History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 861,000 +0 0.04% 413,280
2025-10-13 2025-10-09 0.500 861,000 +0 0.04% 430,500
2025-10-10 2025-10-08 0.445 861,000 +0 0.04% 383,145
2025-10-09 2025-10-06 0.420 861,000 +0 0.04% 361,620
2025-10-08 2025-10-03 0.410 861,000 -50,000 0.04% 353,010
2025-09-19 2025-09-17 0.370 911,000 -3,000 0.04% 337,070
2025-09-11 2025-09-09 0.370 914,000 -30,000 0.04% 338,180
2025-09-10 2025-09-08 0.360 944,000 -10,000 0.04% 339,840
2025-09-04 2025-09-02 0.385 954,000 -50,000 0.04% 367,290
2025-08-11 2025-08-07 0.385 1,004,000 -50,000 0.05% 386,540
2025-08-07 2025-08-05 0.390 1,054,000 -50,000 0.05% 411,060
2025-08-05 2025-08-01 0.410 1,104,000 +100,000 0.05% 452,640
2025-07-24 2025-07-22 0.370 1,004,000 +130,000 0.05% 371,480
2025-07-16 2025-07-14 0.345 874,000 -1,000 0.04% 301,530
2025-04-09 2025-04-07 0.300 875,000 -53,000 0.04% 262,500
2025-04-07 2025-04-02 0.340 928,000 -10,000 0.04% 315,520
2025-02-11 2025-02-07 0.280 938,000 -2,000 0.04% 262,640
2024-12-20 2024-12-18 0.305 940,000 +40,000 0.04% 286,700
2024-12-19 2024-12-17 0.310 900,000 -6,000 0.04% 279,000
2024-11-20 2024-11-18 0.310 906,000 +10,000 0.04% 280,860
2024-11-15 2024-11-13 0.335 896,000 +9,000 0.04% 300,160
2024-10-18 2024-10-16 0.400 887,000 -30,000 0.04% 354,800
2024-05-06 2024-05-02 0.230 917,000 -20,000 0.04% 210,910
2023-12-15 2023-12-13 0.233 937,000 -20,000 0.04% 218,321
2023-11-07 2023-11-03 0.239 957,000 -10,000 0.04% 228,723
2023-10-16 2023-10-12 0.260 967,000 +30,000 0.05% 251,420
2023-03-01 2023-02-27 0.550 937,000 -40,000 0.04% 515,350
2023-02-16 2023-02-14 0.580 977,000 -20,000 0.05% 566,660
2022-12-09 2022-12-07 0.570 997,000 +30,000 0.05% 568,290
2022-12-08 2022-12-06 0.570 967,000 -30,000 0.05% 551,190
2022-10-14 2022-10-12 0.580 997,000 -110,000 0.05% 578,260
2022-08-16 2022-08-12 0.640 1,107,000 -1,000 0.05% 708,480
2022-07-26 2022-07-22 0.660 1,108,000 -30,000 0.05% 731,280
2022-07-21 2022-07-19 0.670 1,138,000 +1,000 0.05% 762,460
2022-04-21 2022-04-19 0.700 1,137,000 -60,000 0.05% 795,900
2022-03-16 2022-03-14 0.740 1,197,000 +60,000 0.06% 885,780
2021-11-29 2021-11-25 0.750 1,137,000 +50,000 0.05% 852,750
2021-11-15 2021-11-11 0.740 1,087,000 -1,045,000 0.05% 804,380
2021-11-12 2021-11-10 0.730 2,132,000 -153,000 0.10% 1,556,360
2021-11-03 2021-11-01 0.750 2,285,000 +50,000 0.11% 1,713,750
2021-10-27 2021-10-25 0.840 2,235,000 -10,000 0.10% 1,877,400
2021-10-25 2021-10-21 0.830 2,245,000 +40,000 0.10% 1,863,350
2021-10-12 2021-10-08 0.940 2,205,000 +10,000 0.10% 2,072,700
2021-10-11 2021-10-07 1.000 2,195,000 +561,000 0.10% 2,195,000
2021-09-30 2021-09-28 0.930 1,634,000 -1,000 0.08% 1,519,620
2021-09-28 2021-09-24 0.950 1,635,000 +528,000 0.08% 1,553,250
2021-09-17 2021-09-15 0.910 1,107,000 -20,000 0.05% 1,007,370
2021-09-09 2021-09-07 0.910 1,127,000 -40,000 0.05% 1,025,570
2021-09-08 2021-09-06 0.940 1,167,000 -56,000 0.05% 1,096,980
2021-09-07 2021-09-03 0.910 1,223,000 -100,000 0.06% 1,112,930
2021-09-03 2021-09-01 0.800 1,323,000 -122,000 0.06% 1,058,400
2021-09-02 2021-08-31 0.790 1,445,000 -15,000 0.07% 1,141,550
2021-09-01 2021-08-30 0.780 1,460,000 -63,000 0.07% 1,138,800
2021-08-30 2021-08-26 0.810 1,523,000 -120,000 0.07% 1,233,630
2021-08-20 2021-08-18 0.720 1,643,000 -5,000 0.08% 1,182,960
2021-06-23 2021-06-21 0.700 1,648,000 -1,000 0.08% 1,153,600
2021-04-14 2021-04-12 0.690 1,649,000 +23,000 0.08% 1,137,810
2021-03-29 2021-03-25 0.700 1,626,000 +50,000 0.08% 1,138,200
2021-03-04 2021-03-02 0.720 1,576,000 -15,000 0.07% 1,134,720
2021-03-01 2021-02-25 0.720 1,591,000 +1,000 0.07% 1,145,520
2021-02-24 2021-02-22 0.720 1,590,000 -37,000 0.07% 1,144,800
2021-02-17 2021-02-11 0.700 1,627,000 +60,000 0.08% 1,138,900
2021-01-27 2021-01-25 0.680 1,567,000 -6,000 0.07% 1,065,560
2021-01-26 2021-01-22 0.700 1,573,000 +300,000 0.07% 1,101,100
2021-01-25 2021-01-21 0.700 1,273,000 +120,000 0.06% 891,100
2021-01-21 2021-01-19 0.700 1,153,000 -80,000 0.05% 807,100
2021-01-12 2021-01-08 0.690 1,233,000 +30,000 0.06% 850,770
2021-01-08 2021-01-06 0.690 1,203,000 +5,000 0.06% 830,070
2020-09-10 2020-09-08 0.680 1,198,000 +20,000 0.06% 814,640
2020-09-07 2020-09-03 0.720 1,178,000 +30,000 0.06% 848,160
2020-07-08 2020-07-06 0.780 1,148,000 +100,000 0.05% 895,440
2020-06-30 2020-06-26 0.770 1,048,000 -10,000 0.05% 806,960
2020-05-27 2020-05-25 0.800 1,058,000 -5,000 0.05% 846,400
2020-04-16 2020-04-14 0.780 1,063,000 +30,000 0.05% 829,140
2020-03-05 2020-03-03 0.810 1,033,000 -33,000 0.05% 836,730
2020-03-03 2020-02-28 0.790 1,066,000 -97,000 0.05% 842,140
2020-02-26 2020-02-24 0.830 1,163,000 -300,000 0.06% 965,290
2020-02-19 2020-02-17 0.860 1,463,000 -30,000 0.07% 1,258,180
2020-02-18 2020-02-14 0.830 1,493,000 -20,000 0.07% 1,239,190
