165,186 | 2.01% | 64,690,627 |
| 2016-08-01 | 2016-07-28 | 1.667 | 40,128,726 | -14,575 | 2.00% | 66,903,327 |
| 2016-07-29 | 2016-07-27 | 1.667 | 40,143,301 | +47,612 | 2.00% | 66,927,626 |
| 2016-07-28 | 2016-07-26 | 1.688 | 40,095,689 | -244,863 | 2.00% | 67,673,534 |
| 2016-07-27 | 2016-07-25 | 1.636 | 40,340,552 | -158,384 | 2.01% | 66,010,996 |
| 2016-07-26 | 2016-07-22 | 1.667 | 40,498,936 | -116,601 | 2.02% | 67,520,547 |
| 2016-07-25 | 2016-07-21 | 1.647 | 40,615,537 | -217,656 | 2.02% | 66,878,960 |
| 2016-07-21 | 2016-07-19 | 1.595 | 40,833,193 | +20,405 | 2.03% | 65,136,192 |
| 2016-07-20 | 2016-07-18 | 1.626 | 40,812,788 | -45,669 | 2.03% | 66,363,713 |
| 2016-07-19 | 2016-07-15 | 1.575 | 40,858,457 | +17,490 | 2.03% | 64,335,506 |
| 2016-07-18 | 2016-07-14 | 1.585 | 40,840,967 | +26,236 | 2.03% | 64,728,280 |
| 2016-07-15 | 2016-07-13 | 1.585 | 40,814,731 | -46,641 | 2.03% | 64,686,699 |
| 2016-07-14 | 2016-07-12 | 1.595 | 40,861,372 | +48,584 | 2.03% | 65,181,143 |
| 2016-07-13 | 2016-07-11 | 1.564 | 40,812,788 | +32,065 | 2.03% | 63,843,572 |
| 2016-07-12 | 2016-07-08 | 1.575 | 40,780,723 | +19,434 | 2.03% | 64,213,106 |
| 2016-07-11 | 2016-07-07 | 1.616 | 40,761,289 | -100,083 | 2.03% | 65,860,480 |
| 2016-07-08 | 2016-07-06 | 1.616 | 40,861,372 | -36,924 | 2.03% | 66,022,190 |
| 2016-07-07 | 2016-07-05 | 1.605 | 40,898,296 | +31,094 | 2.04% | 65,660,947 |
| 2016-07-06 | 2016-07-04 | 1.626 | 40,867,202 | +4,858 | 2.03% | 66,452,193 |
| 2016-07-05 | 2016-06-30 | 1.647 | 40,862,344 | +35,953 | 2.03% | 67,285,361 |
| 2016-07-04 | 2016-06-29 | 1.564 | 40,826,391 | -67,046 | 2.03% | 63,864,851 |
| 2016-06-30 | 2016-06-28 | 1.513 | 40,893,437 | +91,338 | 2.04% | 61,865,464 |
| 2016-06-29 | 2016-06-27 | 1.533 | 40,802,099 | +29,150 | 2.03% | 62,567,111 |
| 2016-06-28 | 2016-06-24 | 1.523 | 40,772,949 | +148,667 | 2.03% | 62,102,798 |
| 2016-06-27 | 2016-06-23 | 1.585 | 40,624,282 | -38,867 | 2.02% | 64,384,859 |
| 2016-06-24 | 2016-06-22 | 1.595 | 40,663,149 | -38,868 | 2.02% | 64,864,942 |
| 2016-06-23 | 2016-06-21 | 1.585 | 40,702,017 | +54,414 | 2.03% | 64,508,060 |
| 2016-06-22 | 2016-06-20 | 1.626 | 40,647,603 | +9,717 | 2.02% | 66,095,114 |
| 2016-06-21 | 2016-06-17 | 1.605 | 40,637,886 | +16,519 | 2.02% | 65,242,866 |
| 2016-06-20 | 2016-06-16 | 1.533 | 40,621,367 | +3,886 | 2.02% | 62,289,971 |
| 2016-06-17 | 2016-06-15 | 1.554 | 40,617,481 | -132,148 | 2.02% | 63,120,039 |
| 2016-06-16 | 2016-06-14 | 1.533 | 40,749,629 | +9,717 | 2.03% | 62,486,652 |
| 2016-06-15 | 2016-06-13 | 1.554 | 40,739,912 | +371,181 | 2.03% | 63,310,298 |
| 2016-06-14 | 2016-06-10 | 1.564 | 40,368,731 | +68,018 | 2.01% | 63,148,932 |
| 2016-06-13 | 2016-06-08 | 1.636 | 40,300,713 | +92,309 | 2.01% | 65,945,806 |
| 2016-06-10 | 2016-06-07 | 1.657 | 40,208,404 | -204,052 | 2.00% | 66,622,364 |
| 2016-06-08 | 2016-06-06 | 1.688 | 40,412,456 | +82,592 | 2.01% | 68,208,173 |
| 2016-06-07 | 2016-06-03 | 1.728 | 40,329,864 | +54,414 | 2.01% | 69,693,004 |
| 2016-06-06 | 2016-06-02 | 1.697 | 40,275,450 | +459,883 | 2.00% | 68,341,160 |
| 2016-06-03 | 2016-06-01 | 1.718 | 39,815,567 | -19,212 | 2.00% | 68,389,777 |
| 2016-06-02 | 2016-05-31 | 1.718 | 39,834,779 | +109,509 | 2.01% | 68,422,777 |
| 2016-06-01 | 2016-05-30 | 1.697 | 39,725,270 | +488,949 | 2.00% | 67,407,590 |
| 2016-05-31 | 2016-05-27 | 1.666 | 39,236,321 | +105,666 | 1.98% | 65,352,559 |
| 2016-05-30 | 2016-05-26 | 1.666 | 39,130,655 | -9,606 | 1.97% | 65,176,561 |
| 2016-05-27 | 2016-05-25 | 1.676 | 39,140,261 | -1,921 | 1.97% | 65,600,014 |
| 2016-05-26 | 2016-05-24 | 1.686 | 39,142,182 | -33,621 | 1.97% | 66,010,707 |
| 2016-05-25 | 2016-05-23 | 1.655 | 39,175,803 | -46,109 | 1.97% | 64,843,936 |
| 2016-05-24 | 2016-05-20 | 1.603 | 39,221,912 | +9,606 | 1.97% | 62,878,739 |
| 2016-05-23 | 2016-05-19 | 1.614 | 39,212,306 | +1,921 | 1.97% | 63,271,542 |
| 2016-05-20 | 2016-05-18 | 1.593 | 39,210,385 | -2,882 | 1.97% | 62,452,076 |
| 2016-05-19 | 2016-05-17 | 1.614 | 39,213,267 | +961 | 1.97% | 63,273,093 |
| 2016-05-18 | 2016-05-16 | 1.614 | 39,212,306 | +19,212 | 1.97% | 63,271,542 |
| 2016-05-17 | 2016-05-13 | 1.603 | 39,193,094 | +81,652 | 1.97% | 62,832,539 |
| 2016-05-16 | 2016-05-12 | 1.697 | 39,111,442 | +108,548 | 1.97% | 66,366,020 |
| 2016-05-12 | 2016-05-10 | 1.770 | 39,002,894 | +8,646 | 1.96% | 69,023,995 |
| 2016-05-10 | 2016-05-06 | 1.811 | 38,994,248 | +146,972 | 1.96% | 70,632,428 |
| 2016-05-09 | 2016-05-05 | 1.780 | 38,847,276 | -182,515 | 1.96% | 69,152,999 |
| 2016-05-06 | 2016-05-04 | 1.791 | 39,029,791 | -19,212 | 1.97% | 69,884,202 |
| 2016-05-05 | 2016-05-03 | 1.791 | 39,049,003 | -28,818 | 1.97% | 69,918,602 |
| 2016-05-04 | 2016-04-29 | 1.832 | 39,077,821 | +3,842 | 1.97% | 71,597,416 |
| 2016-05-03 | 2016-04-28 | 1.843 | 39,073,979 | -120,076 | 1.97% | 71,997,140 |
| 2016-04-29 | 2016-04-27 | 1.853 | 39,194,055 | -73,006 | 1.97% | 72,626,404 |
| 2016-04-28 | 2016-04-26 | 1.884 | 39,267,061 | +142,170 | 1.98% | 73,988,004 |
| 2016-04-27 | 2016-04-25 | 1.884 | 39,124,891 | +48,030 | 1.97% | 73,720,124 |