2020-02-10 2020-02-06 0.800 1,513,000 -10,000 0.07% 1,210,400
2020-01-22 2020-01-20 0.890 1,523,000 +40,000 0.07% 1,355,470
2020-01-13 2020-01-09 0.790 1,483,000 +17,000 0.07% 1,171,570
2019-11-14 2019-11-12 0.750 1,466,000 -15,000 0.07% 1,099,500
2019-10-30 2019-10-28 0.760 1,481,000 +25,000 0.07% 1,125,560
2019-10-24 2019-10-22 0.770 1,456,000 +46,000 0.07% 1,121,120
2019-09-13 2019-09-11 0.870 1,410,000 -5,000 0.07% 1,226,700
2019-08-14 2019-08-12 0.950 1,415,000 +20,000 0.07% 1,344,250
2019-08-05 2019-08-01 0.990 1,395,000 -20,000 0.07% 1,381,050
2019-07-19 2019-07-17 1.000 1,415,000 -1,000 0.07% 1,415,000
2019-07-15 2019-07-11 1.000 1,416,000 -10,000 0.07% 1,416,000
2019-05-30 2019-05-28 0.930 1,426,000 +20,000 0.07% 1,326,180
2019-05-16 2019-05-14 1.010 1,406,000 -85,000 0.07% 1,420,060
2019-05-09 2019-05-07 1.060 1,491,000 -100,000 0.07% 1,580,460
2019-05-08 2019-05-06 1.060 1,591,000 -6,000 0.08% 1,686,460
2019-05-07 2019-05-03 1.110 1,597,000 +21,000 0.08% 1,772,670
2019-05-02 2019-04-29 1.080 1,576,000 -40,000 0.08% 1,702,080
2019-04-09 2019-04-04 1.330 1,616,000 +350,000 0.08% 2,149,280
2019-04-01 2019-03-28 1.170 1,266,000 -30,000 0.06% 1,481,220
2019-03-22 2019-03-20 1.180 1,296,000 -10,000 0.06% 1,529,280
2019-03-19 2019-03-15 1.230 1,306,000 -5,000 0.06% 1,606,380
2019-03-15 2019-03-13 1.250 1,311,000 +20,000 0.06% 1,638,750
2019-03-14 2019-03-12 1.200 1,291,000 -10,000 0.06% 1,549,200
2019-03-06 2019-03-04 1.180 1,301,000 +30,000 0.06% 1,535,180
2019-02-27 2019-02-25 1.110 1,271,000 -30,000 0.06% 1,410,810
2019-02-26 2019-02-22 1.310 1,301,000 -30,000 0.06% 1,704,310
2019-02-25 2019-02-21 1.200 1,331,000 -30,000 0.07% 1,597,200
2019-02-22 2019-02-20 1.100 1,361,000 +5,000 0.07% 1,497,100
2019-02-01 2019-01-30 0.880 1,356,000 -50,000 0.07% 1,193,280
2019-01-24 2019-01-22 0.880 1,406,000 -140,000 0.07% 1,237,280
2019-01-23 2019-01-21 0.890 1,546,000 -10,000 0.08% 1,375,940
2019-01-15 2019-01-11 0.930 1,556,000 -56,000 0.08% 1,447,080
2019-01-02 2018-12-27 0.650 1,612,000 +10,000 0.08% 1,047,800
2018-12-28 2018-12-24 0.660 1,602,000 -1,000 0.08% 1,057,320
2018-12-20 2018-12-18 0.790 1,603,000 +26,000 0.08% 1,266,370
2018-11-29 2018-11-27 0.890 1,577,000 -3,000 0.08% 1,403,530
2018-11-16 2018-11-14 0.950 1,580,000 -15,000 0.08% 1,501,000
2018-10-30 2018-10-26 0.900 1,595,000 +20,000 0.08% 1,435,500
2018-10-12 2018-10-10 1.020 1,575,000 +15,000 0.08% 1,606,500
2018-09-21 2018-09-19 1.070 1,560,000 -10,000 0.08% 1,669,200
2018-09-19 2018-09-17 1.050 1,570,000 -4,000 0.08% 1,648,500
2018-09-18 2018-09-14 1.070 1,574,000 -30,000 0.08% 1,684,180
2018-09-13 2018-09-11 1.000 1,604,000 +10,000 0.08% 1,604,000
2018-09-04 2018-08-31 1.100 1,594,000 -1,000 0.08% 1,753,400
2018-08-27 2018-08-23 1.120 1,595,000 -31,000 0.08% 1,786,400
2018-08-24 2018-08-22 1.070 1,626,000 -22,000 0.08% 1,739,820
2018-08-17 2018-08-15 0.970 1,648,000 -20,000 0.08% 1,598,560
2018-07-16 2018-07-12 1.180 1,668,000 -10,000 0.08% 1,968,240
2018-07-06 2018-07-04 1.170 1,678,000 +4,000 0.08% 1,963,260
2018-06-19 2018-06-14 1.455 1,674,000 +28,882 0.08% 2,435,847
2018-06-12 2018-06-08 1.475 1,645,118 -11,793 0.08% 2,427,301
2018-06-01 2018-05-30 1.465 1,656,911 -39,309 0.08% 2,427,841
2018-05-29 2018-05-25 1.516 1,696,220 -8,845 0.08% 2,571,739
2018-05-08 2018-05-04 1.374 1,705,065 +3,931 0.08% 2,342,250
2018-05-04 2018-05-02 1.374 1,701,134 +4,914 0.08% 2,336,850
2018-04-20 2018-04-18 1.404 1,696,220 +49,137 0.08% 2,381,879
2018-04-16 2018-04-12 1.465 1,647,083 +4,914 0.08% 2,413,440
2018-04-10 2018-04-06 1.445 1,642,169 -4,914 0.08% 2,372,819
2018-04-09 2018-04-04 1.425 1,647,083 +29,482 0.08% 2,346,400
2018-03-29 2018-03-27 1.526 1,617,601 +98,275 0.08% 2,469,000
2018-03-23 2018-03-21 1.547 1,519,326 -983 0.08% 2,349,920
2018-03-20 2018-03-16 1.577 1,520,309 -14,741 0.08% 2,397,850
2018-03-14 2018-03-12 1.587 1,535,050 -5,896 0.08% 2,436,720
2018-03-02 2018-02-28 1.628 1,540,946 +29,482 0.08% 2,508,799
2018-02-23 2018-02-21 1.628 1,511,464 +31,448 0.07% 2,460,800
2018-02-01 2018-01-30 1.709 1,480,016 -9,828 0.07% 2,530,080
2018-01-17 2018-01-15 1.750 1,489,844 +97,292 0.07% 2,607,521
2018-01-16 2018-01-12 1.730 1,392,552 -9,827 0.07% 2,408,900
2018-01-15 2018-01-11 1.709 1,402,379 -44,224 0.07% 2,397,360
2018-01-05 2018-01-03 1.791 1,446,603 +3,931 0.07% 2,590,720
2018-01-02 2017-12-28 1.659 1,442,672 +29,483 0.07% 2,392,840
2017-12-28 2017-12-22 1.689 1,413,189 +44,223 0.07% 2,387,079
2017-12-22 2017-12-20 1.608 1,368,966 +13,759 0.07% 2,200,940
2017-12-11 2017-12-07 1.598 1,355,207 +11,793 0.07% 2,165,029
2017-12-08 2017-12-06 1.628 1,343,414 +19,654 0.07% 2,187,199
2017-11-23 2017-11-21 1.791 1,323,760 -10,810 0.07% 2,370,721
2017-11-22 2017-11-20 1.791 1,334,570 +29,483 0.07% 2,390,081
2017-11-21 2017-11-17 1.801 1,305,087 +29,482 0.06% 2,350,559
2017-11-02 2017-10-31 2.005 1,275,605 +49,137 0.06% 2,557,060
2017-10-30 2017-10-26 2.015 1,226,468 -26,534 0.06% 2,471,041
2017-10-25 2017-10-23 2.055 1,253,002 +11,793 0.06% 2,575,500
2017-10-24 2017-10-20 2.025 1,241,209 -44,223 0.06% 2,513,370
2017-10-23 2017-10-19 1.994 1,285,432 -42,258 0.06% 2,563,679
2017-10-20 2017-10-18 1.974 1,327,690 -42,259 0.07% 2,620,939
2017-10-18 2017-10-16 2.025 1,369,949 -101,222 0.07% 2,774,061
2017-10-16 2017-10-12 1.832 1,471,171 -9,828 0.07% 2,694,599
2017-10-13 2017-10-11 1.791 1,480,999 +52,086 0.07% 2,652,320
2017-10-12 2017-10-10 1.760 1,428,913 -3,931 0.07% 2,515,419
2017-10-10 2017-10-06 1.750 1,432,844 -9,828 0.07% 2,507,759
2017-10-06 2017-10-03 1.750 1,442,672 -983 0.07% 2,524,960
2017-09-26 2017-09-22 1.760 1,443,655 -61,913 0.07% 2,541,371
2017-09-25 2017-09-21 1.781 1,505,568 -52,085 0.07% 2,681,001
2017-09-21 2017-09-19 1.801 1,557,653 -29,483 0.08% 2,805,450
2017-09-20 2017-09-18 1.771 1,587,136 -13,758 0.08% 2,810,101
2017-09-14 2017-09-12 1.669 1,600,894 -4,914 0.08% 2,671,560
2017-09-12 2017-09-08 1.659 1,605,808 +17,690 0.08% 2,663,420
2017-09-07 2017-09-05 1.577 1,588,118 +17,689 0.08% 2,504,800
2017-09-06 2017-09-04 1.567 1,570,429 +32,431 0.08% 2,460,920
2017-09-01 2017-08-30 1.577 1,537,998 +3,931 0.08% 2,425,750
2017-08-29 2017-08-25 1.516 1,534,067 +9,827 0.08% 2,325,890
2017-08-22 2017-08-18 1.516 1,524,240 -88,447 0.08% 2,310,990
2017-08-21 2017-08-17 1.516 1,612,687 -78,620 0.08% 2,445,090
2017-08-15 2017-08-11 1.526 1,691,307 -131,688 0.08% 2,581,500
2017-08-09 2017-08-07 1.577 1,822,995 +13,759 0.09% 2,875,250
2017-08-08 2017-08-04 1.567 1,809,236 +29,482 0.09% 2,835,140
2017-07-31 2017-07-27 1.557 1,779,754 -49,137 0.09% 2,770,830
2017-07-28 2017-07-26 1.537 1,828,891 +49,137 0.09% 2,810,110
2017-07-26 2017-07-24 1.537 1,779,754 +36,362 0.09% 2,734,610
2017-07-24 2017-07-20 1.587 1,743,392 -8,845 0.09% 2,767,440
2017-07-19 2017-07-17 1.608 1,752,237 +14,741 0.09% 2,817,140
2017-07-17 2017-07-13 1.669 1,737,496 +9,828 0.09% 2,899,520
2017-07-14 2017-07-12 1.699 1,727,668 +8,844 0.09% 2,935,859
2017-07-10 2017-07-06 1.577 1,718,824 -29,482 0.08% 2,710,951
2017-07-07 2017-07-05 1.547 1,748,306 -24,569 0.09% 2,704,080
2017-07-05 2017-07-03 1.587 1,772,875 +104,171 0.09% 2,814,241
2017-07-04 2017-06-30 1.598 1,668,704 -104,171 0.08% 2,665,861
2017-07-03 2017-06-29 1.608 1,772,875 -82,550 0.09% 2,850,321
2017-06-30 2017-06-28 1.577 1,855,425 +82,550 0.09% 2,926,399
2017-06-29 2017-06-27 1.608 1,772,875 -49,137 0.09% 2,850,321
2017-06-20 2017-06-16 1.689 1,822,012 +7,862 0.09% 3,077,640
2017-06-16 2017-06-14 1.648 1,814,150 -5,896 0.09% 2,990,520
2017-06-09 2017-06-07 1.647 1,820,046 +59,364 0.09% 2,996,951
2017-06-05 2017-06-01 1.698 1,760,682 +19,434 0.09% 2,989,800
2017-06-01 2017-05-29 1.760 1,741,248 +58,301 0.09% 3,064,320
2017-05-26 2017-05-24 1.729 1,682,947 +9,716 0.08% 2,909,759
2017-05-15 2017-05-11 1.873 1,673,231 -5,830 0.08% 3,134,041
2017-05-12 2017-05-10 1.883 1,679,061 -25,263 0.08% 3,162,240
2017-05-10 2017-05-08 1.791 1,704,324 +11,660 0.08% 3,051,959
2017-05-04 2017-04-28 1.863 1,692,664 +9,717 0.08% 3,153,020
2017-04-27 2017-04-25 1.904 1,682,947 -19,434 0.08% 3,204,199
2017-04-25 2017-04-21 1.925 1,702,381 +25,264 0.08% 3,276,240
2017-04-24 2017-04-20 1.935 1,677,117 +19,433 0.08% 3,244,879
2017-04-21 2017-04-19 1.914 1,657,684 +9,717 0.08% 3,173,160
2017-04-19 2017-04-13 1.976 1,647,967 +4,858 0.08% 3,256,320
2017-04-06 2017-04-03 2.048 1,643,109 -5,830 0.08% 3,365,091
2017-04-05 2017-03-31 2.027 1,648,939 -78,706 0.08% 3,343,091
2017-03-30 2017-03-28 2.027 1,727,645 +5,830 0.09% 3,502,661
2017-03-23 2017-03-21 2.326 1,721,815 -7,773 0.09% 4,004,721
2017-03-22 2017-03-20 2.192 1,729,588 -7,773 0.09% 3,791,400
2017-03-20 2017-03-16 2.182 1,737,361 -16,519 0.09% 3,790,559
2017-03-16 2017-03-14 2.130 1,753,880 -77,734 0.09% 3,736,350
2017-03-13 2017-03-09 2.069 1,831,614 -4,859 0.09% 3,788,849
2017-03-07 2017-03-03 2.110 1,836,473 -9,716 0.09% 3,874,501
2017-03-03 2017-03-01 1.976 1,846,189 -49,556 0.09% 3,647,999
2017-03-02 2017-02-28 1.955 1,895,745 +30,122 0.09% 3,706,900
2017-02-24 2017-02-22 2.038 1,865,623 -33,037 0.09% 3,801,600
2017-02-22 2017-02-20 2.007 1,898,660 -29,150 0.09% 3,810,300
2017-02-17 2017-02-15 2.069 1,927,810 -19,434 0.10% 3,987,839
2017-02-14 2017-02-10 2.007 1,947,244 +972 0.10% 3,907,800
2017-02-10 2017-02-08 1.955 1,946,272 -9,717 0.10% 3,805,699
2017-02-09 2017-02-07 1.955 1,955,989 +14,575 0.10% 3,824,700
2017-01-09 2017-01-05 2.007 1,941,414 -9,717 0.10% 3,896,100
2017-01-06 2017-01-04 2.007 1,951,131 -9,717 0.10% 3,915,600