| 2016-04-26 | 2016-04-22 | 1.926 | 39,076,861 | -109,509 | 1.97% | 75,256,798 |
| 2016-04-25 | 2016-04-21 | 1.936 | 39,186,370 | -38,424 | 1.97% | 75,875,631 |
| 2016-04-22 | 2016-04-20 | 1.947 | 39,224,794 | -134,485 | 1.97% | 76,358,364 |
| 2016-04-21 | 2016-04-19 | 1.978 | 39,359,279 | -146,012 | 1.98% | 77,849,365 |
| 2016-04-20 | 2016-04-18 | 1.957 | 39,505,291 | -129,682 | 1.99% | 77,315,658 |
| 2016-04-19 | 2016-04-15 | 1.978 | 39,634,973 | -332,370 | 2.00% | 78,394,665 |
| 2016-04-18 | 2016-04-14 | 1.988 | 39,967,343 | -54,755 | 2.01% | 79,468,128 |
| 2016-04-15 | 2016-04-13 | 1.957 | 40,022,098 | -82,612 | 2.02% | 78,327,099 |
| 2016-04-14 | 2016-04-12 | 1.926 | 40,104,710 | -614,788 | 2.02% | 77,236,298 |
| 2016-04-13 | 2016-04-11 | 1.926 | 40,719,498 | +431,312 | 2.05% | 78,420,297 |
| 2016-04-12 | 2016-04-08 | 1.895 | 40,288,186 | -96,060 | 2.03% | 76,331,437 |
| 2016-04-11 | 2016-04-07 | 1.905 | 40,384,246 | +53,794 | 2.03% | 76,933,840 |
| 2016-04-08 | 2016-04-06 | 1.832 | 40,330,452 | -92,219 | 2.03% | 73,892,455 |
| 2016-04-07 | 2016-04-05 | 1.874 | 40,422,671 | -44,188 | 2.04% | 75,744,630 |
| 2016-04-06 | 2016-04-01 | 1.822 | 40,466,859 | +15,370 | 2.04% | 73,721,113 |
| 2016-04-05 | 2016-03-31 | 1.874 | 40,451,489 | +1,605,174 | 2.04% | 75,798,630 |
| 2016-04-01 | 2016-03-30 | 1.832 | 38,846,315 | -17,291 | 1.96% | 71,173,256 |
| 2016-03-31 | 2016-03-29 | 1.780 | 38,863,606 | -19,212 | 1.96% | 69,182,069 |
| 2016-03-30 | 2016-03-24 | 1.738 | 38,882,818 | +74,927 | 1.96% | 67,597,174 |
| 2016-03-29 | 2016-03-23 | 1.811 | 38,807,891 | -86,454 | 1.95% | 70,294,870 |
| 2016-03-24 | 2016-03-22 | 1.811 | 38,894,345 | -167,146 | 1.96% | 70,451,468 |
| 2016-03-23 | 2016-03-21 | 1.874 | 39,061,491 | -514,885 | 1.97% | 73,194,030 |
| 2016-03-22 | 2016-03-18 | 1.728 | 39,576,376 | -409,219 | 1.99% | 68,390,921 |
| 2016-03-21 | 2016-03-17 | 1.707 | 39,985,595 | -89,336 | 2.01% | 68,265,575 |
| 2016-03-18 | 2016-03-16 | 1.676 | 40,074,931 | +25,936 | 2.02% | 67,166,543 |
| 2016-03-17 | 2016-03-15 | 1.676 | 40,048,995 | +75,888 | 2.02% | 67,123,074 |
| 2016-03-16 | 2016-03-14 | 1.718 | 39,973,107 | -92,218 | 2.01% | 68,660,378 |
| 2016-03-15 | 2016-03-11 | 1.686 | 40,065,325 | -1,921 | 2.02% | 67,567,527 |
| 2016-03-14 | 2016-03-10 | 1.655 | 40,067,246 | -46,109 | 2.02% | 66,319,456 |
| 2016-03-11 | 2016-03-09 | 1.676 | 40,113,355 | +17,291 | 2.02% | 67,230,943 |
| 2016-03-10 | 2016-03-08 | 1.707 | 40,096,064 | +160,421 | 2.02% | 68,454,173 |
| 2016-03-09 | 2016-03-07 | 1.718 | 39,935,643 | +291,064 | 2.01% | 68,596,027 |
| 2016-03-08 | 2016-03-04 | 1.749 | 39,644,579 | +12,488 | 2.00% | 69,334,188 |
| 2016-03-07 | 2016-03-03 | 1.728 | 39,632,091 | -48,991 | 2.00% | 68,487,200 |
| 2016-03-04 | 2016-03-02 | 1.707 | 39,681,082 | -223,822 | 2.00% | 67,745,693 |
| 2016-03-03 | 2016-03-01 | 1.634 | 39,904,904 | +326,607 | 2.01% | 65,219,920 |
| 2016-03-02 | 2016-02-29 | 1.603 | 39,578,297 | -5,764 | 1.99% | 63,450,078 |
| 2016-03-01 | 2016-02-26 | 1.655 | 39,584,061 | +77,809 | 1.99% | 65,519,686 |
| 2016-02-29 | 2016-02-25 | 1.582 | 39,506,252 | +517,767 | 1.99% | 62,512,052 |
| 2016-02-26 | 2016-02-24 | 1.686 | 38,988,485 | +52,834 | 1.96% | 65,751,507 |
| 2016-02-25 | 2016-02-23 | 1.624 | 38,935,651 | +420,745 | 1.96% | 63,230,465 |
| 2016-02-24 | 2016-02-22 | 1.759 | 38,514,906 | +107,588 | 1.94% | 67,759,452 |
| 2016-02-23 | 2016-02-19 | 1.707 | 38,407,318 | +78,770 | 1.93% | 65,571,055 |
| 2016-02-22 | 2016-02-18 | 1.791 | 38,328,548 | +37,464 | 1.93% | 68,628,602 |
| 2016-02-19 | 2016-02-17 | 1.457 | 38,291,084 | +28,818 | 1.93% | 55,805,890 |
| 2016-02-18 | 2016-02-16 | 1.489 | 38,262,266 | +157,539 | 1.93% | 56,958,830 |
| 2016-02-17 | 2016-02-15 | 1.405 | 38,104,727 | +57,637 | 1.92% | 53,550,923 |
| 2016-02-16 | 2016-02-12 | 1.353 | 38,047,090 | -19,212 | 1.92% | 51,489,555 |
| 2016-02-15 | 2016-02-11 | 1.405 | 38,066,302 | -124,879 | 1.92% | 53,496,922 |
| 2016-02-12 | 2016-02-05 | 1.499 | 38,191,181 | -127,761 | 1.92% | 57,250,584 |
| 2016-02-11 | 2016-02-04 | 1.509 | 38,318,942 | +34,582 | 1.93% | 57,841,008 |
| 2016-02-05 | 2016-02-03 | 1.499 | 38,284,360 | +10,567 | 1.93% | 57,390,264 |
| 2016-02-04 | 2016-02-02 | 1.551 | 38,273,793 | +130,642 | 1.93% | 59,366,591 |
| 2016-02-03 | 2016-02-01 | 1.457 | 38,143,151 | +153,697 | 1.92% | 55,590,290 |
| 2016-02-02 | 2016-01-29 | 1.499 | 37,989,454 | -24,975 | 1.91% | 56,948,184 |
| 2016-02-01 | 2016-01-28 | 1.457 | 38,014,429 | +115,272 | 1.91% | 55,402,689 |
| 2016-01-29 | 2016-01-27 | 1.468 | 37,899,157 | -11,527 | 1.91% | 55,629,224 |
| 2016-01-28 | 2016-01-26 | 1.457 | 37,910,684 | +152,737 | 1.91% | 55,251,490 |
| 2016-01-27 | 2016-01-25 | 1.509 | 37,757,947 | +107,588 | 1.90% | 56,994,207 |
| 2016-01-26 | 2016-01-22 | 1.509 | 37,650,359 | -627,277 | 1.90% | 56,831,807 |
| 2016-01-25 | 2016-01-21 | 1.457 | 38,277,636 | +157,540 | 1.93% | 55,786,290 |
| 2016-01-22 | 2016-01-20 | 1.541 | 38,120,096 | -168,106 | 1.92% | 58,731,358 |
| 2016-01-21 | 2016-01-19 | 1.562 | 38,288,202 | +107,588 | 1.93% | 59,787,524 |
| 2016-01-20 | 2016-01-18 | 1.562 | 38,180,614 | +10,566 | 1.92% | 59,619,524 |