2017-01-05 2017-01-03 1.986 1,960,848 -19,433 0.10% 3,894,741
2017-01-04 2016-12-30 2.079 1,980,281 -16,519 0.10% 4,116,760
2017-01-03 2016-12-29 1.986 1,996,800 -8,745 0.10% 3,966,151
2016-12-15 2016-12-13 1.811 2,005,545 -4,858 0.10% 3,632,640
2016-12-13 2016-12-09 1.904 2,010,403 +5,830 0.10% 3,827,650
2016-12-09 2016-12-07 1.997 2,004,573 +4,858 0.10% 4,002,220
2016-12-06 2016-12-02 1.986 1,999,715 +3,887 0.10% 3,971,941
2016-12-02 2016-11-30 2.048 1,995,828 -4,858 0.10% 4,087,460
2016-12-01 2016-11-29 1.997 2,000,686 +9,716 0.10% 3,994,459
2016-11-25 2016-11-23 2.027 1,990,970 +6,802 0.10% 4,036,531
2016-11-21 2016-11-17 2.089 1,984,168 -9,717 0.10% 4,145,260
2016-11-17 2016-11-15 2.038 1,993,885 -14,575 0.10% 4,062,961
2016-11-14 2016-11-10 2.048 2,008,460 +33,037 0.10% 4,113,330
2016-11-09 2016-11-07 2.027 1,975,423 -9,717 0.10% 4,005,011
2016-11-04 2016-11-02 1.914 1,985,140 -7,773 0.10% 3,799,981
2016-11-03 2016-11-01 1.976 1,992,913 -75,791 0.10% 3,937,920
2016-11-01 2016-10-28 1.914 2,068,704 +5,830 0.10% 3,959,940
2016-10-31 2016-10-27 2.017 2,062,874 +7,774 0.10% 4,161,080
2016-10-27 2016-10-25 2.058 2,055,100 -9,717 0.10% 4,229,999
2016-10-26 2016-10-24 2.079 2,064,817 -58,301 0.10% 4,292,500
2016-10-25 2016-10-20 1.883 2,123,118 -29,150 0.11% 3,998,550
2016-10-17 2016-10-13 1.780 2,152,268 -5,830 0.11% 3,831,950
2016-10-05 2016-10-03 1.780 2,158,098 -56,358 0.11% 3,842,329
2016-10-04 2016-09-30 1.760 2,214,456 +61,216 0.11% 3,897,091
2016-10-03 2016-09-29 1.832 2,153,240 +5,830 0.11% 3,944,480
2016-09-30 2016-09-28 1.822 2,147,410 -10,688 0.11% 3,911,700
2016-09-27 2016-09-23 1.904 2,158,098 -19,434 0.11% 4,108,849
2016-09-26 2016-09-22 1.945 2,177,532 +29,150 0.11% 4,235,490
2016-09-23 2016-09-21 1.935 2,148,382 -63,159 0.11% 4,156,681
2016-09-21 2016-09-19 1.842 2,211,541 -20,405 0.11% 4,074,041
2016-09-15 2016-09-13 1.822 2,231,946 -34,980 0.11% 4,065,690
2016-09-14 2016-09-12 1.801 2,266,926 +7,773 0.11% 4,082,749
2016-09-13 2016-09-09 1.842 2,259,153 -106,885 0.11% 4,161,750
2016-09-12 2016-09-08 1.852 2,366,038 -163,242 0.12% 4,383,001
2016-09-09 2016-09-07 1.842 2,529,280 +68,018 0.13% 4,659,371
2016-08-29 2016-08-25 1.554 2,461,262 +29,150 0.12% 3,824,830
2016-08-25 2016-08-23 1.605 2,432,112 +9,717 0.12% 3,904,680
2016-08-23 2016-08-19 1.791 2,422,395 -3,887 0.12% 4,337,820
2016-08-18 2016-08-16 1.791 2,426,282 -13,603 0.12% 4,344,781
2016-08-17 2016-08-15 1.678 2,439,885 +19,433 0.12% 4,092,930
2016-08-15 2016-08-11 1.678 2,420,452 -194,335 0.12% 4,060,331
2016-08-12 2016-08-10 1.657 2,614,787 -29,151 0.13% 4,332,509
2016-08-11 2016-08-09 1.647 2,643,938 -9,716 0.13% 4,353,601
2016-08-08 2016-08-04 1.554 2,653,654 +29,150 0.13% 4,123,809
2016-07-28 2016-07-26 1.688 2,624,504 -10,689 0.13% 4,429,640
2016-07-18 2016-07-14 1.585 2,635,193 -12,631 0.13% 4,176,481
2016-07-12 2016-07-08 1.575 2,647,824 -4,859 0.13% 4,169,249
2016-07-07 2016-07-05 1.605 2,652,683 +16,519 0.13% 4,258,800
2016-07-05 2016-06-30 1.647 2,636,164 -2,915 0.13% 4,340,800
2016-07-04 2016-06-29 1.564 2,639,079 -19,434 0.13% 4,128,320
2016-06-30 2016-06-28 1.513 2,658,513 +2,915 0.13% 4,021,920
2016-06-28 2016-06-24 1.523 2,655,598 +19,434 0.13% 4,044,840
2016-06-06 2016-06-02 1.697 2,636,164 +30,038 0.13% 4,473,159
2016-06-02 2016-05-31 1.718 2,606,126 +15,369 0.13% 4,476,450
2016-05-26 2016-05-24 1.686 2,590,757 -26,897 0.13% 4,369,141
2016-05-23 2016-05-19 1.614 2,617,654 +96,061 0.13% 4,223,751
2016-05-20 2016-05-18 1.593 2,521,593 +40,346 0.13% 4,016,250
2016-05-13 2016-05-11 1.770 2,481,247 +79,730 0.12% 4,391,099
2016-05-12 2016-05-10 1.770 2,401,517 +16,330 0.12% 4,250,000
2016-05-10 2016-05-06 1.811 2,385,187 +9,606 0.12% 4,320,421
2016-04-28 2016-04-26 1.884 2,375,581 -38,424 0.12% 4,476,131
2016-04-19 2016-04-15 1.978 2,414,005 +9,606 0.12% 4,774,700
2016-04-18 2016-04-14 1.988 2,404,399 -6,724 0.12% 4,780,730
2016-04-14 2016-04-12 1.926 2,411,123 +39,385 0.12% 4,643,500
2016-04-11 2016-04-07 1.905 2,371,738 -24,015 0.12% 4,518,270
2016-04-08 2016-04-06 1.832 2,395,753 -94,140 0.12% 4,389,439
2016-04-07 2016-04-05 1.874 2,489,893 +94,140 0.13% 4,665,600
2016-04-05 2016-03-31 1.874 2,395,753 -95,100 0.12% 4,489,199
2016-04-01 2016-03-30 1.832 2,490,853 -8,646 0.13% 4,563,679
2016-03-30 2016-03-24 1.738 2,499,499 +95,100 0.13% 4,345,340
2016-03-29 2016-03-23 1.811 2,404,399 +961 0.12% 4,355,220
2016-03-24 2016-03-22 1.811 2,403,438 +19,212 0.12% 4,353,480
2016-03-23 2016-03-21 1.874 2,384,226 +2,882 0.12% 4,467,600
2016-03-22 2016-03-18 1.728 2,381,344 +4,803 0.12% 4,115,140
2016-03-18 2016-03-16 1.676 2,376,541 -9,606 0.12% 3,983,140
2016-03-16 2016-03-14 1.718 2,386,147 -74,928 0.12% 4,098,599
2016-03-15 2016-03-11 1.686 2,461,075 +74,928 0.12% 4,150,441
2016-03-09 2016-03-07 1.718 2,386,147 +9,606 0.12% 4,098,599
2016-03-02 2016-02-29 1.603 2,376,541 +14,409 0.12% 3,809,960
2016-02-25 2016-02-23 1.624 2,362,132 +24,976 0.12% 3,836,040
2016-02-24 2016-02-22 1.759 2,337,156 +3,842 0.12% 4,111,769
2016-02-23 2016-02-19 1.707 2,333,314 +16,330 0.12% 3,983,560
2016-02-22 2016-02-18 1.791 2,316,984 -67,242 0.12% 4,148,641
2016-02-19 2016-02-17 1.457 2,384,226 +24,015 0.12% 3,474,800
2016-02-18 2016-02-16 1.489 2,360,211 -19,212 0.12% 3,513,510
2016-02-16 2016-02-12 1.353 2,379,423 +19,212 0.12% 3,220,100
2016-02-02 2016-01-29 1.499 2,360,211 -48,030 0.12% 3,538,080
2016-02-01 2016-01-28 1.457 2,408,241 -48,031 0.12% 3,509,800
2016-01-28 2016-01-26 1.457 2,456,272 -52,833 0.12% 3,579,801
2016-01-26 2016-01-22 1.509 2,509,105 -28,818 0.13% 3,787,400
2016-01-25 2016-01-21 1.457 2,537,923 -19,212 0.13% 3,698,800
2016-01-22 2016-01-20 1.541 2,557,135 +9,606 0.13% 3,939,759
2016-01-21 2016-01-19 1.562 2,547,529 +103,745 0.13% 3,978,000
2016-01-20 2016-01-18 1.562 2,443,784 +48,031 0.12% 3,816,000
2016-01-18 2016-01-14 1.759 2,395,753 +9,606 0.12% 4,214,859
2016-01-15 2016-01-13 1.759 2,386,147 +24,015 0.12% 4,197,959
2016-01-14 2016-01-12 1.770 2,362,132 -5,764 0.12% 4,180,300
2016-01-11 2016-01-07 1.895 2,367,896 -8,645 0.12% 4,486,300
2016-01-08 2016-01-06 1.936 2,376,541 +28,818 0.12% 4,601,640
2016-01-07 2016-01-05 1.947 2,347,723 -20,173 0.12% 4,570,280
2016-01-05 2015-12-31 1.957 2,367,896 -9,606 0.12% 4,634,200
2015-12-29 2015-12-24 2.061 2,377,502 +72,046 0.12% 4,900,500
2015-12-18 2015-12-16 2.072 2,305,456 +48,030 0.12% 4,775,999
2015-12-17 2015-12-15 2.030 2,257,426 +11,527 0.11% 4,582,500
2015-12-16 2015-12-14 2.072 2,245,899 +19,212 0.11% 4,652,621
2015-12-15 2015-12-11 2.103 2,226,687 +78,770 0.11% 4,682,361
2015-12-14 2015-12-10 2.186 2,147,917 -19,212 0.11% 4,695,600
2015-12-10 2015-12-08 2.301 2,167,129 +22,094 0.11% 4,985,760
2015-12-09 2015-12-07 2.373 2,145,035 +30,739 0.11% 5,091,240
2015-12-08 2015-12-04 2.332 2,114,296 +59,558 0.11% 4,930,241
2015-12-03 2015-12-01 2.280 2,054,738 +86,455 0.10% 4,684,410
2015-11-26 2015-11-24 2.436 1,968,283 -9,606 0.10% 4,794,659
2015-11-25 2015-11-23 2.405 1,977,889 +16,330 0.10% 4,756,289
2015-11-24 2015-11-20 2.384 1,961,559 -23,055 0.10% 4,676,180
2015-11-20 2015-11-18 2.321 1,984,614 +13,449 0.10% 4,607,181
2015-11-17 2015-11-13 2.405 1,971,165 +9,606 0.10% 4,740,120
2015-11-16 2015-11-12 2.446 1,961,559 -22,094 0.10% 4,798,700
2015-11-10 2015-11-06 2.457 1,983,653 -2,882 0.10% 4,873,400
2015-11-09 2015-11-05 2.509 1,986,535 +22,094 0.10% 4,983,880
2015-11-03 2015-10-30 2.415 1,964,441 +9,606 0.10% 4,744,400
2015-10-29 2015-10-27 2.436 1,954,835 +17,291 0.10% 4,761,900
2015-10-26 2015-10-22 2.519 1,937,544 +67,243 0.10% 4,881,140
2015-10-22 2015-10-19 2.759 1,870,301 +57,636 0.09% 5,159,549
2015-10-16 2015-10-14 2.707 1,812,665 +161,382 0.09% 4,906,200
2015-10-15 2015-10-13 2.592 1,651,283 -128,721 0.08% 4,280,310
2015-10-14 2015-10-12 2.519 1,780,004 -216,137 0.09% 4,484,259
2015-10-13 2015-10-09 2.405 1,996,141 -48,030 0.10% 4,800,180
2015-10-12 2015-10-08 2.342 2,044,171 -2,882 0.10% 4,787,999
2015-10-09 2015-10-07 2.384 2,047,053 -48,991 0.10% 4,879,990
2015-10-08 2015-10-06 2.259 2,096,044 +19,212 0.11% 4,734,940
2015-10-07 2015-10-05 2.269 2,076,832 +15,370 0.10% 4,713,160
2015-10-06 2015-10-02 2.249 2,061,462 -19,212 0.10% 4,635,360
2015-10-05 2015-09-30 2.124 2,080,674 -73,006 0.10% 4,418,639
2015-10-02 2015-09-29 2.082 2,153,680 -18,252 0.11% 4,483,999
2015-09-30 2015-09-25 2.144 2,171,932 -6,724 0.11% 4,657,660
2015-09-29 2015-09-24 2.197 2,178,656 +115,273 0.11% 4,785,479
2015-09-25 2015-09-23 2.207 2,063,383 +35,542 0.10% 4,553,759
2015-09-22 2015-09-18 2.321 2,027,841 -19,212 0.10% 4,707,530
2015-09-21 2015-09-17 2.217 2,047,053 +32,661 0.10% 4,539,030
2015-09-18 2015-09-16 2.217 2,014,392 -23,055 0.10% 4,466,609
2015-09-16 2015-09-14 2.124 2,037,447 +32,661 0.10% 4,326,840
2015-09-14 2015-09-10 2.176 2,004,786 -10,567 0.10% 4,361,829
2015-09-09 2015-09-07 2.061 2,015,353 +24,015 0.10% 4,154,040
2015-09-08 2015-09-04 2.030 1,991,338 +2,882 0.10% 4,042,350
2015-09-02 2015-08-31 2.113 1,988,456 +111,430 0.10% 4,202,100
2015-09-01 2015-08-28 2.134 1,877,026 +26,897 0.09% 4,005,701
2015-08-25 2015-08-21 2.488 1,850,129 +38,425 0.09% 4,603,141
2015-08-24 2015-08-20 2.623 1,811,704 +19,212 0.09% 4,752,719
2015-08-12 2015-08-10 3.206 1,792,492 -5,764 0.09% 5,747,279
2015-08-10 2015-08-06 2.988 1,798,256 +15,370 0.09% 5,372,640
2015-08-05 2015-08-03 3.071 1,782,886 -2,882 0.09% 5,475,199
2015-07-30 2015-07-28 3.165 1,785,768 +19,212 0.09% 5,651,360
2015-07-29 2015-07-27 3.206 1,766,556 +9,606 0.09% 5,664,120