| 2016-01-19 | 2016-01-15 | 1.645 | 38,170,048 | +174,831 | 1.92% | 62,781,853 |
| 2016-01-18 | 2016-01-14 | 1.759 | 37,995,217 | +24,015 | 1.91% | 66,845,161 |
| 2016-01-15 | 2016-01-13 | 1.759 | 37,971,202 | +9,606 | 1.91% | 66,802,911 |
| 2016-01-14 | 2016-01-12 | 1.770 | 37,961,596 | +148,894 | 1.91% | 67,181,195 |
| 2016-01-13 | 2016-01-11 | 1.780 | 37,812,702 | +122,958 | 1.90% | 67,311,328 |
| 2016-01-12 | 2016-01-08 | 1.895 | 37,689,744 | +83,572 | 1.90% | 71,408,336 |
| 2016-01-11 | 2016-01-07 | 1.895 | 37,606,172 | -597,497 | 1.89% | 71,249,998 |
| 2016-01-08 | 2016-01-06 | 1.936 | 38,203,669 | +4,803 | 1.92% | 73,972,851 |
| 2016-01-07 | 2016-01-05 | 1.947 | 38,198,866 | -26,897 | 1.92% | 74,361,205 |
| 2016-01-06 | 2016-01-04 | 1.884 | 38,225,763 | -311,237 | 1.92% | 72,025,964 |
| 2016-01-05 | 2015-12-31 | 1.957 | 38,537,000 | +1,460,123 | 1.94% | 75,420,619 |
| 2016-01-04 | 2015-12-29 | 2.040 | 37,076,877 | +39,385 | 1.87% | 75,650,806 |
| 2015-12-30 | 2015-12-28 | 2.051 | 37,037,492 | +298,748 | 1.86% | 75,956,009 |
| 2015-12-29 | 2015-12-24 | 2.061 | 36,738,744 | +2,605,166 | 1.85% | 75,725,794 |
| 2015-12-28 | 2015-12-22 | 1.978 | 34,133,578 | +57,636 | 1.72% | 67,513,365 |
| 2015-12-23 | 2015-12-21 | 1.988 | 34,075,942 | +754,077 | 1.72% | 67,754,099 |
| 2015-12-22 | 2015-12-18 | 1.978 | 33,321,865 | +387,124 | 1.68% | 65,907,865 |
| 2015-12-21 | 2015-12-17 | 2.072 | 32,934,741 | +292,025 | 1.66% | 68,227,847 |
| 2015-12-18 | 2015-12-16 | 2.072 | 32,642,716 | +149,854 | 1.64% | 67,622,886 |
| 2015-12-17 | 2015-12-15 | 2.030 | 32,492,862 | +646,489 | 1.64% | 65,959,433 |
| 2015-12-16 | 2015-12-14 | 2.072 | 31,846,373 | +168,106 | 1.60% | 65,973,176 |
| 2015-12-15 | 2015-12-11 | 2.103 | 31,678,267 | +535,058 | 1.60% | 66,614,247 |
| 2015-12-14 | 2015-12-10 | 2.186 | 31,143,209 | +125,840 | 1.57% | 68,082,735 |
| 2015-12-11 | 2015-12-09 | 2.207 | 31,017,369 | -40,346 | 1.56% | 68,453,421 |
| 2015-12-10 | 2015-12-08 | 2.301 | 31,057,715 | -151,776 | 1.56% | 71,452,284 |
| 2015-12-09 | 2015-12-07 | 2.373 | 31,209,491 | +292,985 | 1.57% | 74,075,718 |
| 2015-12-08 | 2015-12-04 | 2.332 | 30,916,506 | +34,582 | 1.56% | 72,092,945 |
| 2015-12-07 | 2015-12-03 | 2.342 | 30,881,924 | +17,291 | 1.55% | 72,333,788 |
| 2015-12-04 | 2015-12-02 | 2.342 | 30,864,633 | -28,818 | 1.55% | 72,293,288 |
| 2015-12-03 | 2015-12-01 | 2.280 | 30,893,451 | +12,488 | 1.56% | 70,431,166 |
| 2015-12-02 | 2015-11-30 | 2.269 | 30,880,963 | +28,818 | 1.55% | 70,081,222 |
| 2015-12-01 | 2015-11-27 | 2.249 | 30,852,145 | +217,097 | 1.55% | 69,373,476 |
| 2015-11-30 | 2015-11-26 | 2.332 | 30,635,048 | +47,070 | 1.54% | 71,436,624 |
| 2015-11-27 | 2015-11-25 | 2.467 | 30,587,978 | -54,755 | 1.54% | 75,466,369 |
| 2015-11-26 | 2015-11-24 | 2.436 | 30,642,733 | +12,488 | 1.54% | 74,644,479 |
| 2015-11-25 | 2015-11-23 | 2.405 | 30,630,245 | -48,030 | 1.54% | 73,657,469 |
| 2015-11-24 | 2015-11-20 | 2.384 | 30,678,275 | +10,566 | 1.54% | 73,134,241 |
| 2015-11-23 | 2015-11-19 | 2.353 | 30,667,709 | -86,454 | 1.54% | 72,151,292 |
| 2015-11-20 | 2015-11-18 | 2.321 | 30,754,163 | +158,500 | 1.55% | 71,394,230 |
| 2015-11-19 | 2015-11-17 | 2.394 | 30,595,663 | -37,464 | 1.54% | 73,255,805 |
| 2015-11-18 | 2015-11-16 | 2.353 | 30,633,127 | +114,312 | 1.54% | 72,069,932 |
| 2015-11-17 | 2015-11-13 | 2.405 | 30,518,815 | +174,831 | 1.54% | 73,389,510 |
| 2015-11-16 | 2015-11-12 | 2.446 | 30,343,984 | +90,297 | 1.53% | 74,232,622 |
| 2015-11-13 | 2015-11-11 | 2.405 | 30,253,687 | +268,009 | 1.52% | 72,751,948 |
| 2015-11-12 | 2015-11-10 | 2.457 | 29,985,678 | -61,479 | 1.51% | 73,668,227 |
| 2015-11-11 | 2015-11-09 | 2.488 | 30,047,157 | -2,881 | 1.51% | 74,757,647 |
| 2015-11-10 | 2015-11-06 | 2.457 | 30,050,038 | +236,309 | 1.51% | 73,826,345 |
| 2015-11-09 | 2015-11-05 | 2.509 | 29,813,729 | +82,612 | 1.50% | 74,797,603 |
| 2015-11-06 | 2015-11-04 | 2.550 | 29,731,117 | -261,285 | 1.50% | 75,828,358 |
| 2015-11-05 | 2015-11-03 | 2.436 | 29,992,402 | -342,937 | 1.51% | 73,060,299 |
| 2015-11-04 | 2015-11-02 | 2.436 | 30,335,339 | +9,606 | 1.53% | 73,895,680 |
| 2015-11-03 | 2015-10-30 | 2.415 | 30,325,733 | +106,628 | 1.53% | 73,240,893 |
| 2015-11-02 | 2015-10-29 | 2.446 | 30,219,105 | -1,921 | 1.52% | 73,927,122 |
| 2015-10-30 | 2015-10-28 | 2.467 | 30,221,026 | +97,021 | 1.52% | 74,561,028 |
| 2015-10-29 | 2015-10-27 | 2.436 | 30,124,005 | +268,009 | 1.52% | 73,380,879 |
| 2015-10-28 | 2015-10-26 | 2.498 | 29,855,996 | -29,779 | 1.50% | 74,592,840 |
| 2015-10-27 | 2015-10-23 | 2.550 | 29,885,775 | +122,958 | 1.50% | 76,222,808 |
| 2015-10-26 | 2015-10-22 | 2.519 | 29,762,817 | +151,776 | 1.50% | 74,979,707 |
| 2015-10-23 | 2015-10-20 | 2.696 | 29,611,041 | +484,146 | 1.49% | 79,837,656 |
| 2015-10-22 | 2015-10-19 | 2.759 | 29,126,895 | -42,267 | 1.47% | 80,351,577 |
| 2015-10-20 | 2015-10-16 | 2.769 | 29,169,162 | -104,706 | 1.47% | 80,771,831 |
| 2015-10-19 | 2015-10-15 | 2.738 | 29,273,868 | +83,573 | 1.47% | 80,147,540 |
| 2015-10-16 | 2015-10-14 | 2.707 | 29,190,295 | -22,094 | 1.47% | 79,007,109 |