2015-07-28 2015-07-24 3.446 1,756,950 -2,882 0.09% 6,053,991
2015-07-27 2015-07-23 3.435 1,759,832 +20,173 0.09% 6,045,601
2015-07-24 2015-07-22 3.425 1,739,659 +2,882 0.09% 5,958,190
2015-07-23 2015-07-21 3.581 1,736,777 -14,409 0.09% 6,219,520
2015-07-22 2015-07-20 3.581 1,751,186 +960 0.09% 6,271,119
2015-07-17 2015-07-15 3.279 1,750,226 +18,252 0.09% 5,739,301
2015-07-16 2015-07-14 3.394 1,731,974 -1,921 0.09% 5,877,780
2015-07-14 2015-07-10 3.362 1,733,895 -48,031 0.09% 5,830,149
2015-07-13 2015-07-09 3.133 1,781,926 +1,922 0.09% 5,583,551
2015-07-10 2015-07-08 2.509 1,780,004 -33,622 0.09% 4,465,729
2015-07-09 2015-07-07 2.936 1,813,626 +2,882 0.09% 5,324,161
2015-07-08 2015-07-06 3.238 1,810,744 -292,985 0.09% 5,862,351
2015-07-07 2015-07-03 3.529 2,103,729 -92,218 0.11% 7,424,100
2015-07-02 2015-06-29 3.508 2,195,947 +28,818 0.11% 7,703,819
2015-06-29 2015-06-25 3.966 2,167,129 +9,606 0.11% 8,595,360
2015-06-23 2015-06-19 3.997 2,157,523 -2,882 0.11% 8,624,640
2015-06-22 2015-06-18 3.997 2,160,405 -2,882 0.11% 8,636,161
2015-06-19 2015-06-17 4.029 2,163,287 +9,607 0.11% 8,715,242
2015-06-16 2015-06-12 4.143 2,153,680 -19,213 0.11% 8,923,158
2015-06-15 2015-06-11 4.060 2,172,893 +86,455 0.11% 8,821,802
2015-06-12 2015-06-10 3.987 2,086,438 -9,606 0.11% 8,318,760
2015-06-11 2015-06-09 4.008 2,096,044 +28,818 0.11% 8,400,700
2015-06-10 2015-06-08 4.195 2,067,226 +28,818 0.10% 8,672,561
2015-06-09 2015-06-05 4.226 2,038,408 +5,764 0.10% 8,615,321
2015-06-08 2015-06-04 4.237 2,032,644 -111,430 0.10% 8,612,120
2015-06-04 2015-06-02 4.341 2,144,074 +66,281 0.11% 9,307,438
2015-06-03 2015-06-01 4.518 2,077,793 -14,409 0.10% 9,387,422
2015-06-02 2015-05-29 4.560 2,092,202 +5,764 0.11% 9,539,642
2015-06-01 2015-05-28 4.612 2,086,438 -89,336 0.11% 9,621,960
2015-05-29 2015-05-27 4.695 2,175,774 -52,834 0.11% 10,215,148
2015-05-28 2015-05-26 4.622 2,228,608 -16,330 0.11% 10,300,801
2015-05-27 2015-05-22 4.185 2,244,938 +98,942 0.11% 9,394,740
2015-05-26 2015-05-21 4.195 2,145,996 +53,794 0.11% 9,003,022
2015-05-22 2015-05-20 4.216 2,092,202 +21,134 0.11% 8,820,902
2015-05-21 2015-05-19 4.341 2,071,068 +28,818 0.10% 8,990,519
2015-05-20 2015-05-18 4.185 2,042,250 -9,606 0.10% 8,546,520
2015-05-18 2015-05-14 4.247 2,051,856 +38,424 0.10% 8,714,879
2015-05-15 2015-05-13 4.299 2,013,432 -19,212 0.10% 8,656,481
2015-05-14 2015-05-12 4.341 2,032,644 -9,606 0.10% 8,823,720
2015-05-13 2015-05-11 4.549 2,042,250 -44,188 0.10% 9,290,620
2015-05-12 2015-05-08 4.206 2,086,438 +48,030 0.11% 8,774,880
2015-05-11 2015-05-07 4.154 2,038,408 -48,991 0.10% 8,466,781
2015-05-08 2015-05-06 4.216 2,087,399 +4,803 0.11% 8,800,652
2015-05-07 2015-05-05 4.279 2,082,596 +55,716 0.10% 8,910,482
2015-05-06 2015-05-04 4.424 2,026,880 -86,455 0.10% 8,967,498
2015-05-05 2015-04-30 4.445 2,113,335 +64,361 0.11% 9,394,000
2015-05-04 2015-04-29 4.549 2,048,974 +22,094 0.10% 9,321,209
2015-04-30 2015-04-28 4.456 2,026,880 +100,863 0.10% 9,030,798
2015-04-29 2015-04-27 4.612 1,926,017 +2,882 0.10% 8,882,152
2015-04-28 2015-04-24 4.528 1,923,135 +24,015 0.10% 8,708,701
2015-04-27 2015-04-23 4.726 1,899,120 +43,228 0.10% 8,975,582
2015-04-24 2015-04-22 4.789 1,855,892 -24,016 0.09% 8,887,198
2015-04-23 2015-04-21 4.695 1,879,908 +160,422 0.09% 8,826,072
2015-04-22 2015-04-20 4.768 1,719,486 +67,242 0.09% 8,198,199
2015-04-21 2015-04-17 4.997 1,652,244 +186,358 0.08% 8,256,001
2015-04-20 2015-04-16 4.986 1,465,886 -20,173 0.07% 7,309,540
2015-04-17 2015-04-15 4.528 1,486,059 +243,034 0.07% 6,729,451
2015-04-16 2015-04-14 4.705 1,243,025 -5,764 0.06% 5,848,879
2015-04-15 2015-04-13 4.976 1,248,789 -153,697 0.06% 6,214,001
2015-04-14 2015-04-10 4.653 1,402,486 +45,149 0.07% 6,526,200
2015-04-13 2015-04-09 4.445 1,357,337 -52,834 0.07% 6,033,508
2015-04-10 2015-04-08 4.591 1,410,171 +33,621 0.07% 6,473,881
2015-04-09 2015-04-02 4.081 1,376,550 -44,187 0.07% 5,617,362
2015-04-08 2015-04-01 3.768 1,420,737 -112,391 0.07% 5,353,978
2015-04-02 2015-03-31 3.550 1,533,128 -52,834 0.08% 5,442,358
2015-04-01 2015-03-30 3.591 1,585,962 -39,385 0.08% 5,695,951
2015-03-31 2015-03-27 3.415 1,625,347 -3,842 0.08% 5,549,761
2015-03-27 2015-03-25 3.456 1,629,189 -17,291 0.08% 5,630,719
2015-03-26 2015-03-24 3.415 1,646,480 -64,361 0.08% 5,621,920
2015-03-24 2015-03-20 3.279 1,710,841 +8,646 0.09% 5,610,151
2015-03-23 2015-03-19 3.300 1,702,195 -9,606 0.09% 5,617,239
2015-03-20 2015-03-18 3.279 1,711,801 +11,527 0.09% 5,613,299
2015-03-19 2015-03-17 3.258 1,700,274 +19,212 0.09% 5,540,100
2015-03-18 2015-03-16 3.279 1,681,062 +36,503 0.08% 5,512,500
2015-03-16 2015-03-12 3.321 1,644,559 -9,606 0.08% 5,461,280
2015-03-13 2015-03-11 3.300 1,654,165 +48,030 0.08% 5,458,740
2015-03-12 2015-03-10 3.331 1,606,135 +16,331 0.08% 5,350,401