| 2015-10-15 | 2015-10-13 | 2.592 | 29,212,389 | +104,706 | 1.47% | 75,721,771 |
| 2015-10-14 | 2015-10-12 | 2.519 | 29,107,683 | -90,297 | 1.47% | 73,329,267 |
| 2015-10-13 | 2015-10-09 | 2.405 | 29,197,980 | +338,133 | 1.47% | 70,213,258 |
| 2015-10-12 | 2015-10-08 | 2.342 | 28,859,847 | -79,730 | 1.45% | 67,597,538 |
| 2015-10-09 | 2015-10-07 | 2.384 | 28,939,577 | +9,606 | 1.46% | 68,989,342 |
| 2015-10-08 | 2015-10-06 | 2.259 | 28,929,971 | +297,788 | 1.46% | 65,352,480 |
| 2015-10-07 | 2015-10-05 | 2.269 | 28,632,183 | +48,031 | 1.44% | 64,977,844 |
| 2015-10-06 | 2015-10-02 | 2.249 | 28,584,152 | -75,888 | 1.44% | 64,273,715 |
| 2015-10-05 | 2015-09-30 | 2.124 | 28,660,040 | +27,857 | 1.44% | 60,864,113 |
| 2015-10-02 | 2015-09-29 | 2.082 | 28,632,183 | +203,649 | 1.44% | 59,612,700 |
| 2015-09-30 | 2015-09-25 | 2.144 | 28,428,534 | +247,836 | 1.43% | 60,964,361 |
| 2015-09-29 | 2015-09-24 | 2.197 | 28,180,698 | +265,128 | 1.42% | 61,899,699 |
| 2015-09-25 | 2015-09-23 | 2.207 | 27,915,570 | +86,455 | 1.41% | 61,607,942 |
| 2015-09-24 | 2015-09-22 | 2.301 | 27,829,115 | -10,567 | 1.40% | 64,024,472 |
| 2015-09-23 | 2015-09-21 | 2.269 | 27,839,682 | +46,109 | 1.40% | 63,179,343 |
| 2015-09-22 | 2015-09-18 | 2.321 | 27,793,573 | -82,612 | 1.40% | 64,521,370 |
| 2015-09-21 | 2015-09-17 | 2.217 | 27,876,185 | +207,491 | 1.40% | 61,811,215 |
| 2015-09-18 | 2015-09-16 | 2.217 | 27,668,694 | -21,133 | 1.39% | 61,351,135 |
| 2015-09-17 | 2015-09-15 | 2.113 | 27,689,827 | +3,842 | 1.39% | 58,515,459 |
| 2015-09-16 | 2015-09-14 | 2.124 | 27,685,985 | +93,179 | 1.39% | 58,795,554 |
| 2015-09-15 | 2015-09-11 | 2.186 | 27,592,806 | -307,394 | 1.39% | 60,321,135 |
| 2015-09-14 | 2015-09-10 | 2.176 | 27,900,200 | +16,330 | 1.40% | 60,702,691 |
| 2015-09-11 | 2015-09-09 | 2.249 | 27,883,870 | -413,061 | 1.40% | 62,699,076 |
| 2015-09-10 | 2015-09-08 | 2.176 | 28,296,931 | -50,912 | 1.42% | 61,565,862 |
| 2015-09-09 | 2015-09-07 | 2.061 | 28,347,843 | -205,570 | 1.43% | 58,430,493 |
| 2015-09-08 | 2015-09-04 | 2.030 | 28,553,413 | -137,367 | 1.44% | 57,962,482 |
| 2015-09-07 | 2015-09-02 | 2.040 | 28,690,780 | +230,546 | 1.44% | 58,540,006 |
| 2015-09-04 | 2015-09-01 | 2.030 | 28,460,234 | +365,991 | 1.43% | 57,773,332 |
| 2015-09-02 | 2015-08-31 | 2.113 | 28,094,243 | +606,143 | 1.41% | 59,370,091 |
| 2015-09-01 | 2015-08-28 | 2.134 | 27,488,100 | +790,579 | 1.38% | 58,661,467 |
| 2015-08-31 | 2015-08-27 | 2.321 | 26,697,521 | +269,931 | 1.34% | 61,976,941 |
| 2015-08-28 | 2015-08-26 | 2.290 | 26,427,590 | +151,776 | 1.33% | 60,524,970 |
| 2015-08-27 | 2015-08-25 | 2.280 | 26,275,814 | -60,518 | 1.32% | 59,903,836 |
| 2015-08-26 | 2015-08-24 | 2.301 | 26,336,332 | -103,746 | 1.33% | 60,590,132 |
| 2015-08-25 | 2015-08-21 | 2.488 | 26,440,078 | -132,564 | 1.33% | 65,783,196 |
| 2015-08-24 | 2015-08-20 | 2.623 | 26,572,642 | -41,306 | 1.34% | 69,709,123 |
| 2015-08-21 | 2015-08-19 | 2.707 | 26,613,948 | -38,424 | 1.34% | 72,033,910 |
| 2015-08-20 | 2015-08-18 | 2.759 | 26,652,372 | +130,642 | 1.34% | 73,525,177 |
| 2015-08-19 | 2015-08-17 | 2.904 | 26,521,730 | +182,516 | 1.34% | 77,030,088 |
| 2015-08-18 | 2015-08-14 | 2.967 | 26,339,214 | +137,366 | 1.33% | 78,145,147 |
| 2015-08-17 | 2015-08-13 | 3.040 | 26,201,848 | -266,088 | 1.32% | 79,646,943 |
| 2015-08-14 | 2015-08-12 | 3.144 | 26,467,936 | +29,779 | 1.33% | 83,211,118 |
| 2015-08-13 | 2015-08-11 | 3.227 | 26,438,157 | -164,264 | 1.33% | 85,319,286 |
| 2015-08-12 | 2015-08-10 | 3.206 | 26,602,421 | +130,643 | 1.34% | 85,295,519 |
| 2015-08-11 | 2015-08-07 | 3.019 | 26,471,778 | +18,251 | 1.33% | 79,916,315 |
| 2015-08-10 | 2015-08-06 | 2.988 | 26,453,527 | +37,464 | 1.33% | 79,035,066 |
| 2015-08-07 | 2015-08-05 | 3.009 | 26,416,063 | +65,321 | 1.33% | 79,473,122 |
| 2015-08-06 | 2015-08-04 | 3.029 | 26,350,742 | -57,636 | 1.33% | 79,825,230 |
| 2015-08-05 | 2015-08-03 | 3.071 | 26,408,378 | -18,252 | 1.33% | 81,099,482 |
| 2015-08-04 | 2015-07-31 | 3.133 | 26,426,630 | -62,439 | 1.33% | 82,806,155 |
| 2015-08-03 | 2015-07-30 | 3.133 | 26,489,069 | +68,203 | 1.33% | 83,001,804 |
| 2015-07-31 | 2015-07-29 | 3.154 | 26,420,866 | +30,740 | 1.33% | 83,338,181 |
| 2015-07-30 | 2015-07-28 | 3.165 | 26,390,126 | +94,139 | 1.33% | 83,515,942 |
| 2015-07-29 | 2015-07-27 | 3.206 | 26,295,987 | +399,612 | 1.32% | 84,312,998 |
| 2015-07-28 | 2015-07-24 | 3.446 | 25,896,375 | -429,391 | 1.30% | 89,232,140 |
| 2015-07-27 | 2015-07-23 | 3.435 | 26,325,766 | +324,685 | 1.33% | 90,437,656 |
| 2015-07-24 | 2015-07-22 | 3.425 | 26,001,081 | +81,652 | 1.31% | 89,051,582 |
| 2015-07-23 | 2015-07-21 | 3.581 | 25,919,429 | +18,251 | 1.31% | 92,819,283 |
| 2015-07-22 | 2015-07-20 | 3.581 | 25,901,178 | +230,546 | 1.30% | 92,753,925 |
| 2015-07-21 | 2015-07-17 | 3.425 | 25,670,632 | -23,055 | 1.29% | 87,919,822 |
| 2015-07-20 | 2015-07-16 | 3.373 | 25,693,687 | -34,581 | 1.29% | 86,661,416 |
| 2015-07-17 | 2015-07-15 | 3.279 | 25,728,268 | -119,116 | 1.30% | 84,367,551 |
| 2015-07-16 | 2015-07-14 | 3.394 | 25,847,384 | -43,227 | 1.30% | 87,717,962 |