2015-03-11 2015-03-09 3.456 1,589,804 +9,606 0.08% 5,494,599
2015-03-10 2015-03-06 3.498 1,580,198 +19,212 0.08% 5,527,199
2015-03-09 2015-03-05 3.425 1,560,986 -9,606 0.08% 5,346,250
2015-03-06 2015-03-04 3.404 1,570,592 -13,449 0.08% 5,346,450
2015-03-05 2015-03-03 3.467 1,584,041 -15,369 0.08% 5,491,171
2015-03-04 2015-03-02 3.508 1,599,410 +79,730 0.08% 5,611,049
2015-03-03 2015-02-27 3.342 1,519,680 +9,606 0.08% 5,078,220
2015-03-02 2015-02-26 3.404 1,510,074 +98,943 0.08% 5,140,440
2015-02-27 2015-02-25 3.415 1,411,131 -47,070 0.07% 4,818,319
2015-02-26 2015-02-24 3.279 1,458,201 -14,409 0.07% 4,781,700
2015-02-25 2015-02-23 3.279 1,472,610 +9,606 0.07% 4,828,949
2015-02-24 2015-02-18 3.300 1,463,004 -4,803 0.07% 4,827,909
2015-02-23 2015-02-16 3.331 1,467,807 +960 0.07% 4,889,599
2015-02-17 2015-02-13 3.331 1,466,847 +27,858 0.07% 4,886,401
2015-02-12 2015-02-10 3.383 1,438,989 -28,818 0.07% 4,868,500
2015-02-10 2015-02-06 3.342 1,467,807 +115,273 0.07% 4,904,879
2015-02-09 2015-02-05 3.331 1,352,534 -961 0.07% 4,505,599
2015-02-06 2015-02-04 3.373 1,353,495 +91,258 0.07% 4,565,160
2015-02-02 2015-01-29 3.612 1,262,237 -3,843 0.06% 4,559,579
2015-01-30 2015-01-28 3.644 1,266,080 +8,646 0.06% 4,613,001
2015-01-29 2015-01-27 3.623 1,257,434 -93,179 0.06% 4,555,319
2015-01-28 2015-01-26 3.508 1,350,613 +9,606 0.07% 4,738,219
2015-01-27 2015-01-23 3.467 1,341,007 +20,173 0.07% 4,648,680
2015-01-26 2015-01-22 3.529 1,320,834 +9,606 0.07% 4,661,249
2015-01-23 2015-01-21 3.612 1,311,228 +48,030 0.07% 4,736,549
2015-01-22 2015-01-20 3.602 1,263,198 +9,606 0.06% 4,549,900
2015-01-21 2015-01-19 3.508 1,253,592 -54,754 0.06% 4,397,850
2015-01-20 2015-01-16 3.644 1,308,346 -24,016 0.07% 4,766,998
2015-01-19 2015-01-15 3.633 1,332,362 +19,212 0.07% 4,840,631
2015-01-16 2015-01-14 3.602 1,313,150 +19,213 0.07% 4,729,822
2015-01-15 2015-01-13 3.696 1,293,937 +17,291 0.07% 4,781,849
2015-01-13 2015-01-09 3.852 1,276,646 -52,834 0.06% 4,917,298
2015-01-12 2015-01-08 3.696 1,329,480 -24,015 0.07% 4,913,201
2015-01-09 2015-01-07 3.748 1,353,495 -153,697 0.07% 5,072,400
2015-01-08 2015-01-06 3.539 1,507,192 +19,212 0.08% 5,334,600
2015-01-05 2014-12-31 3.571 1,487,980 -23,055 0.07% 5,313,070
2015-01-02 2014-12-29 3.467 1,511,035 +50,913 0.08% 5,238,092
2014-12-30 2014-12-24 3.529 1,460,122 -38,425 0.07% 5,152,799
2014-12-29 2014-12-22 3.477 1,498,547 -9,606 0.08% 5,210,401
2014-12-23 2014-12-19 3.477 1,508,153 -52,833 0.08% 5,243,801
2014-12-19 2014-12-17 3.383 1,560,986 -28,818 0.08% 5,281,250
2014-12-18 2014-12-16 3.571 1,589,804 +57,636 0.08% 5,676,649
2014-12-17 2014-12-15 3.675 1,532,168 -43,227 0.08% 5,630,351
2014-12-16 2014-12-12 3.664 1,575,395 -76,849 0.08% 5,772,799
2014-12-15 2014-12-11 3.581 1,652,244 +96,061 0.08% 5,916,801
2014-12-12 2014-12-10 3.633 1,556,183 -179,634 0.08% 5,653,800
2014-12-11 2014-12-09 3.394 1,735,817 -464,933 0.09% 5,890,822
2014-12-10 2014-12-08 3.383 2,200,750 +515,846 0.11% 7,445,749
2014-12-09 2014-12-05 3.331 1,684,904 +184,436 0.08% 5,612,799
2014-12-08 2014-12-04 3.633 1,500,468 +22,094 0.08% 5,451,381
2014-12-05 2014-12-03 3.675 1,478,374 -16,330 0.07% 5,432,670
2014-12-04 2014-12-02 3.612 1,494,704 +22,094 0.08% 5,399,319
2014-12-03 2014-12-01 3.477 1,472,610 +82,612 0.07% 5,120,219
2014-12-02 2014-11-28 3.727 1,389,998 +81,652 0.07% 5,180,260
2014-12-01 2014-11-27 3.800 1,308,346 +9,606 0.07% 4,971,298
2014-11-28 2014-11-26 3.779 1,298,740 +189,239 0.07% 4,907,758
2014-11-27 2014-11-25 3.831 1,109,501 +90,297 0.06% 4,250,401
2014-11-26 2014-11-24 4.039 1,019,204 -28,818 0.05% 4,116,681
2014-11-25 2014-11-21 4.039 1,048,022 +14,409 0.05% 4,233,080
2014-11-21 2014-11-19 4.133 1,033,613 -52,833 0.05% 4,271,720
2014-11-20 2014-11-18 4.039 1,086,446 -9,606 0.05% 4,388,279
2014-11-19 2014-11-17 4.081 1,096,052 -1,922 0.06% 4,472,718
2014-11-17 2014-11-13 4.133 1,097,974 -42,266 0.06% 4,537,712
2014-11-14 2014-11-12 4.185 1,140,240 -106,628 0.06% 4,771,739
2014-11-13 2014-11-11 3.956 1,246,868 -28,818 0.06% 4,932,401
2014-11-12 2014-11-10 3.945 1,275,686 -62,439 0.06% 5,033,121
2014-11-11 2014-11-07 3.862 1,338,125 -18,252 0.07% 5,168,029
2014-11-10 2014-11-06 3.800 1,356,377 -19,212 0.07% 5,153,801
2014-11-07 2014-11-05 3.800 1,375,589 -9,606 0.07% 5,226,800
2014-11-06 2014-11-04 3.810 1,385,195 +9,606 0.07% 5,277,720
2014-11-05 2014-11-03 3.758 1,375,589 +20,173 0.07% 5,169,520
2014-11-04 2014-10-31 3.727 1,355,416 -33,621 0.07% 5,051,379
2014-11-03 2014-10-30 3.737 1,389,037 -35,543 0.07% 5,191,138
2014-10-31 2014-10-29 3.758 1,424,580 +63,400 0.07% 5,353,630
2014-10-30 2014-10-28 3.789 1,361,180 +19,212 0.07% 5,157,881
2014-10-29 2014-10-27 3.716 1,341,968 +63,400 0.07% 4,987,291
2014-10-28 2014-10-24 3.862 1,278,568 +33,622 0.06% 4,938,011