| 2015-07-15 | 2015-07-13 | 3.394 | 25,890,611 | +81,652 | 1.30% | 87,864,661 |
| 2015-07-14 | 2015-07-10 | 3.362 | 25,808,959 | +118,154 | 1.30% | 86,781,539 |
| 2015-07-13 | 2015-07-09 | 3.133 | 25,690,805 | -478,382 | 1.29% | 80,500,494 |
| 2015-07-10 | 2015-07-08 | 2.509 | 26,169,187 | -1,369,825 | 1.32% | 65,654,064 |
| 2015-07-09 | 2015-07-07 | 2.936 | 27,539,012 | -181,555 | 1.39% | 80,844,746 |
| 2015-07-08 | 2015-07-06 | 3.238 | 27,720,567 | -1,193,074 | 1.40% | 89,746,359 |
| 2015-07-07 | 2015-07-03 | 3.529 | 28,913,641 | +17,291 | 1.46% | 102,036,798 |
| 2015-07-06 | 2015-07-02 | 3.591 | 28,896,350 | +100,864 | 1.45% | 103,780,659 |
| 2015-07-03 | 2015-06-30 | 3.675 | 28,795,486 | +67,243 | 1.45% | 105,816,516 |
| 2015-07-02 | 2015-06-29 | 3.508 | 28,728,243 | -11,528 | 1.45% | 100,784,398 |
| 2015-06-30 | 2015-06-26 | 3.841 | 28,739,771 | +334,291 | 1.45% | 110,398,713 |
| 2015-06-29 | 2015-06-25 | 3.966 | 28,405,480 | -1,176,743 | 1.43% | 112,663,035 |
| 2015-06-26 | 2015-06-24 | 4.029 | 29,582,223 | -372,715 | 1.49% | 119,178,005 |
| 2015-06-25 | 2015-06-23 | 4.102 | 29,954,938 | +47,069 | 1.51% | 122,862,398 |
| 2015-06-24 | 2015-06-22 | 3.956 | 29,907,869 | +67,243 | 1.51% | 118,310,532 |
| 2015-06-23 | 2015-06-19 | 3.997 | 29,840,626 | +53,794 | 1.50% | 119,287,103 |
| 2015-06-22 | 2015-06-18 | 3.997 | 29,786,832 | +153,697 | 1.50% | 119,072,063 |
| 2015-06-19 | 2015-06-17 | 4.029 | 29,633,135 | -61,479 | 1.49% | 119,383,114 |
| 2015-06-18 | 2015-06-16 | 3.956 | 29,694,614 | +51,873 | 1.50% | 117,466,930 |
| 2015-06-17 | 2015-06-15 | 4.091 | 29,642,741 | -111,431 | 1.49% | 121,273,315 |
| 2015-06-16 | 2015-06-12 | 4.143 | 29,754,172 | -348,700 | 1.50% | 123,277,915 |
| 2015-06-15 | 2015-06-11 | 4.060 | 30,102,872 | -19,212 | 1.52% | 122,215,666 |
| 2015-06-12 | 2015-06-10 | 3.987 | 30,122,084 | -31,700 | 1.52% | 120,098,651 |
| 2015-06-11 | 2015-06-09 | 4.008 | 30,153,784 | +225,743 | 1.52% | 120,852,848 |
| 2015-06-10 | 2015-06-08 | 4.195 | 29,928,041 | +288,182 | 1.51% | 125,556,059 |
| 2015-06-09 | 2015-06-05 | 4.226 | 29,639,859 | +6,724 | 1.49% | 125,272,720 |
| 2015-06-08 | 2015-06-04 | 4.237 | 29,633,135 | +236,309 | 1.49% | 125,552,784 |
| 2015-06-05 | 2015-06-03 | 4.289 | 29,396,826 | +210,373 | 1.48% | 126,081,683 |
| 2015-06-04 | 2015-06-02 | 4.341 | 29,186,453 | +140,249 | 1.47% | 126,698,570 |
| 2015-06-03 | 2015-06-01 | 4.518 | 29,046,204 | +102,785 | 1.46% | 131,230,098 |
| 2015-06-02 | 2015-05-29 | 4.560 | 28,943,419 | -180,594 | 1.46% | 131,970,931 |
| 2015-06-01 | 2015-05-28 | 4.612 | 29,124,013 | -1,135,438 | 1.47% | 134,310,288 |
| 2015-05-29 | 2015-05-27 | 4.695 | 30,259,451 | -798,264 | 1.52% | 142,066,580 |
| 2015-05-28 | 2015-05-26 | 4.622 | 31,057,715 | -1,428,422 | 1.56% | 143,551,194 |
| 2015-05-27 | 2015-05-22 | 4.185 | 32,486,137 | +208,451 | 1.64% | 135,949,766 |
| 2015-05-26 | 2015-05-21 | 4.195 | 32,277,686 | +149,855 | 1.63% | 135,413,442 |
| 2015-05-22 | 2015-05-20 | 4.216 | 32,127,831 | +462,052 | 1.62% | 135,453,668 |
| 2015-05-21 | 2015-05-19 | 4.341 | 31,665,779 | +36,503 | 1.59% | 137,461,339 |
| 2015-05-20 | 2015-05-18 | 4.185 | 31,629,276 | +107,588 | 1.59% | 132,363,927 |
| 2015-05-19 | 2015-05-15 | 4.237 | 31,521,688 | +476,461 | 1.59% | 133,554,404 |
| 2015-05-18 | 2015-05-14 | 4.247 | 31,045,227 | +372,715 | 1.56% | 131,858,868 |
| 2015-05-15 | 2015-05-13 | 4.299 | 30,672,512 | +246,876 | 1.54% | 131,872,347 |
| 2015-05-14 | 2015-05-12 | 4.341 | 30,425,636 | -4,803 | 1.53% | 132,077,871 |
| 2015-05-13 | 2015-05-11 | 4.549 | 30,430,439 | +283,379 | 1.53% | 138,434,391 |
| 2015-05-12 | 2015-05-08 | 4.206 | 30,147,060 | +591,734 | 1.52% | 126,788,735 |
| 2015-05-11 | 2015-05-07 | 4.154 | 29,555,326 | +526,413 | 1.49% | 122,761,727 |
| 2015-05-08 | 2015-05-06 | 4.216 | 29,028,913 | +142,169 | 1.46% | 122,388,366 |
| 2015-05-07 | 2015-05-05 | 4.279 | 28,886,744 | +69,164 | 1.45% | 123,593,250 |
| 2015-05-06 | 2015-05-04 | 4.424 | 28,817,580 | -92,218 | 1.45% | 127,497,238 |
| 2015-05-05 | 2015-04-30 | 4.445 | 28,909,798 | +367,912 | 1.46% | 128,507,144 |
| 2015-05-04 | 2015-04-29 | 4.549 | 28,541,886 | -62,439 | 1.44% | 129,842,971 |
| 2015-04-30 | 2015-04-28 | 4.456 | 28,604,325 | +381,361 | 1.44% | 127,447,057 |
| 2015-04-29 | 2015-04-27 | 4.612 | 28,222,964 | -524,492 | 1.42% | 130,154,949 |
| 2015-04-28 | 2015-04-24 | 4.528 | 28,747,456 | +733,904 | 1.45% | 130,179,624 |
| 2015-04-27 | 2015-04-23 | 4.726 | 28,013,552 | +624,394 | 1.41% | 132,397,069 |
| 2015-04-24 | 2015-04-22 | 4.789 | 27,389,158 | -11,527 | 1.38% | 131,156,812 |
| 2015-04-23 | 2015-04-21 | 4.695 | 27,400,685 | +253,600 | 1.38% | 128,644,819 |
| 2015-04-22 | 2015-04-20 | 4.768 | 27,147,085 | +585,971 | 1.37% | 129,432,405 |
| 2015-04-21 | 2015-04-17 | 4.997 | 26,561,114 | +931,788 | 1.34% | 132,721,678 |
| 2015-04-20 | 2015-04-16 | 4.986 | 25,629,326 | -956,764 | 1.29% | 127,798,877 |
| 2015-04-17 | 2015-04-15 | 4.528 | 26,586,090 | +1,511,995 | 1.34% | 120,392,121 |
| 2015-04-16 | 2015-04-14 | 4.705 | 25,074,095 | -160,421 | 1.26% | 117,982,621 |
| 2015-04-15 | 2015-04-13 | 4.976 | 25,234,516 | +866,467 | 1.27% | 125,567,491 |
| 2015-04-14 | 2015-04-10 | 4.653 | 24,368,049 | -3,516,782 | 1.23% | 113,392,054 |
| 2015-04-13 | 2015-04-09 | 4.445 | 27,884,831 | -279,536 | 1.40% | 123,951,056 |
| 2015-04-10 | 2015-04-08 | 4.591 | 28,164,367 | -1,692,589 | 1.42% | 129,298,332 |
| 2015-04-09 | 2015-04-02 | 4.081 | 29,856,956 | -1,706,038 | 1.50% | 121,838,890 |
| 2015-04-08 | 2015-04-01 | 3.768 | 31,562,994 | -1,951,953 | 1.59% | 118,943,606 |
| 2015-04-02 | 2015-03-31 | 3.550 | 33,514,947 | -1,110,462 | 1.69% | 118,972,683 |
| 2015-04-01 | 2015-03-30 | 3.591 | 34,625,409 | -210,084 | 1.74% | 124,356,459 |
| 2015-03-31 | 2015-03-27 | 3.415 | 34,835,493 | -191,161 | 1.75% | 118,946,083 |
| 2015-03-30 | 2015-03-26 | 3.446 | 35,026,654 | -65,321 | 1.76% | 120,692,695 |
| 2015-03-27 | 2015-03-25 | 3.456 | 35,091,975 | -55,716 | 1.77% | 121,283,085 |
| 2015-03-26 | 2015-03-24 | 3.415 | 35,147,691 | -72,045 | 1.77% | 120,012,085 |
| 2015-03-25 | 2015-03-23 | 3.321 | 35,219,736 | -23,055 | 1.77% | 116,958,319 |
| 2015-03-24 | 2015-03-20 | 3.279 | 35,242,791 | +145,052 | 1.77% | 115,567,359 |
| 2015-03-23 | 2015-03-19 | 3.300 | 35,097,739 | -24,976 | 1.77% | 115,822,448 |
| 2015-03-20 | 2015-03-18 | 3.279 | 35,122,715 | +159,461 | 1.77% | 115,173,608 |
| 2015-03-19 | 2015-03-17 | 3.258 | 34,963,254 | +18,251 | 1.76% | 113,922,766 |
| 2015-03-18 | 2015-03-16 | 3.279 | 34,945,003 | -4,803 | 1.76% | 114,590,859 |
| 2015-03-17 | 2015-03-13 | 3.352 | 34,949,806 | -15,369 | 1.76% | 117,153,422 |
| 2015-03-16 | 2015-03-12 | 3.321 | 34,965,175 | +140,248 | 1.76% | 116,112,969 |
| 2015-03-13 | 2015-03-11 | 3.300 | 34,824,927 | +317,001 | 1.75% | 114,922,170 |
| 2015-03-12 | 2015-03-10 | 3.331 | 34,507,926 | +495,673 | 1.74% | 114,953,759 |
| 2015-03-11 | 2015-03-09 | 3.456 | 34,012,253 | -87,416 | 1.71% | 117,551,405 |
| 2015-03-10 | 2015-03-06 | 3.498 | 34,099,669 | -12,487 | 1.72% | 119,273,450 |
| 2015-03-09 | 2015-03-05 | 3.425 | 34,112,156 | +97,021 | 1.72% | 116,831,353 |
| 2015-03-06 | 2015-03-04 | 3.404 | 34,015,135 | -120,076 | 1.71% | 115,790,863 |
| 2015-03-05 | 2015-03-03 | 3.467 | 34,135,211 | -7,685 | 1.72% | 118,331,716 |
| 2015-03-04 | 2015-03-02 | 3.508 | 34,142,896 | +421,082 | 1.72% | 119,780,079 |
| 2015-03-03 | 2015-02-27 | 3.342 | 33,721,814 | -83,573 | 1.70% | 112,686,087 |
| 2015-03-02 | 2015-02-26 | 3.404 | 33,805,387 | +166,185 | 1.70% | 115,076,860 |
| 2015-02-27 | 2015-02-25 | 3.415 | 33,639,202 | +225,743 | 1.69% | 114,861,337 |
| 2015-02-26 | 2015-02-24 | 3.279 | 33,413,459 | +87,415 | 1.68% | 109,568,655 |
| 2015-02-25 | 2015-02-23 | 3.279 | 33,326,044 | +98,943 | 1.68% | 109,282,005 |
| 2015-02-24 | 2015-02-18 | 3.300 | 33,227,101 | +251,679 | 1.67% | 109,649,348 |
| 2015-02-23 | 2015-02-16 | 3.331 | 32,975,422 | +124,879 | 1.66% | 109,848,639 |
| 2015-02-17 | 2015-02-13 | 3.331 | 32,850,543 | +59,557 | 1.65% | 109,432,638 |
| 2015-02-16 | 2015-02-12 | 3.394 | 32,790,986 | -169,067 | 1.65% | 111,282,382 |
| 2015-02-13 | 2015-02-11 | 3.362 | 32,960,053 | +961 | 1.66% | 110,826,792 |
| 2015-02-12 | 2015-02-10 | 3.383 | 32,959,092 | -226,703 | 1.66% | 111,509,775 |
| 2015-02-11 | 2015-02-09 | 3.321 | 33,185,795 | +43,227 | 1.67% | 110,203,972 |
| 2015-02-10 | 2015-02-06 | 3.342 | 33,142,568 | +4,245,882 | 1.67% | 110,750,457 |
| 2015-02-09 | 2015-02-05 | 3.331 | 28,896,686 | +98,943 | 1.45% | 96,261,440 |
| 2015-02-06 | 2015-02-04 | 3.373 | 28,797,743 | +533,136 | 1.45% | 97,130,987 |
| 2015-02-05 | 2015-02-03 | 3.498 | 28,264,607 | +663,780 | 1.42% | 98,863,633 |
| 2015-02-04 | 2015-02-02 | 3.539 | 27,600,827 | +62,439 | 1.39% | 97,691,179 |
| 2015-02-03 | 2015-01-30 | 3.581 | 27,538,388 | -48,030 | 1.39% | 98,616,889 |
| 2015-02-02 | 2015-01-29 | 3.612 | 27,586,418 | -70,124 | 1.39% | 99,650,418 |
| 2015-01-30 | 2015-01-28 | 3.644 | 27,656,542 | +308,354 | 1.39% | 100,767,448 |
| 2015-01-29 | 2015-01-27 | 3.623 | 27,348,188 | -359,267 | 1.38% | 99,074,557 |
| 2015-01-28 | 2015-01-26 | 3.508 | 27,707,455 | +994,228 | 1.40% | 97,203,270 |
| 2015-01-27 | 2015-01-23 | 3.467 | 26,713,227 | +438,037 | 1.35% | 92,602,972 |
| 2015-01-26 | 2015-01-22 | 3.529 | 26,275,190 | +110,470 | 1.32% | 92,725,653 |
| 2015-01-23 | 2015-01-21 | 3.612 | 26,164,720 | -53,794 | 1.32% | 94,514,819 |
| 2015-01-22 | 2015-01-20 | 3.602 | 26,218,514 | -142,170 | 1.32% | 94,436,202 |
| 2015-01-21 | 2015-01-19 | 3.508 | 26,360,684 | +99,903 | 1.33% | 92,478,529 |
| 2015-01-20 | 2015-01-16 | 3.644 | 26,260,781 | +49,952 | 1.32% | 95,681,951 |
| 2015-01-19 | 2015-01-15 | 3.633 | 26,210,829 | +25,936 | 1.32% | 95,227,092 |
| 2015-01-16 | 2015-01-14 | 3.602 | 26,184,893 | +157,540 | 1.32% | 94,315,103 |
| 2015-01-15 | 2015-01-13 | 3.696 | 26,027,353 | +356,385 | 1.31% | 96,186,184 |
| 2015-01-14 | 2015-01-12 | 3.748 | 25,670,968 | +492,791 | 1.29% | 96,205,319 |
| 2015-01-13 | 2015-01-09 | 3.852 | 25,178,177 | -993,267 | 1.27% | 96,979,590 |
| 2015-01-12 | 2015-01-08 | 3.696 | 26,171,444 | +53,794 | 1.32% | 96,718,684 |
| 2015-01-09 | 2015-01-07 | 3.748 | 26,117,650 | -126,800 | 1.32% | 97,879,319 |
| 2015-01-08 | 2015-01-06 | 3.539 | 26,244,450 | +117,194 | 1.32% | 92,890,378 |