2014-10-27 2014-10-23 3.852 1,244,946 +70,124 0.06% 4,795,198
2014-10-24 2014-10-22 3.997 1,174,822 -43,227 0.06% 4,696,319
2014-10-23 2014-10-21 4.070 1,218,049 -24,016 0.06% 4,957,878
2014-10-22 2014-10-20 3.925 1,242,065 -19,212 0.06% 4,874,612
2014-10-21 2014-10-17 3.883 1,261,277 +9,606 0.06% 4,897,491
2014-10-20 2014-10-16 3.873 1,251,671 +2,882 0.06% 4,847,161
2014-10-17 2014-10-15 3.748 1,248,789 +76,849 0.06% 4,680,001
2014-10-16 2014-10-14 3.841 1,171,940 +1,921 0.06% 4,501,799
2014-10-15 2014-10-13 3.914 1,170,019 +38,424 0.06% 4,579,680
2014-10-14 2014-10-10 3.956 1,131,595 +73,967 0.06% 4,476,401
2014-10-13 2014-10-09 4.081 1,057,628 -231,506 0.05% 4,315,920
2014-10-10 2014-10-08 4.164 1,289,134 -28,819 0.06% 5,367,999
2014-10-09 2014-10-07 4.143 1,317,953 +11,528 0.07% 5,460,562
2014-10-08 2014-10-06 4.122 1,306,425 -14,409 0.07% 5,385,599
2014-10-07 2014-10-03 3.956 1,320,834 -35,543 0.07% 5,224,999
2014-10-06 2014-09-30 3.956 1,356,377 -28,818 0.07% 5,365,601
2014-10-03 2014-09-29 3.852 1,385,195 +100,864 0.07% 5,335,400
2014-09-30 2014-09-26 3.956 1,284,331 +73,006 0.06% 5,080,599
2014-09-29 2014-09-25 4.112 1,211,325 -360,228 0.06% 4,980,949
2014-09-26 2014-09-24 4.268 1,571,553 -4,803 0.08% 6,707,601
2014-09-25 2014-09-23 4.289 1,576,356 +54,755 0.08% 6,760,921
2014-09-24 2014-09-22 4.279 1,521,601 +377,518 0.08% 6,510,239
2014-09-23 2014-09-19 4.289 1,144,083 -16,330 0.06% 4,906,921
2014-09-22 2014-09-18 4.060 1,160,413 -28,818 0.06% 4,711,200
2014-09-19 2014-09-17 3.987 1,189,231 -147,934 0.06% 4,741,539
2014-09-18 2014-09-16 3.997 1,337,165 +159,461 0.07% 5,345,281
2014-09-17 2014-09-15 4.102 1,177,704 -21,133 0.06% 4,830,440
2014-09-16 2014-09-12 4.070 1,198,837 +121,997 0.06% 4,879,679
2014-09-15 2014-09-11 4.060 1,076,840 +65,321 0.05% 4,371,899
2014-09-12 2014-09-10 3.831 1,011,519 -65,321 0.05% 3,875,040
2014-09-11 2014-09-08 3.737 1,076,840 +6,724 0.05% 4,024,389
2014-09-10 2014-09-05 3.591 1,070,116 +13,449 0.05% 3,843,300
2014-09-08 2014-09-04 3.550 1,056,667 -134,485 0.05% 3,750,998
2014-09-05 2014-09-03 3.706 1,191,152 -40,346 0.06% 4,414,398
2014-09-04 2014-09-02 3.623 1,231,498 +53,794 0.06% 4,461,360
2014-09-03 2014-09-01 3.685 1,177,704 -180,594 0.06% 4,340,040
2014-09-02 2014-08-29 3.362 1,358,298 -25,936 0.07% 4,567,220
2014-09-01 2014-08-28 3.279 1,384,234 -67,243 0.07% 4,539,149
2014-08-29 2014-08-27 3.238 1,451,477 +79,730 0.07% 4,699,210
2014-08-28 2014-08-26 3.310 1,371,747 -6,724 0.07% 4,541,042
2014-08-27 2014-08-25 3.279 1,378,471 -41,306 0.07% 4,520,251
2014-08-26 2014-08-22 3.310 1,419,777 -34,582 0.07% 4,700,040
2014-08-25 2014-08-21 3.144 1,454,359 +11,528 0.07% 4,572,281
2014-08-22 2014-08-20 3.196 1,442,831 -28,819 0.07% 4,611,139
2014-08-20 2014-08-18 3.258 1,471,650 +42,267 0.07% 4,795,161
2014-08-19 2014-08-15 3.206 1,429,383 -24,976 0.07% 4,583,040
2014-08-18 2014-08-14 3.206 1,454,359 -3,842 0.07% 4,663,121
2014-08-15 2014-08-13 3.227 1,458,201 -80,691 0.07% 4,705,800
2014-08-14 2014-08-12 3.154 1,538,892 -231,506 0.08% 4,854,060
2014-08-13 2014-08-11 2.998 1,770,398 -33,622 0.09% 5,307,839
2014-08-12 2014-08-08 2.873 1,804,020 -16,330 0.09% 5,183,281
2014-08-11 2014-08-07 2.863 1,820,350 -24,015 0.09% 5,211,250
2014-08-08 2014-08-06 2.790 1,844,365 +11,527 0.09% 5,145,600
2014-08-06 2014-08-04 2.800 1,832,838 -18,251 0.09% 5,132,521
2014-08-05 2014-08-01 2.800 1,851,089 +14,409 0.09% 5,183,629
2014-08-04 2014-07-31 2.852 1,836,680 -184,437 0.09% 5,238,879
2014-08-01 2014-07-30 2.863 2,021,117 -137,367 0.10% 5,786,001
2014-07-31 2014-07-29 2.613 2,158,484 -185,397 0.11% 5,639,971
2014-07-30 2014-07-28 2.821 2,343,881 +101,825 0.12% 6,612,401
2014-07-29 2014-07-25 3.040 2,242,056 -97,982 0.11% 6,815,279
2014-07-28 2014-07-24 2.977 2,340,038 -101,825 0.12% 6,966,959
2014-07-25 2014-07-23 2.936 2,441,863 +63,401 0.13% 7,168,441
2014-07-24 2014-07-22 3.029 2,378,462 -50,913 0.12% 7,205,159
2014-07-23 2014-07-21 2.936 2,429,375 +119,116 0.13% 7,131,781
2014-07-22 2014-07-18 3.040 2,310,259 +146,012 0.12% 7,022,599
2014-07-21 2014-07-17 3.061 2,164,247 +192,121 0.11% 6,623,820
2014-07-18 2014-07-16 3.175 1,972,126 -45,148 0.10% 6,261,651
2014-07-17 2014-07-15 3.196 2,017,274 -131,603 0.10% 6,446,999
2014-07-16 2014-07-14 3.081 2,148,877 -146,973 0.11% 6,621,519
2014-07-15 2014-07-11 3.123 2,295,850 -64,361 0.12% 7,169,999
2014-07-14 2014-07-10 3.206 2,360,211 +260,325 0.12% 7,567,560
2014-07-11 2014-07-09 3.206 2,099,886 -764,644 0.11% 6,732,878
2014-07-10 2014-07-08 3.373 2,864,530 +155,619 0.15% 9,661,682
2014-07-09 2014-07-07 3.487 2,708,911 +54,754 0.14% 9,446,999
2014-07-08 2014-07-04 3.342 2,654,157 0.14% 8,869,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top