| 2015-01-07 | 2015-01-05 | 3.508 | 26,127,256 | +125,839 | 1.32% | 91,659,618 |
| 2015-01-06 | 2015-01-02 | 3.519 | 26,001,417 | -98,942 | 1.31% | 91,488,826 |
| 2015-01-05 | 2014-12-31 | 3.571 | 26,100,359 | +72,045 | 1.31% | 93,195,499 |
| 2015-01-02 | 2014-12-29 | 3.467 | 26,028,314 | -3,324,660 | 1.31% | 90,228,681 |
| 2014-12-30 | 2014-12-24 | 3.529 | 29,352,974 | -175,791 | 1.48% | 103,587,213 |
| 2014-12-29 | 2014-12-22 | 3.477 | 29,528,765 | -188,279 | 1.49% | 102,670,598 |
| 2014-12-23 | 2014-12-19 | 3.477 | 29,717,044 | -16,330 | 1.50% | 103,325,238 |
| 2014-12-22 | 2014-12-18 | 3.331 | 29,733,374 | +356,385 | 1.50% | 99,048,639 |
| 2014-12-19 | 2014-12-17 | 3.383 | 29,376,989 | +170,027 | 1.48% | 99,390,524 |
| 2014-12-18 | 2014-12-16 | 3.571 | 29,206,962 | -299,709 | 1.47% | 104,288,122 |
| 2014-12-17 | 2014-12-15 | 3.675 | 29,506,671 | -386,164 | 1.49% | 108,429,950 |
| 2014-12-16 | 2014-12-12 | 3.664 | 29,892,835 | -453,407 | 1.51% | 109,537,824 |
| 2014-12-15 | 2014-12-11 | 3.581 | 30,346,242 | +165,225 | 1.53% | 108,672,010 |
| 2014-12-12 | 2014-12-10 | 3.633 | 30,181,017 | +709,888 | 1.52% | 109,651,262 |
| 2014-12-11 | 2014-12-09 | 3.394 | 29,471,129 | -79,730 | 1.48% | 100,015,823 |
| 2014-12-10 | 2014-12-08 | 3.383 | 29,550,859 | -824,201 | 1.49% | 99,978,775 |
| 2014-12-09 | 2014-12-05 | 3.331 | 30,375,060 | +3,382,297 | 1.53% | 101,186,241 |
| 2014-12-08 | 2014-12-04 | 3.633 | 26,992,763 | +1,921 | 1.36% | 98,067,952 |
| 2014-12-05 | 2014-12-03 | 3.675 | 26,990,842 | -11,527 | 1.36% | 99,184,881 |
| 2014-12-04 | 2014-12-02 | 3.612 | 27,002,369 | +1,086,446 | 1.36% | 97,540,658 |
| 2014-12-03 | 2014-12-01 | 3.477 | 25,915,923 | +781,934 | 1.30% | 90,108,858 |
| 2014-12-02 | 2014-11-28 | 3.727 | 25,133,989 | +674,346 | 1.27% | 93,669,626 |
| 2014-12-01 | 2014-11-27 | 3.800 | 24,459,643 | +471,658 | 1.23% | 92,938,855 |
| 2014-11-28 | 2014-11-26 | 3.779 | 23,987,985 | +499,515 | 1.21% | 90,647,271 |
| 2014-11-27 | 2014-11-25 | 3.831 | 23,488,470 | +1,509,114 | 1.18% | 89,982,258 |
| 2014-11-26 | 2014-11-24 | 4.039 | 21,979,356 | -505,279 | 1.11% | 88,777,115 |
| 2014-11-25 | 2014-11-21 | 4.039 | 22,484,635 | +19,212 | 1.13% | 90,817,994 |
| 2014-11-24 | 2014-11-20 | 4.102 | 22,465,423 | -253,600 | 1.13% | 92,143,597 |
| 2014-11-21 | 2014-11-19 | 4.133 | 22,719,023 | -105,955 | 1.14% | 93,893,277 |
| 2014-11-20 | 2014-11-18 | 4.039 | 22,824,978 | +18,251 | 1.15% | 92,192,678 |
| 2014-11-19 | 2014-11-17 | 4.081 | 22,806,727 | -329,488 | 1.15% | 93,068,641 |
| 2014-11-18 | 2014-11-14 | 4.133 | 23,136,215 | -344,858 | 1.16% | 95,617,450 |
| 2014-11-17 | 2014-11-13 | 4.133 | 23,481,073 | -756,958 | 1.18% | 97,042,681 |
| 2014-11-14 | 2014-11-12 | 4.185 | 24,238,031 | -903,931 | 1.22% | 101,432,640 |
| 2014-11-13 | 2014-11-11 | 3.956 | 25,141,962 | -580,207 | 1.27% | 99,457,400 |
| 2014-11-12 | 2014-11-10 | 3.945 | 25,722,169 | -634,961 | 1.30% | 101,484,832 |
| 2014-11-11 | 2014-11-07 | 3.862 | 26,357,130 | -293,945 | 1.33% | 101,794,981 |
| 2014-11-10 | 2014-11-06 | 3.800 | 26,651,075 | -248,797 | 1.34% | 101,265,599 |
| 2014-11-07 | 2014-11-05 | 3.800 | 26,899,872 | +10,566 | 1.35% | 102,210,948 |
| 2014-11-06 | 2014-11-04 | 3.810 | 26,889,306 | +12,488 | 1.35% | 102,450,721 |
| 2014-11-05 | 2014-11-03 | 3.758 | 26,876,818 | +148,894 | 1.35% | 101,004,190 |
| 2014-11-04 | 2014-10-31 | 3.727 | 26,727,924 | +495,673 | 1.35% | 99,609,921 |
| 2014-11-03 | 2014-10-30 | 3.737 | 26,232,251 | +48,991 | 1.32% | 98,035,721 |
| 2014-10-31 | 2014-10-29 | 3.758 | 26,183,260 | +304,801 | 1.32% | 98,397,771 |
| 2014-10-30 | 2014-10-28 | 3.789 | 25,878,459 | +196,924 | 1.30% | 98,060,507 |
| 2014-10-29 | 2014-10-27 | 3.716 | 25,681,535 | +1,039,377 | 1.29% | 95,442,879 |
| 2014-10-28 | 2014-10-24 | 3.862 | 24,642,158 | -448,219 | 1.24% | 95,171,516 |
| 2014-10-27 | 2014-10-23 | 3.852 | 25,090,377 | -75,888 | 1.26% | 96,641,408 |
| 2014-10-24 | 2014-10-22 | 3.997 | 25,166,265 | +413,061 | 1.27% | 100,601,471 |
| 2014-10-23 | 2014-10-21 | 4.070 | 24,753,204 | -638,804 | 1.25% | 100,754,051 |
| 2014-10-22 | 2014-10-20 | 3.925 | 25,392,008 | +8,645 | 1.28% | 99,653,541 |
| 2014-10-21 | 2014-10-17 | 3.883 | 25,383,363 | -381,360 | 1.28% | 98,562,641 |
| 2014-10-20 | 2014-10-16 | 3.873 | 25,764,723 | -9,606 | 1.30% | 99,775,234 |
| 2014-10-17 | 2014-10-15 | 3.748 | 25,774,329 | +441,879 | 1.30% | 96,592,678 |
| 2014-10-16 | 2014-10-14 | 3.841 | 25,332,450 | +717,573 | 1.28% | 97,310,096 |
| 2014-10-15 | 2014-10-13 | 3.914 | 24,614,877 | +315,367 | 1.24% | 96,347,368 |
| 2014-10-14 | 2014-10-10 | 3.956 | 24,299,510 | +491,831 | 1.22% | 96,124,801 |
| 2014-10-13 | 2014-10-09 | 4.081 | 23,807,679 | -93,179 | 1.20% | 97,153,279 |
| 2014-10-10 | 2014-10-08 | 4.164 | 23,900,858 | -135,446 | 1.20% | 99,524,000 |
| 2014-10-09 | 2014-10-07 | 4.143 | 24,036,304 | +210,373 | 1.21% | 99,587,562 |
| 2014-10-08 | 2014-10-06 | 4.122 | 23,825,931 | +107,588 | 1.20% | 98,219,881 |
| 2014-10-07 | 2014-10-03 | 3.956 | 23,718,343 | +27,858 | 1.19% | 93,825,801 |
| 2014-10-06 | 2014-09-30 | 3.956 | 23,690,485 | -85,494 | 1.19% | 93,715,599 |
| 2014-10-03 | 2014-09-29 | 3.852 | 23,775,979 | -158,500 | 1.20% | 91,578,699 |
| 2014-09-30 | 2014-09-26 | 3.956 | 23,934,479 | +740,628 | 1.21% | 94,680,799 |
| 2014-09-29 | 2014-09-25 | 4.112 | 23,193,851 | -774,105 | 1.17% | 95,372,748 |
| 2014-09-26 | 2014-09-24 | 4.268 | 23,967,956 | -113,352 | 1.21% | 102,298,483 |
| 2014-09-25 | 2014-09-23 | 4.289 | 24,081,308 | +376,558 | 1.21% | 103,283,662 |
| 2014-09-24 | 2014-09-22 | 4.279 | 23,704,750 | +797,304 | 1.19% | 101,421,853 |
| 2014-09-23 | 2014-09-19 | 4.289 | 22,907,446 | -802,107 | 1.15% | 98,249,020 |
| 2014-09-22 | 2014-09-18 | 4.060 | 23,709,553 | +28,818 | 1.19% | 96,259,214 |
| 2014-09-19 | 2014-09-17 | 3.987 | 23,680,735 | +1,397,683 | 1.19% | 94,416,586 |
| 2014-09-18 | 2014-09-16 | 3.997 | 22,283,052 | -276,367 | 1.12% | 89,075,904 |
| 2014-09-17 | 2014-09-15 | 4.102 | 22,559,419 | -337,173 | 1.14% | 92,529,128 |
| 2014-09-16 | 2014-09-12 | 4.070 | 22,896,592 | -709,360 | 1.15% | 93,197,002 |
| 2014-09-15 | 2014-09-11 | 4.060 | 23,605,952 | -98,846 | 1.19% | 95,838,601 |
| 2014-09-12 | 2014-09-10 | 3.831 | 23,704,798 | -61,479 | 1.19% | 90,810,991 |
| 2014-09-11 | 2014-09-08 | 3.737 | 23,766,277 | +743,510 | 1.20% | 88,819,831 |
| 2014-09-10 | 2014-09-05 | 3.591 | 23,022,767 | +907,773 | 1.16% | 82,685,804 |
| 2014-09-08 | 2014-09-04 | 3.550 | 22,114,994 | -603,261 | 1.11% | 78,504,679 |
| 2014-09-05 | 2014-09-03 | 3.706 | 22,718,255 | +222,861 | 1.14% | 84,193,644 |
| 2014-09-04 | 2014-09-02 | 3.623 | 22,495,394 | +132,564 | 1.13% | 81,494,291 |
| 2014-09-03 | 2014-09-01 | 3.685 | 22,362,830 | -4,697,368 | 1.13% | 82,410,844 |
| 2014-09-02 | 2014-08-29 | 3.362 | 27,060,198 | -260,324 | 1.36% | 90,988,778 |
| 2014-09-01 | 2014-08-28 | 3.279 | 27,320,522 | -1,441,871 | 1.38% | 89,588,834 |
| 2014-08-29 | 2014-08-27 | 3.238 | 28,762,393 | -1,780,965 | 1.45% | 93,119,309 |
| 2014-08-28 | 2014-08-26 | 3.310 | 30,543,358 | -2,188,262 | 1.54% | 101,110,962 |
| 2014-08-27 | 2014-08-25 | 3.279 | 32,731,620 | -32,661 | 1.65% | 107,332,784 |
| 2014-08-26 | 2014-08-22 | 3.310 | 32,764,281 | -1,175,783 | 1.65% | 108,463,122 |
| 2014-08-25 | 2014-08-21 | 3.144 | 33,940,064 | -935,631 | 1.71% | 106,702,339 |
| 2014-08-22 | 2014-08-20 | 3.196 | 34,875,695 | -163,303 | 1.76% | 111,459,114 |
| 2014-08-21 | 2014-08-19 | 3.238 | 35,038,998 | -457,249 | 1.76% | 113,440,049 |
| 2014-08-20 | 2014-08-18 | 3.258 | 35,496,247 | -778,187 | 1.79% | 115,659,448 |
| 2014-08-19 | 2014-08-15 | 3.206 | 36,274,434 | -550,428 | 1.83% | 116,306,959 |
| 2014-08-18 | 2014-08-14 | 3.206 | 36,824,862 | -854,940 | 1.85% | 118,071,800 |
| 2014-08-15 | 2014-08-13 | 3.227 | 37,679,802 | -1,359,259 | 1.90% | 121,597,500 |
| 2014-08-14 | 2014-08-12 | 3.154 | 39,039,061 | -1,685,865 | 1.97% | 123,139,201 |
| 2014-08-13 | 2014-08-11 | 2.998 | 40,724,926 | -409,218 | 2.05% | 122,097,601 |
| 2014-08-12 | 2014-08-08 | 2.873 | 41,134,144 | -217,097 | 2.07% | 118,185,959 |
| 2014-08-11 | 2014-08-07 | 2.863 | 41,351,241 | -157,540 | 2.08% | 118,379,249 |
| 2014-08-08 | 2014-08-06 | 2.790 | 41,508,781 | -205,570 | 2.09% | 115,805,480 |
| 2014-08-07 | 2014-08-05 | 2.790 | 41,714,351 | -225,742 | 2.10% | 116,379,001 |
| 2014-08-06 | 2014-08-04 | 2.800 | 41,940,093 | -216,137 | 2.11% | 117,445,399 |
| 2014-08-05 | 2014-08-01 | 2.800 | 42,156,230 | -273,773 | 2.12% | 118,050,650 |
| 2014-08-04 | 2014-07-31 | 2.852 | 42,430,003 | -2,001,904 | 2.14% | 121,025,801 |
| 2014-08-01 | 2014-07-30 | 2.863 | 44,431,907 | -2,930,812 | 2.24% | 127,198,499 |
| 2014-07-31 | 2014-07-29 | 2.613 | 47,362,719 | +1,984,614 | 2.38% | 123,755,551 |
| 2014-07-30 | 2014-07-28 | 2.821 | 45,378,105 | +2,171,932 | 2.28% | 128,017,690 |
| 2014-07-29 | 2014-07-25 | 3.040 | 43,206,173 | -1,924,096 | 2.18% | 131,335,760 |
| 2014-07-28 | 2014-07-24 | 2.977 | 45,130,269 | +345,819 | 2.27% | 134,365,661 |
| 2014-07-25 | 2014-07-23 | 2.936 | 44,784,450 | -11,527 | 2.33% | 131,471,220 |
| 2014-07-24 | 2014-07-22 | 3.029 | 44,795,977 | -950,040 | 2.33% | 135,702,029 |
| 2014-07-23 | 2014-07-21 | 2.936 | 45,746,017 | +589,812 | 2.38% | 134,294,039 |
| 2014-07-22 | 2014-07-18 | 3.040 | 45,156,205 | +544,664 | 2.35% | 137,263,360 |
| 2014-07-21 | 2014-07-17 | 3.061 | 44,611,541 | +406,337 | 2.32% | 136,536,541 |
| 2014-07-18 | 2014-07-16 | 3.175 | 44,205,204 | -349,661 | 2.30% | 140,354,900 |
| 2014-07-17 | 2014-07-15 | 3.196 | 44,554,865 | -1,017,283 | 2.32% | 142,392,740 |
| 2014-07-16 | 2014-07-14 | 3.081 | 45,572,148 | +143,131 | 2.37% | 140,425,361 |
| 2014-07-15 | 2014-07-11 | 3.123 | 45,429,017 | -483,185 | 2.36% | 141,875,999 |
| 2014-07-14 | 2014-07-10 | 3.206 | 45,912,202 | +2,914,481 | 2.39% | 147,208,599 |
| 2014-07-11 | 2014-07-09 | 3.206 | 42,997,721 | +2,967,314 | 2.24% | 137,863,879 |
| 2014-07-10 | 2014-07-08 | 3.373 | 40,030,407 | +1,418,816 | 2.08% | 135,017,280 |
| 2014-07-09 | 2014-07-07 | 3.487 | 38,611,591 | +2,324,188 | 2.01% | 134,653,251 |
| 2014-07-08 | 2014-07-04 | 3.342 | 36,287,403 | 1.89% | 121,259,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy