History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 127,687,003 | +0 | 5.53% | 61,289,761 |
| 2025-10-13 | 2025-10-09 | 0.500 | 127,687,003 | +0 | 5.53% | 63,843,502 |
| 2025-10-10 | 2025-10-08 | 0.445 | 127,687,003 | +726,000 | 5.53% | 56,820,716 |
| 2025-10-09 | 2025-10-06 | 0.420 | 126,961,003 | +158,000 | 5.50% | 53,323,621 |
| 2025-10-08 | 2025-10-03 | 0.410 | 126,803,003 | +936,000 | 5.50% | 51,989,231 |
| 2025-10-06 | 2025-10-02 | 0.380 | 125,867,003 | +287,000 | 5.46% | 47,829,461 |
| 2025-10-03 | 2025-09-30 | 0.370 | 125,580,003 | +891,000 | 5.44% | 46,464,601 |
| 2025-10-02 | 2025-09-29 | 0.375 | 124,689,003 | +44,000 | 5.40% | 46,758,376 |
| 2025-09-30 | 2025-09-26 | 0.380 | 124,645,003 | +10,000 | 5.40% | 47,365,101 |
| 2025-09-29 | 2025-09-25 | 0.380 | 124,635,003 | +19,000 | 5.40% | 47,361,301 |
| 2025-09-26 | 2025-09-24 | 0.375 | 124,616,003 | +103,000 | 5.40% | 46,731,001 |
| 2025-09-25 | 2025-09-23 | 0.380 | 124,513,003 | -38,000 | 5.40% | 47,314,941 |
| 2025-09-24 | 2025-09-22 | 0.400 | 124,551,003 | +32,000 | 5.40% | 49,820,401 |
| 2025-09-23 | 2025-09-19 | 0.390 | 124,519,003 | +793,000 | 5.40% | 48,562,411 |
| 2025-09-22 | 2025-09-18 | 0.370 | 123,726,003 | -1,256,000 | 5.36% | 45,778,621 |
| 2025-09-19 | 2025-09-17 | 0.370 | 124,982,003 | -3,169,108 | 5.42% | 46,243,341 |
| 2025-09-18 | 2025-09-16 | 0.365 | 128,151,111 | -485,000 | 5.55% | 46,775,156 |
| 2025-09-17 | 2025-09-15 | 0.375 | 128,636,111 | -192,000 | 5.58% | 48,238,542 |
| 2025-09-16 | 2025-09-12 | 0.370 | 128,828,111 | +150,000 | 5.58% | 47,666,401 |
| 2025-09-15 | 2025-09-11 | 0.380 | 128,678,111 | +2,572,000 | 5.58% | 48,897,682 |
| 2025-09-12 | 2025-09-10 | 0.370 | 126,106,111 | +1,206,000 | 5.47% | 46,659,261 |
| 2025-09-11 | 2025-09-09 | 0.370 | 124,900,111 | -519,000 | 5.60% | 46,213,041 |
| 2025-09-10 | 2025-09-08 | 0.360 | 125,419,111 | -50,000 | 5.62% | 45,150,880 |
| 2025-09-09 | 2025-09-05 | 0.360 | 125,469,111 | -344,000 | 5.62% | 45,168,880 |
| 2025-09-08 | 2025-09-04 | 0.365 | 125,813,111 | -220,000 | 5.64% | 45,921,786 |
| 2025-09-05 | 2025-09-03 | 0.370 | 126,033,111 | +11,000 | 5.65% | 46,632,251 |
| 2025-09-04 | 2025-09-02 | 0.385 | 126,022,111 | +48,000 | 5.77% | 48,518,513 |
| 2025-09-02 | 2025-08-29 | 0.395 | 125,974,111 | -95,000 | 5.76% | 49,759,774 |
| 2025-08-29 | 2025-08-27 | 0.380 | 126,069,111 | -17,000 | 5.77% | 47,906,262 |
| 2025-08-28 | 2025-08-26 | 0.390 | 126,086,111 | +3,000 | 5.77% | 49,173,583 |
| 2025-08-27 | 2025-08-25 | 0.390 | 126,083,111 | +67,000 | 5.77% | 49,172,413 |
| 2025-08-26 | 2025-08-22 | 0.395 | 126,016,111 | +12,000 | 5.77% | 49,776,364 |
| 2025-08-22 | 2025-08-20 | 0.385 | 126,004,111 | +23,000 | 5.76% | 48,511,583 |
| 2025-08-21 | 2025-08-19 | 0.385 | 125,981,111 | +105,000 | 5.89% | 48,502,728 |
| 2025-08-20 | 2025-08-18 | 0.395 | 125,876,111 | -882,000 | 5.88% | 49,721,064 |
| 2025-08-19 | 2025-08-15 | 0.390 | 126,758,111 | +10,000 | 5.92% | 49,435,663 |
| 2025-08-18 | 2025-08-14 | 0.385 | 126,748,111 | +43,000 | 5.92% | 48,798,023 |
| 2025-08-15 | 2025-08-13 | 0.385 | 126,705,111 | -533,000 | 5.92% | 48,781,468 |
| 2025-08-14 | 2025-08-12 | 0.390 | 127,238,111 | +57,000 | 5.95% | 49,622,863 |
| 2025-08-12 | 2025-08-08 | 0.390 | 127,181,111 | +1,000,000 | 5.94% | 49,600,633 |
| 2025-08-11 | 2025-08-07 | 0.385 | 126,181,111 | -35,000 | 5.90% | 48,579,728 |
| 2025-08-08 | 2025-08-06 | 0.395 | 126,216,111 | +81,000 | 5.90% | 49,855,364 |
| 2025-08-07 | 2025-08-05 | 0.390 | 126,135,111 | -402,000 | 5.89% | 49,192,693 |
| 2025-08-06 | 2025-08-04 | 0.415 | 126,537,111 | +49,000 | 5.91% | 52,512,901 |
| 2025-08-05 | 2025-08-01 | 0.410 | 126,488,111 | -1,710,000 | 5.91% | 51,860,126 |
| 2025-08-04 | 2025-07-31 | 0.380 | 128,198,111 | +1,407,000 | 5.99% | 48,715,282 |
| 2025-08-01 | 2025-07-30 | 0.355 | 126,791,111 | -4,000 | 5.93% | 45,010,844 |
| 2025-07-31 | 2025-07-29 | 0.355 | 126,795,111 | -25,000 | 5.93% | 45,012,264 |
| 2025-07-30 | 2025-07-28 | 0.360 | 126,820,111 | -5,000 | 5.93% | 45,655,240 |
| 2025-07-29 | 2025-07-25 | 0.360 | 126,825,111 | +125,000 | 5.93% | 45,657,040 |
| 2025-07-28 | 2025-07-24 | 0.360 | 126,700,111 | -15,000 | 5.92% | 45,612,040 |
| 2025-07-25 | 2025-07-23 | 0.355 | 126,715,111 | +808,000 | 5.92% | 44,983,864 |
| 2025-07-24 | 2025-07-22 | 0.370 | 125,907,111 | -1,738,000 | 5.88% | 46,585,631 |
| 2025-07-23 | 2025-07-21 | 0.340 | 127,645,111 | +300,000 | 5.97% | 43,399,338 |
| 2025-07-21 | 2025-07-17 | 0.340 | 127,345,111 | +43,000 | 5.95% | 43,297,338 |
| 2025-07-18 | 2025-07-16 | 0.345 | 127,302,111 | +617,000 | 5.95% | 43,919,228 |
| 2025-07-17 | 2025-07-15 | 0.345 | 126,685,111 | +1,110,000 | 5.92% | 43,706,363 |
| 2025-07-16 | 2025-07-14 | 0.345 | 125,575,111 | +350,000 | 5.87% | 43,323,413 |
| 2025-07-14 | 2025-07-10 | 0.340 | 125,225,111 | +511,000 | 5.85% | 42,576,538 |
| 2025-07-11 | 2025-07-09 | 0.345 | 124,714,111 | +664,000 | 5.83% | 43,026,368 |
| 2025-07-10 | 2025-07-08 | 0.350 | 124,050,111 | -10,000 | 5.80% | 43,417,539 |
| 2025-07-09 | 2025-07-07 | 0.375 | 124,060,111 | -1,000 | 5.80% | 46,522,542 |
| 2025-07-08 | 2025-07-04 | 0.375 | 124,061,111 | -1,000 | 5.80% | 46,522,917 |
| 2025-07-07 | 2025-07-03 | 0.365 | 124,062,111 | +126,000 | 5.80% | 45,282,671 |
| 2025-07-04 | 2025-07-02 | 0.370 | 123,936,111 | -21,000 | 5.79% | 45,856,361 |
| 2025-07-03 | 2025-06-30 | 0.335 | 123,957,111 | -239,000 | 5.79% | 41,525,632 |
| 2025-07-02 | 2025-06-27 | 0.330 | 124,196,111 | -1,000 | 5.80% | 40,984,717 |
| 2025-06-30 | 2025-06-26 | 0.340 | 124,197,111 | +80,000 | 5.80% | 42,227,018 |
| 2025-06-27 | 2025-06-25 | 0.330 | 124,117,111 | +50,000 | 5.80% | 40,958,647 |
| 2025-06-26 | 2025-06-24 | 0.320 | 124,067,111 | +60,000 | 5.80% | 39,701,476 |
| 2025-06-24 | 2025-06-20 | 0.320 | 124,007,111 | -1,000 | 5.80% | 39,682,276 |
| 2025-06-20 | 2025-06-18 | 0.325 | 124,008,111 | -1,000 | 5.80% | 40,302,636 |
| 2025-06-19 | 2025-06-17 | 0.320 | 124,009,111 | -1,000 | 5.80% | 39,682,916 |
| 2025-06-10 | 2025-06-06 | 0.345 | 124,010,111 | -1,000 | 5.80% | 42,783,488 |
| 2025-06-06 | 2025-06-04 | 0.345 | 124,011,111 | -1,000 | 5.80% | 42,783,833 |
| 2025-06-05 | 2025-06-03 | 0.345 | 124,012,111 | +298,000 | 5.80% | 42,784,178 |
| 2025-06-04 | 2025-06-02 | 0.320 | 123,714,111 | -1,000 | 5.78% | 39,588,516 |
| 2025-06-03 | 2025-05-30 | 0.345 | 123,715,111 | -1,000 | 5.78% | 42,681,713 |
| 2025-06-02 | 2025-05-29 | 0.345 | 123,716,111 | -1,000 | 5.78% | 42,682,058 |
| 2025-05-30 | 2025-05-28 | 0.360 | 123,717,111 | -2,000 | 5.78% | 44,538,160 |
| 2025-05-29 | 2025-05-27 | 0.355 | 123,719,111 | -73,000 | 5.78% | 43,920,284 |
| 2025-05-28 | 2025-05-26 | 0.360 | 123,792,111 | +360,000 | 5.79% | 44,565,160 |
| 2025-05-23 | 2025-05-21 | 0.340 | 123,432,111 | -1,000 | 5.77% | 41,966,918 |
| 2025-05-22 | 2025-05-20 | 0.330 | 123,433,111 | -2,000 | 5.77% | 40,732,927 |
| 2025-05-21 | 2025-05-19 | 0.345 | 123,435,111 | -2,000 | 5.77% | 42,585,113 |
| 2025-05-20 | 2025-05-16 | 0.350 | 123,437,111 | -1,000 | 5.77% | 43,202,989 |
| 2025-05-19 | 2025-05-15 | 0.320 | 123,438,111 | -3,000 | 5.77% | 39,500,196 |
| 2025-05-16 | 2025-05-14 | 0.335 | 123,441,111 | -1,000 | 5.77% | 41,352,772 |
| 2025-05-15 | 2025-05-13 | 0.340 | 123,442,111 | -1,000 | 5.77% | 41,970,318 |
| 2025-05-14 | 2025-05-12 | 0.320 | 123,443,111 | -1,000 | 5.77% | 39,501,796 |
| 2025-05-13 | 2025-05-09 | 0.320 | 123,444,111 | -51,000 | 5.77% | 39,502,116 |
| 2025-05-09 | 2025-05-07 | 0.330 | 123,495,111 | +111,000 | 5.77% | 40,753,387 |
| 2025-05-07 | 2025-05-02 | 0.310 | 123,384,111 | +34,000 | 5.77% | 38,249,074 |
| 2025-04-30 | 2025-04-28 | 0.290 | 123,350,111 | +100,000 | 5.76% | 35,771,532 |
| 2025-04-29 | 2025-04-25 | 0.300 | 123,250,111 | +365,000 | 5.76% | 36,975,033 |
| 2025-04-23 | 2025-04-17 | 0.310 | 122,885,111 | -1,000 | 5.74% | 38,094,384 |
| 2025-04-22 | 2025-04-16 | 0.310 | 122,886,111 | -1,000 | 5.74% | 38,094,694 |
| 2025-04-16 | 2025-04-14 | 0.330 | 122,887,111 | -1,000 | 5.74% | 40,552,747 |
| 2025-04-14 | 2025-04-10 | 0.310 | 122,888,111 | -1,000 | 5.74% | 38,095,314 |
| 2025-04-11 | 2025-04-09 | 0.320 | 122,889,111 | +177,000 | 5.74% | 39,324,516 |
| 2025-04-09 | 2025-04-07 | 0.300 | 122,712,111 | +60,000 | 5.73% | 36,813,633 |
| 2025-04-08 | 2025-04-03 | 0.335 | 122,652,111 | +4,000 | 5.73% | 41,088,457 |
| 2025-04-07 | 2025-04-02 | 0.340 | 122,648,111 | +1,003,000 | 5.73% | 41,700,358 |
| 2025-04-03 | 2025-04-01 | 0.315 | 121,645,111 | +5,000 | 5.69% | 38,318,210 |
| 2025-04-02 | 2025-03-31 | 0.300 | 121,640,111 | +10,000 | 5.68% | 36,492,033 |
| 2025-04-01 | 2025-03-28 | 0.320 | 121,630,111 | +9,000 | 5.68% | 38,921,636 |
| 2025-03-31 | 2025-03-27 | 0.315 | 121,621,111 | -1,000 | 5.68% | 38,310,650 |
| 2025-03-27 | 2025-03-25 | 0.325 | 121,622,111 | -5,000 | 5.68% | 39,527,186 |
| 2025-03-26 | 2025-03-24 | 0.335 | 121,627,111 | +549,000 | 5.68% | 40,745,082 |
| 2025-03-25 | 2025-03-21 | 0.300 | 121,078,111 | +38,000 | 5.66% | 36,323,433 |
| 2025-03-24 | 2025-03-20 | 0.305 | 121,040,111 | -1,000 | 5.66% | 36,917,234 |
| 2025-03-21 | 2025-03-19 | 0.305 | 121,041,111 | -1,000 | 5.66% | 36,917,539 |
| 2025-03-20 | 2025-03-18 | 0.320 | 121,042,111 | +894,000 | 5.66% | 38,733,476 |
| 2025-03-19 | 2025-03-17 | 0.310 | 120,148,111 | +39,000 | 5.62% | 37,245,914 |
| 2025-03-18 | 2025-03-14 | 0.305 | 120,109,111 | +72,000 | 5.61% | 36,633,279 |
| 2025-03-17 | 2025-03-13 | 0.295 | 120,037,111 | +20,000 | 5.61% | 35,410,948 |
| 2025-03-14 | 2025-03-12 | 0.300 | 120,017,111 | +108,000 | 5.61% | 36,005,133 |
| 2025-03-05 | 2025-03-03 | 0.280 | 119,909,111 | -50,000 | 5.60% | 33,574,551 |
| 2025-03-03 | 2025-02-27 | 0.295 | 119,959,111 | +117,000 | 5.61% | 35,387,938 |
| 2025-02-26 | 2025-02-24 | 0.290 | 119,842,111 | -95,000 | 5.60% | 34,754,212 |
| 2025-02-25 | 2025-02-21 | 0.290 | 119,937,111 | +72,000 | 5.61% | 34,781,762 |
| 2025-02-21 | 2025-02-19 | 0.300 | 119,865,111 | +178,000 | 5.60% | 35,959,533 |
| 2025-02-20 | 2025-02-18 | 0.300 | 119,687,111 | +30,000 | 5.59% | 35,906,133 |
| 2025-02-19 | 2025-02-17 | 0.295 | 119,657,111 | +29,000 | 5.59% | 35,298,848 |
| 2025-02-18 | 2025-02-14 | 0.295 | 119,628,111 | -3,000 | 5.59% | 35,290,293 |
| 2025-02-14 | 2025-02-12 | 0.290 | 119,631,111 | -123,000 | 5.59% | 34,693,022 |
| 2025-02-13 | 2025-02-11 | 0.290 | 119,754,111 | +96,000 | 5.60% | 34,728,692 |
| 2025-02-12 | 2025-02-10 | 0.285 | 119,658,111 | +975,000 | 5.59% | 34,102,562 |
| 2025-02-10 | 2025-02-06 | 0.295 | 118,683,111 | -10,000 | 5.55% | 35,011,518 |
| 2025-02-06 | 2025-02-04 | 0.285 | 118,693,111 | +248,000 | 5.55% | 33,827,537 |
| 2025-02-05 | 2025-02-03 | 0.285 | 118,445,111 | +169,000 | 5.54% | 33,756,857 |
| 2025-02-04 | 2025-01-28 | 0.300 | 118,276,111 | +51,000 | 5.53% | 35,482,833 |
| 2025-02-03 | 2025-01-24 | 0.290 | 118,225,111 | +99,000 | 5.53% | 34,285,282 |
| 2025-01-27 | 2025-01-23 | 0.300 | 118,126,111 | +84,000 | 5.52% | 35,437,833 |
| 2025-01-24 | 2025-01-22 | 0.300 | 118,042,111 | +108,000 | 5.52% | 35,412,633 |
| 2025-01-23 | 2025-01-21 | 0.300 | 117,934,111 | -2,000 | 5.51% | 35,380,233 |
| 2025-01-22 | 2025-01-20 | 0.300 | 117,936,111 | -1,000 | 5.51% | 35,380,833 |
| 2025-01-16 | 2025-01-14 | 0.300 | 117,937,111 | -50,000 | 5.51% | 35,381,133 |
| 2025-01-15 | 2025-01-13 | 0.305 | 117,987,111 | +10,000 | 5.51% | 35,986,069 |
| 2025-01-14 | 2025-01-10 | 0.305 | 117,977,111 | +1,000 | 5.51% | 35,983,019 |
| 2025-01-06 | 2025-01-02 | 0.305 | 117,976,111 | +911,000 | 5.51% | 35,982,714 |
| 2025-01-03 | 2024-12-31 | 0.325 | 117,065,111 | -10,000 | 5.47% | 38,046,161 |
| 2024-12-30 | 2024-12-24 | 0.300 | 117,075,111 | -101,000 | 5.47% | 35,122,533 |
| 2024-12-27 | 2024-12-20 | 0.305 | 117,176,111 | +100,000 | 5.48% | 35,738,714 |
| 2024-12-19 | 2024-12-17 | 0.310 | 117,076,111 | -23,000 | 5.47% | 36,293,594 |
| 2024-12-16 | 2024-12-12 | 0.300 | 117,099,111 | +100,000 | 5.47% | 35,129,733 |
| 2024-12-13 | 2024-12-11 | 0.300 | 116,999,111 | +140,000 | 5.47% | 35,099,733 |
| 2024-12-12 | 2024-12-10 | 0.300 | 116,859,111 | +62,000 | 5.46% | 35,057,733 |
| 2024-12-11 | 2024-12-09 | 0.300 | 116,797,111 | +143,000 | 5.46% | 35,039,133 |
| 2024-12-10 | 2024-12-06 | 0.300 | 116,654,111 | +81,000 | 5.45% | 34,996,233 |
| 2024-12-09 | 2024-12-05 | 0.300 | 116,573,111 | +4,000 | 5.45% | 34,971,933 |
| 2024-12-06 | 2024-12-04 | 0.300 | 116,569,111 | +49,000 | 5.45% | 34,970,733 |
| 2024-12-05 | 2024-12-03 | 0.300 | 116,520,111 | -93,000 | 5.45% | 34,956,033 |
| 2024-12-02 | 2024-11-28 | 0.300 | 116,613,111 | +62,000 | 5.45% | 34,983,933 |
| 2024-11-27 | 2024-11-25 | 0.320 | 116,551,111 | -5,000 | 5.45% | 37,296,356 |
| 2024-11-25 | 2024-11-21 | 0.300 | 116,556,111 | +90,000 | 5.45% | 34,966,833 |
| 2024-11-22 | 2024-11-20 | 0.310 | 116,466,111 | -1,000 | 5.44% | 36,104,494 |
| 2024-11-20 | 2024-11-18 | 0.310 | 116,467,111 | +200,000 | 5.44% | 36,104,804 |
| 2024-11-19 | 2024-11-15 | 0.310 | 116,267,111 | -2,000 | 5.43% | 36,042,804 |
| 2024-11-18 | 2024-11-14 | 0.300 | 116,269,111 | +425,000 | 5.43% | 34,880,733 |
| 2024-11-15 | 2024-11-13 | 0.335 | 115,844,111 | +9,000 | 5.41% | 38,807,777 |
| 2024-11-14 | 2024-11-12 | 0.340 | 115,835,111 | +1,000 | 5.41% | 39,383,938 |
| 2024-11-11 | 2024-11-07 | 0.320 | 115,834,111 | +80,000 | 5.41% | 37,066,916 |
| 2024-11-08 | 2024-11-06 | 0.320 | 115,754,111 | -4,000 | 5.41% | 37,041,316 |
| 2024-11-07 | 2024-11-05 | 0.320 | 115,758,111 | -16,000 | 5.41% | 37,042,596 |
| 2024-11-05 | 2024-11-01 | 0.285 | 115,774,111 | -50,000 | 5.41% | 32,995,622 |
| 2024-10-23 | 2024-10-21 | 0.400 | 115,824,111 | +20,000 | 5.41% | 46,329,644 |
| 2024-10-21 | 2024-10-17 | 0.400 | 115,804,111 | -20,000 | 5.41% | 46,321,644 |
| 2024-10-18 | 2024-10-16 | 0.400 | 115,824,111 | +72,000 | 5.41% | 46,329,644 |
| 2024-10-17 | 2024-10-15 | 0.390 | 115,752,111 | +338,000 | 5.41% | 45,143,323 |
| 2024-10-16 | 2024-10-14 | 0.350 | 115,414,111 | +232,000 | 5.39% | 40,394,939 |
| 2024-10-14 | 2024-10-09 | 0.290 | 115,182,111 | +180,000 | 5.38% | 33,402,812 |
| 2024-10-10 | 2024-10-08 | 0.300 | 115,002,111 | +217,000 | 5.37% | 34,500,633 |
| 2024-10-09 | 2024-10-07 | 0.325 | 114,785,111 | -20,000 | 5.36% | 37,305,161 |
| 2024-10-08 | 2024-10-04 | 0.250 | 114,805,111 | -50,000 | 5.37% | 28,701,278 |
| 2024-10-04 | 2024-10-02 | 0.225 | 114,855,111 | -515,000 | 5.37% | 25,842,400 |
| 2024-10-03 | 2024-09-30 | 0.238 | 115,370,111 | -10,000 | 5.39% | 27,458,086 |
| 2024-09-27 | 2024-09-25 | 0.199 | 115,380,111 | -38,000 | 5.39% | 22,960,642 |
| 2024-09-16 | 2024-09-12 | 0.215 | 115,418,111 | -1,000 | 5.39% | 24,814,894 |
| 2024-09-11 | 2024-09-09 | 0.197 | 115,419,111 | -16,000 | 5.39% | 22,737,565 |
| 2024-09-05 | 2024-09-03 | 0.221 | 115,435,111 | +6,000,000 | 5.39% | 25,511,160 |
| 2024-09-04 | 2024-09-02 | 0.222 | 109,435,111 | -1,000 | 5.11% | 24,294,595 |
| 2024-08-22 | 2024-08-20 | 0.188 | 109,436,111 | -130,000 | 5.11% | 20,573,989 |
| 2024-08-20 | 2024-08-16 | 0.193 | 109,566,111 | -50,000 | 5.12% | 21,146,259 |
| 2024-08-16 | 2024-08-14 | 0.205 | 109,616,111 | -358,000 | 5.12% | 22,471,303 |
| 2024-08-15 | 2024-08-13 | 0.205 | 109,974,111 | -627,000 | 5.14% | 22,544,693 |
| 2024-08-14 | 2024-08-12 | 0.204 | 110,601,111 | -100,000 | 5.17% | 22,562,627 |
| 2024-08-13 | 2024-08-09 | 0.206 | 110,701,111 | -80,000 | 5.17% | 22,804,429 |
| 2024-08-12 | 2024-08-08 | 0.212 | 110,781,111 | +3,264,108 | 5.18% | 23,485,596 |
| 2024-07-23 | 2024-07-19 | 0.218 | 107,517,003 | -22,000 | 5.02% | 23,438,707 |
| 2024-07-22 | 2024-07-18 | 0.232 | 107,539,003 | +43,445,000 | 5.03% | 24,949,049 |
| 2024-07-11 | 2024-07-09 | 0.235 | 64,094,003 | -18,000 | 3.00% | 15,062,091 |
| 2024-06-26 | 2024-06-24 | 0.229 | 64,112,003 | -334,000 | 3.00% | 14,681,649 |
| 2024-06-21 | 2024-06-19 | 0.234 | 64,446,003 | +1,000 | 3.01% | 15,080,365 |
| 2024-06-20 | 2024-06-18 | 0.236 | 64,445,003 | +80,000 | 3.01% | 15,209,021 |
| 2024-06-18 | 2024-06-14 | 0.245 | 64,365,003 | +227,000 | 3.01% | 15,769,426 |
| 2024-06-06 | 2024-06-04 | 0.245 | 64,138,003 | -2,000 | 3.00% | 15,713,811 |
| 2024-05-29 | 2024-05-27 | 0.225 | 64,140,003 | -10,000 | 3.00% | 14,431,501 |
| 2024-05-21 | 2024-05-17 | 0.243 | 64,150,003 | -14,000 | 3.00% | 15,588,451 |
| 2024-05-20 | 2024-05-16 | 0.230 | 64,164,003 | -47,000 | 3.00% | 14,757,721 |
| 2024-05-16 | 2024-05-13 | 0.240 | 64,211,003 | -47,000 | 3.00% | 15,410,641 |
| 2024-05-13 | 2024-05-09 | 0.222 | 64,258,003 | +62,000 | 3.00% | 14,265,277 |
| 2024-05-10 | 2024-05-08 | 0.221 | 64,196,003 | +65,000 | 3.00% | 14,187,317 |
| 2024-05-03 | 2024-04-30 | 0.235 | 64,131,003 | -3,000 | 3.00% | 15,070,786 |
| 2024-05-02 | 2024-04-29 | 0.223 | 64,134,003 | +100,000 | 3.00% | 14,301,883 |
| 2024-04-30 | 2024-04-26 | 0.230 | 64,034,003 | -320,000 | 2.99% | 14,727,821 |
| 2024-04-24 | 2024-04-22 | 0.255 | 64,354,003 | -5,000,000 | 3.01% | 16,410,271 |
| 2024-04-23 | 2024-04-19 | 0.248 | 69,354,003 | -117,000 | 3.24% | 17,199,793 |
| 2024-04-18 | 2024-04-16 | 0.250 | 69,471,003 | -1,000 | 3.25% | 17,367,751 |
| 2024-04-12 | 2024-04-10 | 0.275 | 69,472,003 | +4,000 | 3.25% | 19,104,801 |
| 2024-03-28 | 2024-03-26 | 0.255 | 69,468,003 | -187,000 | 3.25% | 17,714,341 |
| 2024-03-26 | 2024-03-22 | 0.260 | 69,655,003 | -34,000 | 3.26% | 18,110,301 |
| 2024-03-14 | 2024-03-12 | 0.280 | 69,689,003 | +1,000 | 3.26% | 19,512,921 |
| 2024-03-13 | 2024-03-11 | 0.270 | 69,688,003 | +100,000 | 3.26% | 18,815,761 |
| 2024-03-12 | 2024-03-08 | 0.285 | 69,588,003 | +43,000 | 3.25% | 19,832,581 |
| 2024-03-11 | 2024-03-07 | 0.280 | 69,545,003 | -8,000 | 3.25% | 19,472,601 |
| 2024-03-04 | 2024-02-29 | 0.290 | 69,553,003 | +335,000 | 3.25% | 20,170,371 |
| 2024-02-29 | 2024-02-27 | 0.285 | 69,218,003 | +51,000 | 3.23% | 19,727,131 |
| 2024-02-15 | 2024-02-09 | 0.265 | 69,167,003 | +102,000 | 3.23% | 18,329,256 |
| 2024-02-07 | 2024-02-05 | 0.245 | 69,065,003 | +5,000 | 3.23% | 16,920,926 |
| 2024-01-26 | 2024-01-24 | 0.233 | 69,060,003 | +74,000 | 3.23% | 16,090,981 |
| 2024-01-23 | 2024-01-19 | 0.218 | 68,986,003 | +149,000 | 3.22% | 15,038,949 |
| 2024-01-22 | 2024-01-18 | 0.234 | 68,837,003 | +100,000 | 3.22% | 16,107,859 |
| 2024-01-19 | 2024-01-17 | 0.240 | 68,737,003 | -41,000 | 3.21% | 16,496,881 |
| 2024-01-18 | 2024-01-16 | 0.260 | 68,778,003 | +100,000 | 3.21% | 17,882,281 |
| 2024-01-08 | 2024-01-04 | 0.280 | 68,678,003 | +313,000 | 3.21% | 19,229,841 |
| 2023-12-29 | 2023-12-27 | 0.270 | 68,365,003 | +36,000 | 3.20% | 18,458,551 |
| 2023-12-22 | 2023-12-20 | 0.285 | 68,329,003 | +4,000 | 3.19% | 19,473,766 |
| 2023-12-20 | 2023-12-18 | 0.229 | 68,325,003 | +48,000 | 3.19% | 15,646,426 |
| 2023-12-19 | 2023-12-15 | 0.240 | 68,277,003 | +2,000 | 3.19% | 16,386,481 |
| 2023-11-07 | 2023-11-03 | 0.239 | 68,275,003 | -30,000 | 3.19% | 16,317,726 |
| 2023-10-17 | 2023-10-13 | 0.255 | 68,305,003 | +73,000 | 3.19% | 17,417,776 |
| 2023-10-16 | 2023-10-12 | 0.260 | 68,232,003 | -29,000 | 3.19% | 17,740,321 |
| 2023-09-28 | 2023-09-26 | 0.239 | 68,261,003 | +200,000 | 3.19% | 16,314,380 |
| 2023-09-27 | 2023-09-25 | 0.240 | 68,061,003 | +110,000 | 3.18% | 16,334,641 |
| 2023-09-25 | 2023-09-21 | 0.240 | 67,951,003 | -15,000 | 3.18% | 16,308,241 |
| 2023-09-22 | 2023-09-20 | 0.228 | 67,966,003 | +129,000 | 3.18% | 15,496,249 |
| 2023-09-19 | 2023-09-15 | 0.330 | 67,837,003 | +66,000 | 3.17% | 22,386,211 |
| 2023-09-06 | 2023-09-04 | 0.350 | 67,771,003 | -61,000 | 3.17% | 23,719,851 |
| 2023-09-05 | 2023-08-31 | 0.330 | 67,832,003 | +4,000 | 3.17% | 22,384,561 |
| 2023-09-04 | 2023-08-30 | 0.330 | 67,828,003 | +30,000 | 3.17% | 22,383,241 |
| 2023-08-28 | 2023-08-24 | 0.360 | 67,798,003 | +86,000 | 3.17% | 24,407,281 |
| 2023-08-25 | 2023-08-23 | 0.365 | 67,712,003 | +63,000 | 3.16% | 24,714,881 |
| 2023-08-22 | 2023-08-18 | 0.375 | 67,649,003 | -50,000 | 3.16% | 25,368,376 |
| 2023-08-11 | 2023-08-09 | 0.400 | 67,699,003 | -60,000 | 3.16% | 27,079,601 |
| 2023-08-09 | 2023-08-07 | 0.400 | 67,759,003 | +1,000 | 3.17% | 27,103,601 |
| 2023-08-02 | 2023-07-31 | 0.385 | 67,758,003 | +124,000 | 3.17% | 26,086,831 |
| 2023-07-28 | 2023-07-26 | 0.390 | 67,634,003 | +50,000 | 3.16% | 26,377,261 |
| 2023-07-21 | 2023-07-19 | 0.385 | 67,584,003 | +50,000 | 3.16% | 26,019,841 |
| 2023-07-18 | 2023-07-13 | 0.390 | 67,534,003 | +6,000 | 3.16% | 26,338,261 |
| 2023-07-13 | 2023-07-11 | 0.385 | 67,528,003 | +140,000 | 3.16% | 25,998,281 |
| 2023-07-03 | 2023-06-29 | 0.400 | 67,388,003 | +50,000 | 3.15% | 26,955,201 |
| 2023-06-30 | 2023-06-28 | 0.410 | 67,338,003 | +180,000 | 3.15% | 27,608,581 |
| 2023-06-20 | 2023-06-16 | 0.430 | 67,158,003 | +61,000 | 3.14% | 28,877,941 |
| 2023-06-19 | 2023-06-15 | 0.430 | 67,097,003 | +16,000 | 3.14% | 28,851,711 |
| 2023-06-15 | 2023-06-13 | 0.445 | 67,081,003 | +7,000 | 3.14% | 29,851,046 |
| 2023-06-14 | 2023-06-12 | 0.450 | 67,074,003 | +200,000 | 3.13% | 30,183,301 |
| 2023-06-08 | 2023-06-06 | 0.480 | 66,874,003 | -30,000 | 3.13% | 32,099,521 |
| 2023-06-06 | 2023-06-02 | 0.500 | 66,904,003 | -200,000 | 3.13% | 33,452,002 |
| 2023-06-05 | 2023-06-01 | 0.500 | 67,104,003 | +83,000 | 3.14% | 33,552,002 |
| 2023-06-02 | 2023-05-31 | 0.495 | 67,021,003 | +399,000 | 3.13% | 33,175,396 |
| 2023-06-01 | 2023-05-30 | 0.500 | 66,622,003 | +11,000 | 3.11% | 33,311,002 |
| 2023-05-31 | 2023-05-29 | 0.500 | 66,611,003 | -49,000 | 3.11% | 33,305,502 |
| 2023-05-30 | 2023-05-25 | 0.500 | 66,660,003 | +115,000 | 3.12% | 33,330,002 |
| 2023-05-29 | 2023-05-24 | 0.510 | 66,545,003 | +46,000 | 3.11% | 33,937,952 |
| 2023-05-25 | 2023-05-23 | 0.510 | 66,499,003 | -19,000 | 3.11% | 33,914,492 |
| 2023-05-23 | 2023-05-19 | 0.480 | 66,518,003 | +66,000 | 3.11% | 31,928,641 |
| 2023-05-10 | 2023-05-08 | 0.520 | 66,452,003 | -80,000 | 3.11% | 34,555,042 |
| 2023-04-19 | 2023-04-17 | 0.540 | 66,532,003 | -490,000 | 3.11% | 35,927,282 |
| 2023-04-13 | 2023-04-11 | 0.490 | 67,022,003 | +74,000 | 3.13% | 32,840,781 |
| 2023-04-03 | 2023-03-30 | 0.530 | 66,948,003 | -724,000 | 3.13% | 35,482,442 |
| 2023-03-29 | 2023-03-27 | 0.490 | 67,672,003 | -117,000 | 3.16% | 33,159,281 |
| 2023-03-28 | 2023-03-24 | 0.500 | 67,789,003 | -197,000 | 3.17% | 33,894,502 |
| 2023-03-27 | 2023-03-23 | 0.500 | 67,986,003 | -1,000 | 3.18% | 33,993,002 |
| 2023-03-23 | 2023-03-21 | 0.500 | 67,987,003 | -321,000 | 3.18% | 33,993,502 |
| 2023-03-22 | 2023-03-20 | 0.520 | 68,308,003 | -56,000 | 3.19% | 35,520,162 |
| 2023-03-21 | 2023-03-17 | 0.530 | 68,364,003 | +101,000 | 3.19% | 36,232,922 |
| 2023-03-16 | 2023-03-14 | 0.530 | 68,263,003 | -24,000 | 3.19% | 36,179,392 |
| 2023-03-14 | 2023-03-10 | 0.550 | 68,287,003 | +34,000 | 3.19% | 37,557,852 |
| 2023-02-28 | 2023-02-24 | 0.560 | 68,253,003 | +75,000 | 3.19% | 38,221,682 |
| 2023-02-27 | 2023-02-23 | 0.570 | 68,178,003 | -1,000 | 3.19% | 38,861,462 |
| 2023-02-24 | 2023-02-22 | 0.560 | 68,179,003 | +125,000 | 3.19% | 38,180,242 |
| 2023-02-15 | 2023-02-13 | 0.600 | 68,054,003 | +21,000 | 3.18% | 40,832,402 |
| 2023-02-14 | 2023-02-10 | 0.600 | 68,033,003 | +46,000 | 3.18% | 40,819,802 |
| 2023-02-13 | 2023-02-09 | 0.590 | 67,987,003 | -7,000 | 3.18% | 40,112,332 |
| 2023-02-10 | 2023-02-08 | 0.580 | 67,994,003 | +124,000 | 3.18% | 39,436,522 |
| 2023-02-02 | 2023-01-31 | 0.550 | 67,870,003 | -126,000 | 3.17% | 37,328,502 |
| 2023-01-30 | 2023-01-26 | 0.570 | 67,996,003 | +3,000 | 3.18% | 38,757,722 |
| 2023-01-27 | 2023-01-20 | 0.560 | 67,993,003 | +60,000 | 3.18% | 38,076,082 |
| 2023-01-26 | 2023-01-19 | 0.530 | 67,933,003 | +3,000 | 3.17% | 36,004,492 |
| 2023-01-17 | 2023-01-13 | 0.530 | 67,930,003 | +50,000 | 3.17% | 36,002,902 |
| 2023-01-16 | 2023-01-12 | 0.540 | 67,880,003 | +42,000 | 3.17% | 36,655,202 |
| 2023-01-13 | 2023-01-11 | 0.570 | 67,838,003 | +140,000 | 3.17% | 38,667,662 |
| 2023-01-06 | 2023-01-04 | 0.580 | 67,698,003 | +150,000 | 3.16% | 39,264,842 |
| 2022-12-23 | 2022-12-21 | 0.580 | 67,548,003 | -5,000 | 3.16% | 39,177,842 |
| 2022-11-30 | 2022-11-28 | 0.570 | 67,553,003 | -30,000 | 3.16% | 38,505,212 |
| 2022-11-24 | 2022-11-22 | 0.590 | 67,583,003 | -20,000 | 3.16% | 39,873,972 |
| 2022-11-17 | 2022-11-15 | 0.590 | 67,603,003 | -50,000 | 3.16% | 39,885,772 |
| 2022-11-03 | 2022-11-01 | 0.580 | 67,653,003 | -1,000 | 3.16% | 39,238,742 |
| 2022-10-28 | 2022-10-26 | 0.570 | 67,654,003 | -22,000 | 3.16% | 38,562,782 |
| 2022-10-27 | 2022-10-25 | 0.550 | 67,676,003 | -96,000 | 3.16% | 37,221,802 |
| 2022-10-26 | 2022-10-24 | 0.520 | 67,772,003 | -13,000 | 3.17% | 35,241,442 |
| 2022-10-25 | 2022-10-21 | 0.570 | 67,785,003 | -96,000 | 3.17% | 38,637,452 |
| 2022-10-19 | 2022-10-17 | 0.580 | 67,881,003 | -7,000 | 3.17% | 39,370,982 |
| 2022-10-18 | 2022-10-14 | 0.580 | 67,888,003 | -66,000 | 3.17% | 39,375,042 |
| 2022-10-17 | 2022-10-13 | 0.580 | 67,954,003 | -2,000 | 3.18% | 39,413,322 |
| 2022-10-14 | 2022-10-12 | 0.580 | 67,956,003 | -129,000 | 3.18% | 39,414,482 |
| 2022-10-03 | 2022-09-29 | 0.580 | 68,085,003 | +235,000 | 3.18% | 39,489,302 |
| 2022-09-30 | 2022-09-28 | 0.530 | 67,850,003 | +49,000 | 3.17% | 35,960,502 |
| 2022-09-28 | 2022-09-26 | 0.590 | 67,801,003 | -3,712,000 | 3.17% | 40,002,592 |
| 2022-09-27 | 2022-09-23 | 0.580 | 71,513,003 | +6,000 | 3.34% | 41,477,542 |
| 2022-09-22 | 2022-09-20 | 0.590 | 71,507,003 | -12,400,000 | 3.34% | 42,189,132 |
| 2022-09-13 | 2022-09-08 | 0.610 | 83,907,003 | +6,000 | 3.92% | 51,183,272 |
| 2022-09-09 | 2022-09-07 | 0.610 | 83,901,003 | +1,340,000 | 3.92% | 51,179,612 |
| 2022-09-06 | 2022-09-02 | 0.590 | 82,561,003 | -450,000 | 3.86% | 48,710,992 |
| 2022-08-23 | 2022-08-19 | 0.630 | 83,011,003 | +22,000 | 3.88% | 52,296,932 |
| 2022-08-22 | 2022-08-18 | 0.630 | 82,989,003 | +77,000 | 3.88% | 52,283,072 |
| 2022-08-19 | 2022-08-17 | 0.630 | 82,912,003 | +30,000 | 3.87% | 52,234,562 |
| 2022-08-15 | 2022-08-11 | 0.640 | 82,882,003 | -100,000 | 3.87% | 53,044,482 |
| 2022-08-09 | 2022-08-05 | 0.640 | 82,982,003 | +107,000 | 3.88% | 53,108,482 |
| 2022-08-03 | 2022-08-01 | 0.640 | 82,875,003 | +66,000 | 3.87% | 53,040,002 |
| 2022-07-29 | 2022-07-27 | 0.640 | 82,809,003 | +219,000 | 3.87% | 52,997,762 |
| 2022-07-28 | 2022-07-26 | 0.650 | 82,590,003 | +38,000 | 3.86% | 53,683,502 |
| 2022-07-27 | 2022-07-25 | 0.640 | 82,552,003 | +122,000 | 3.86% | 52,833,282 |
| 2022-07-22 | 2022-07-20 | 0.670 | 82,430,003 | -129,000 | 3.85% | 55,228,102 |
| 2022-07-21 | 2022-07-19 | 0.670 | 82,559,003 | +39,000 | 3.86% | 55,314,532 |
| 2022-07-05 | 2022-06-30 | 0.700 | 82,520,003 | +96,000 | 3.86% | 57,764,002 |
| 2022-06-24 | 2022-06-22 | 0.700 | 82,424,003 | +10,000,000 | 3.85% | 57,696,802 |
| 2022-06-17 | 2022-06-15 | 0.710 | 72,424,003 | -210,000 | 3.38% | 51,421,042 |
| 2022-06-06 | 2022-06-01 | 0.710 | 72,634,003 | -10,000 | 3.39% | 51,570,142 |
| 2022-05-24 | 2022-05-20 | 0.720 | 72,644,003 | -700,000 | 3.39% | 52,303,682 |
| 2022-05-23 | 2022-05-19 | 0.710 | 73,344,003 | -200,000 | 3.43% | 52,074,242 |
| 2022-05-20 | 2022-05-18 | 0.710 | 73,544,003 | -463,000 | 3.44% | 52,216,242 |
| 2022-05-19 | 2022-05-17 | 0.710 | 74,007,003 | -146,000 | 3.46% | 52,544,972 |
| 2022-05-16 | 2022-05-12 | 0.710 | 74,153,003 | -200,000 | 3.47% | 52,648,632 |
| 2022-05-13 | 2022-05-11 | 0.710 | 74,353,003 | -2,000 | 3.47% | 52,790,632 |
| 2022-05-11 | 2022-05-06 | 0.700 | 74,355,003 | -22,000 | 3.47% | 52,048,502 |
| 2022-05-04 | 2022-04-29 | 0.700 | 74,377,003 | -3,000 | 3.48% | 52,063,902 |
| 2022-05-03 | 2022-04-28 | 0.670 | 74,380,003 | -8,000 | 3.48% | 49,834,602 |
| 2022-04-28 | 2022-04-26 | 0.700 | 74,388,003 | -10,000 | 3.48% | 52,071,602 |
| 2022-04-26 | 2022-04-22 | 0.700 | 74,398,003 | -20,000 | 3.48% | 52,078,602 |
| 2022-04-22 | 2022-04-20 | 0.700 | 74,418,003 | -80,000 | 3.48% | 52,092,602 |
| 2022-04-21 | 2022-04-19 | 0.700 | 74,498,003 | -105,000 | 3.48% | 52,148,602 |
| 2022-04-13 | 2022-04-11 | 0.700 | 74,603,003 | +50,000 | 3.49% | 52,222,102 |
| 2022-04-08 | 2022-04-06 | 0.700 | 74,553,003 | -32,000 | 3.48% | 52,187,102 |
| 2022-04-07 | 2022-04-04 | 0.700 | 74,585,003 | -188,000 | 3.49% | 52,209,502 |
| 2022-04-01 | 2022-03-30 | 0.700 | 74,773,003 | -295,000 | 3.49% | 52,341,102 |
| 2022-03-31 | 2022-03-29 | 0.690 | 75,068,003 | -400,000 | 3.51% | 51,796,922 |
| 2022-03-29 | 2022-03-25 | 0.720 | 75,468,003 | +90,000 | 3.53% | 54,336,962 |
| 2022-03-28 | 2022-03-24 | 0.740 | 75,378,003 | -28,000 | 3.52% | 55,779,722 |
| 2022-03-23 | 2022-03-21 | 0.730 | 75,406,003 | -6,000 | 3.52% | 55,046,382 |
| 2022-03-22 | 2022-03-18 | 0.710 | 75,412,003 | -165,000 | 3.52% | 53,542,522 |
| 2022-03-21 | 2022-03-17 | 0.710 | 75,577,003 | -6,000 | 3.53% | 53,659,672 |
| 2022-03-17 | 2022-03-15 | 0.670 | 75,583,003 | +64,000 | 3.53% | 50,640,612 |
| 2022-03-15 | 2022-03-11 | 0.750 | 75,519,003 | -33,000 | 3.53% | 56,639,252 |
| 2022-02-28 | 2022-02-24 | 0.800 | 75,552,003 | -10,000 | 3.53% | 60,441,602 |
| 2022-02-18 | 2022-02-16 | 0.810 | 75,562,003 | -18,000 | 3.53% | 61,205,222 |
| 2022-02-17 | 2022-02-15 | 0.790 | 75,580,003 | -34,000 | 3.53% | 59,708,202 |
| 2022-02-15 | 2022-02-11 | 0.780 | 75,614,003 | -10,000 | 3.53% | 58,978,922 |
| 2022-02-07 | 2022-01-31 | 0.760 | 75,624,003 | -19,000 | 3.53% | 57,474,242 |
| 2022-01-28 | 2022-01-26 | 0.780 | 75,643,003 | -1,000 | 3.54% | 59,001,542 |
| 2022-01-27 | 2022-01-25 | 0.760 | 75,644,003 | -21,000 | 3.54% | 57,489,442 |
| 2022-01-26 | 2022-01-24 | 0.780 | 75,665,003 | -1,000 | 3.54% | 59,018,702 |
| 2022-01-20 | 2022-01-18 | 0.790 | 75,666,003 | -90,000 | 3.54% | 59,776,142 |
| 2022-01-18 | 2022-01-14 | 0.810 | 75,756,003 | -296,000 | 3.54% | 61,362,362 |
| 2022-01-17 | 2022-01-13 | 0.820 | 76,052,003 | -20,000 | 3.55% | 62,362,642 |
| 2022-01-12 | 2022-01-10 | 0.790 | 76,072,003 | -75,000 | 3.56% | 60,096,882 |
| 2022-01-10 | 2022-01-06 | 0.760 | 76,147,003 | +10,000 | 3.56% | 57,871,722 |
| 2022-01-07 | 2022-01-05 | 0.770 | 76,137,003 | -42,000 | 3.56% | 58,625,492 |
| 2022-01-06 | 2022-01-04 | 0.780 | 76,179,003 | +10,000 | 3.56% | 59,419,622 |
| 2022-01-04 | 2021-12-31 | 0.790 | 76,169,003 | -30,000 | 3.56% | 60,173,512 |
| 2021-12-29 | 2021-12-24 | 0.780 | 76,199,003 | +417,000 | 3.56% | 59,435,222 |
| 2021-12-28 | 2021-12-22 | 0.760 | 75,782,003 | +89,000 | 3.54% | 57,594,322 |
| 2021-12-23 | 2021-12-21 | 0.730 | 75,693,003 | +10,000 | 3.54% | 55,255,892 |
| 2021-12-21 | 2021-12-17 | 0.750 | 75,683,003 | +20,000 | 3.54% | 56,762,252 |
| 2021-12-17 | 2021-12-15 | 0.730 | 75,663,003 | +10,000 | 3.54% | 55,233,992 |
| 2021-12-16 | 2021-12-14 | 0.730 | 75,653,003 | +58,000 | 3.54% | 55,226,692 |
| 2021-12-15 | 2021-12-13 | 0.740 | 75,595,003 | -23,000 | 3.53% | 55,940,302 |
| 2021-12-14 | 2021-12-10 | 0.750 | 75,618,003 | +98,000 | 3.53% | 56,713,502 |
| 2021-12-13 | 2021-12-09 | 0.730 | 75,520,003 | -371,000 | 3.53% | 55,129,602 |
| 2021-12-09 | 2021-12-07 | 0.740 | 75,891,003 | -19,000 | 3.55% | 56,159,342 |
| 2021-12-07 | 2021-12-03 | 0.760 | 75,910,003 | -132,000 | 3.55% | 57,691,602 |
| 2021-12-06 | 2021-12-02 | 0.760 | 76,042,003 | -10,000 | 3.55% | 57,791,922 |
| 2021-12-03 | 2021-12-01 | 0.720 | 76,052,003 | -420,000 | 3.55% | 54,757,442 |
| 2021-12-02 | 2021-11-30 | 0.730 | 76,472,003 | +128,000 | 3.57% | 55,824,562 |
| 2021-12-01 | 2021-11-29 | 0.730 | 76,344,003 | -15,000 | 3.57% | 55,731,122 |
| 2021-11-30 | 2021-11-26 | 0.720 | 76,359,003 | +17,000 | 3.57% | 54,978,482 |
| 2021-11-29 | 2021-11-25 | 0.750 | 76,342,003 | +490,000 | 3.57% | 57,256,502 |
| 2021-11-25 | 2021-11-23 | 0.730 | 75,852,003 | +22,000 | 3.54% | 55,371,962 |
| 2021-11-24 | 2021-11-22 | 0.740 | 75,830,003 | -17,000 | 3.54% | 56,114,202 |
| 2021-11-23 | 2021-11-19 | 0.730 | 75,847,003 | +90,000 | 3.54% | 55,368,312 |
| 2021-11-22 | 2021-11-18 | 0.720 | 75,757,003 | +1,433,000 | 3.54% | 54,545,042 |
| 2021-11-19 | 2021-11-17 | 0.720 | 74,324,003 | +1,673,000 | 3.47% | 53,513,282 |
| 2021-11-16 | 2021-11-12 | 0.730 | 72,651,003 | +291,000 | 3.40% | 53,035,232 |
| 2021-11-15 | 2021-11-11 | 0.740 | 72,360,003 | +900,000 | 3.38% | 53,546,402 |
| 2021-11-12 | 2021-11-10 | 0.730 | 71,460,003 | +123,000 | 3.34% | 52,165,802 |
| 2021-11-11 | 2021-11-09 | 0.760 | 71,337,003 | -2,000 | 3.33% | 54,216,122 |
| 2021-11-09 | 2021-11-05 | 0.740 | 71,339,003 | +40,000 | 3.33% | 52,790,862 |
| 2021-11-05 | 2021-11-03 | 0.780 | 71,299,003 | +64,000 | 3.33% | 55,613,222 |
| 2021-11-03 | 2021-11-01 | 0.750 | 71,235,003 | +140,000 | 3.33% | 53,426,252 |
| 2021-11-02 | 2021-10-29 | 0.820 | 71,095,003 | +176,000 | 3.32% | 58,297,902 |
| 2021-11-01 | 2021-10-28 | 0.820 | 70,919,003 | +362,000 | 3.31% | 58,153,582 |
| 2021-10-29 | 2021-10-27 | 0.820 | 70,557,003 | +138,000 | 3.30% | 57,856,742 |
| 2021-10-28 | 2021-10-26 | 0.820 | 70,419,003 | +266,000 | 3.29% | 57,743,582 |
| 2021-10-27 | 2021-10-25 | 0.840 | 70,153,003 | +50,000 | 3.28% | 58,928,523 |
| 2021-10-26 | 2021-10-22 | 0.830 | 70,103,003 | +140,000 | 3.28% | 58,185,492 |
| 2021-10-25 | 2021-10-21 | 0.830 | 69,963,003 | +400,000 | 3.27% | 58,069,292 |
| 2021-10-22 | 2021-10-20 | 0.840 | 69,563,003 | +30,000 | 3.25% | 58,432,923 |
| 2021-10-21 | 2021-10-19 | 0.890 | 69,533,003 | -113,000 | 3.25% | 61,884,373 |
| 2021-10-20 | 2021-10-18 | 0.870 | 69,646,003 | +56,000 | 3.25% | 60,592,023 |
| 2021-10-19 | 2021-10-15 | 0.890 | 69,590,003 | +706,000 | 3.25% | 61,935,103 |
| 2021-10-18 | 2021-10-12 | 0.880 | 68,884,003 | +196,000 | 3.22% | 60,617,923 |
| 2021-10-15 | 2021-10-11 | 0.880 | 68,688,003 | +49,000 | 3.21% | 60,445,443 |
| 2021-10-12 | 2021-10-08 | 0.940 | 68,639,003 | +350,000 | 3.21% | 64,520,663 |
| 2021-10-11 | 2021-10-07 | 1.000 | 68,289,003 | +547,000 | 3.19% | 68,289,003 |
| 2021-10-08 | 2021-10-06 | 0.990 | 67,742,003 | -85,000 | 3.17% | 67,064,583 |
| 2021-10-07 | 2021-10-05 | 0.850 | 67,827,003 | +318,000 | 3.17% | 57,652,953 |
| 2021-10-06 | 2021-10-04 | 0.900 | 67,509,003 | +480,000 | 3.16% | 60,758,103 |
| 2021-10-04 | 2021-09-29 | 0.880 | 67,029,003 | +89,000 | 3.13% | 58,985,523 |
| 2021-09-30 | 2021-09-28 | 0.930 | 66,940,003 | +322,000 | 3.13% | 62,254,203 |
| 2021-09-29 | 2021-09-27 | 0.900 | 66,618,003 | -33,000 | 3.11% | 59,956,203 |
| 2021-09-28 | 2021-09-24 | 0.950 | 66,651,003 | -444,000 | 3.11% | 63,318,453 |
| 2021-09-24 | 2021-09-21 | 0.860 | 67,095,003 | -10,000 | 3.14% | 57,701,703 |
| 2021-09-21 | 2021-09-17 | 0.880 | 67,105,003 | -183,000 | 3.14% | 59,052,403 |
| 2021-09-20 | 2021-09-16 | 0.860 | 67,288,003 | +50,000 | 3.14% | 57,867,683 |
| 2021-09-17 | 2021-09-15 | 0.910 | 67,238,003 | +40,000 | 3.14% | 61,186,583 |
| 2021-09-16 | 2021-09-14 | 0.880 | 67,198,003 | -207,000 | 3.14% | 59,134,243 |
| 2021-09-15 | 2021-09-13 | 0.880 | 67,405,003 | -493,000 | 3.15% | 59,316,403 |
| 2021-09-13 | 2021-09-09 | 0.880 | 67,898,003 | -20,000 | 3.17% | 59,750,243 |
| 2021-09-10 | 2021-09-08 | 0.870 | 67,918,003 | -40,000 | 3.17% | 59,088,663 |
| 2021-09-09 | 2021-09-07 | 0.910 | 67,958,003 | -40,000 | 3.18% | 61,841,783 |
| 2021-09-08 | 2021-09-06 | 0.940 | 67,998,003 | -295,000 | 3.18% | 63,918,123 |
| 2021-09-07 | 2021-09-03 | 0.910 | 68,293,003 | -333,000 | 3.19% | 62,146,633 |
| 2021-09-06 | 2021-09-02 | 0.820 | 68,626,003 | -45,000 | 3.21% | 56,273,322 |
| 2021-09-03 | 2021-09-01 | 0.800 | 68,671,003 | -20,000 | 3.21% | 54,936,802 |
| 2021-09-02 | 2021-08-31 | 0.790 | 68,691,003 | +220,000 | 3.21% | 54,265,892 |
| 2021-09-01 | 2021-08-30 | 0.780 | 68,471,003 | -118,000 | 3.20% | 53,407,382 |
| 2021-08-31 | 2021-08-27 | 0.810 | 68,589,003 | -10,000 | 3.21% | 55,557,092 |
| 2021-08-30 | 2021-08-26 | 0.810 | 68,599,003 | -220,000 | 3.21% | 55,565,192 |
| 2021-08-27 | 2021-08-25 | 0.780 | 68,819,003 | -160,000 | 3.22% | 53,678,822 |
| 2021-08-26 | 2021-08-24 | 0.750 | 68,979,003 | -760,000 | 3.22% | 51,734,252 |
| 2021-08-25 | 2021-08-23 | 0.720 | 69,739,003 | -730,000 | 3.26% | 50,212,082 |
| 2021-08-24 | 2021-08-20 | 0.720 | 70,469,003 | -270,000 | 3.29% | 50,737,682 |
| 2021-08-17 | 2021-08-13 | 0.730 | 70,739,003 | -100,000 | 3.31% | 51,639,472 |
| 2021-08-16 | 2021-08-12 | 0.720 | 70,839,003 | -266,000 | 3.31% | 51,004,082 |
| 2021-08-13 | 2021-08-11 | 0.700 | 71,105,003 | -23,000 | 3.32% | 49,773,502 |
| 2021-08-12 | 2021-08-10 | 0.720 | 71,128,003 | -586,000 | 3.32% | 51,212,162 |
| 2021-08-11 | 2021-08-09 | 0.690 | 71,714,003 | -1,000 | 3.35% | 49,482,662 |
| 2021-08-10 | 2021-08-06 | 0.690 | 71,715,003 | -33,000 | 3.35% | 49,483,352 |
| 2021-08-09 | 2021-08-05 | 0.660 | 71,748,003 | +62,000 | 3.35% | 47,353,682 |
| 2021-08-06 | 2021-08-04 | 0.660 | 71,686,003 | -20,000 | 3.35% | 47,312,762 |
| 2021-08-03 | 2021-07-30 | 0.670 | 71,706,003 | +150,000 | 3.35% | 48,043,022 |
| 2021-07-29 | 2021-07-27 | 0.650 | 71,556,003 | -20,000 | 3.34% | 46,511,402 |
| 2021-07-28 | 2021-07-26 | 0.650 | 71,576,003 | -901,000 | 3.35% | 46,524,402 |
| 2021-07-27 | 2021-07-23 | 0.640 | 72,477,003 | -36,000 | 3.39% | 46,385,282 |
| 2021-07-26 | 2021-07-22 | 0.640 | 72,513,003 | -272,000 | 3.39% | 46,408,322 |
| 2021-07-23 | 2021-07-21 | 0.640 | 72,785,003 | -60,000 | 3.40% | 46,582,402 |
| 2021-07-22 | 2021-07-20 | 0.640 | 72,845,003 | +162,000 | 3.40% | 46,620,802 |
| 2021-07-20 | 2021-07-16 | 0.640 | 72,683,003 | +100,000 | 3.40% | 46,517,122 |
| 2021-07-19 | 2021-07-15 | 0.660 | 72,583,003 | +46,000 | 3.39% | 47,904,782 |
| 2021-07-12 | 2021-07-08 | 0.660 | 72,537,003 | +50,000 | 3.39% | 47,874,422 |
| 2021-07-06 | 2021-07-02 | 0.680 | 72,487,003 | +139,000 | 3.39% | 49,291,162 |
| 2021-07-05 | 2021-06-30 | 0.690 | 72,348,003 | +50,000 | 3.38% | 49,920,122 |
| 2021-06-29 | 2021-06-25 | 0.690 | 72,298,003 | -13,000 | 3.38% | 49,885,622 |
| 2021-06-22 | 2021-06-18 | 0.690 | 72,311,003 | -308,000 | 3.38% | 49,894,592 |
| 2021-06-21 | 2021-06-17 | 0.700 | 72,619,003 | -286,000 | 3.39% | 50,833,302 |
| 2021-06-18 | 2021-06-16 | 0.700 | 72,905,003 | -249,000 | 3.41% | 51,033,502 |
| 2021-06-17 | 2021-06-15 | 0.700 | 73,154,003 | -1,183,000 | 3.42% | 51,207,802 |
| 2021-06-15 | 2021-06-10 | 0.700 | 74,337,003 | -44,000 | 3.47% | 52,035,902 |
| 2021-06-11 | 2021-06-09 | 0.700 | 74,381,003 | -14,000 | 3.48% | 52,066,702 |
| 2021-06-10 | 2021-06-08 | 0.700 | 74,395,003 | -196,000 | 3.48% | 52,076,502 |
| 2021-06-09 | 2021-06-07 | 0.710 | 74,591,003 | -208,000 | 3.49% | 52,959,612 |
| 2021-06-08 | 2021-06-04 | 0.710 | 74,799,003 | -49,000 | 3.50% | 53,107,292 |
| 2021-06-07 | 2021-06-03 | 0.710 | 74,848,003 | -257,000 | 3.50% | 53,142,082 |
| 2021-06-04 | 2021-06-02 | 0.710 | 75,105,003 | -390,000 | 3.51% | 53,324,552 |
| 2021-06-03 | 2021-06-01 | 0.700 | 75,495,003 | -236,000 | 3.53% | 52,846,502 |
| 2021-06-02 | 2021-05-31 | 0.690 | 75,731,003 | -16,000 | 3.54% | 52,254,392 |
| 2021-06-01 | 2021-05-28 | 0.700 | 75,747,003 | -886,000 | 3.54% | 53,022,902 |
| 2021-05-31 | 2021-05-27 | 0.700 | 76,633,003 | -25,000 | 3.58% | 53,643,102 |
| 2021-05-28 | 2021-05-26 | 0.700 | 76,658,003 | -10,000 | 3.58% | 53,660,602 |
| 2021-05-27 | 2021-05-25 | 0.700 | 76,668,003 | -119,000 | 3.58% | 53,667,602 |
| 2021-05-26 | 2021-05-24 | 0.700 | 76,787,003 | -1,936,000 | 3.59% | 53,750,902 |
| 2021-05-25 | 2021-05-21 | 0.700 | 78,723,003 | -1,732,000 | 3.68% | 55,106,102 |
| 2021-05-24 | 2021-05-20 | 0.700 | 80,455,003 | -74,000 | 3.76% | 56,318,502 |
| 2021-05-21 | 2021-05-18 | 0.710 | 80,529,003 | -578,000 | 3.76% | 57,175,592 |
| 2021-05-20 | 2021-05-17 | 0.700 | 81,107,003 | -591,000 | 3.79% | 56,774,902 |
| 2021-05-18 | 2021-05-14 | 0.690 | 81,698,003 | -139,000 | 3.82% | 56,371,622 |
| 2021-05-17 | 2021-05-13 | 0.710 | 81,837,003 | -374,000 | 3.82% | 58,104,272 |
| 2021-05-14 | 2021-05-12 | 0.730 | 82,211,003 | -489,000 | 3.84% | 60,014,032 |
| 2021-05-13 | 2021-05-11 | 0.700 | 82,700,003 | -379,000 | 3.86% | 57,890,002 |
| 2021-05-12 | 2021-05-10 | 0.690 | 83,079,003 | -199,000 | 3.88% | 57,324,512 |
| 2021-05-11 | 2021-05-07 | 0.700 | 83,278,003 | -44,000 | 3.89% | 58,294,602 |
| 2021-05-10 | 2021-05-06 | 0.700 | 83,322,003 | -59,000 | 3.89% | 58,325,402 |
| 2021-05-07 | 2021-05-05 | 0.700 | 83,381,003 | -13,000 | 3.90% | 58,366,702 |
| 2021-05-06 | 2021-05-04 | 0.700 | 83,394,003 | -684,000 | 3.90% | 58,375,802 |
| 2021-04-21 | 2021-04-19 | 0.690 | 84,078,003 | -11,000 | 3.93% | 58,013,822 |
| 2021-04-19 | 2021-04-15 | 0.690 | 84,089,003 | +70,000 | 3.93% | 58,021,412 |
| 2021-04-14 | 2021-04-12 | 0.690 | 84,019,003 | -159,000 | 3.93% | 57,973,112 |
| 2021-04-13 | 2021-04-09 | 0.690 | 84,178,003 | -80,000 | 3.93% | 58,082,822 |
| 2021-04-12 | 2021-04-08 | 0.690 | 84,258,003 | -20,000 | 3.94% | 58,138,022 |
| 2021-04-07 | 2021-03-31 | 0.690 | 84,278,003 | +200,000 | 3.94% | 58,151,822 |
| 2021-04-01 | 2021-03-30 | 0.680 | 84,078,003 | +20,000 | 3.93% | 57,173,042 |
| 2021-03-31 | 2021-03-29 | 0.680 | 84,058,003 | +245,000 | 3.93% | 57,159,442 |
| 2021-03-30 | 2021-03-26 | 0.700 | 83,813,003 | -384,000 | 3.92% | 58,669,102 |
| 2021-03-29 | 2021-03-25 | 0.700 | 84,197,003 | -1,263,000 | 3.93% | 58,937,902 |
| 2021-03-26 | 2021-03-24 | 0.700 | 85,460,003 | +46,000 | 3.99% | 59,822,002 |
| 2021-03-25 | 2021-03-23 | 0.700 | 85,414,003 | -142,000 | 3.99% | 59,789,802 |
| 2021-03-24 | 2021-03-22 | 0.700 | 85,556,003 | -154,000 | 4.00% | 59,889,202 |
| 2021-03-23 | 2021-03-19 | 0.710 | 85,710,003 | -44,000 | 4.01% | 60,854,102 |
| 2021-03-22 | 2021-03-18 | 0.700 | 85,754,003 | -7,000 | 4.01% | 60,027,802 |
| 2021-03-18 | 2021-03-16 | 0.700 | 85,761,003 | -63,000 | 4.01% | 60,032,702 |
| 2021-03-17 | 2021-03-15 | 0.700 | 85,824,003 | -448,000 | 4.01% | 60,076,802 |
| 2021-03-15 | 2021-03-11 | 0.700 | 86,272,003 | +105,000 | 4.03% | 60,390,402 |
| 2021-03-12 | 2021-03-10 | 0.690 | 86,167,003 | +17,000 | 4.03% | 59,455,232 |
| 2021-03-11 | 2021-03-09 | 0.700 | 86,150,003 | +58,000 | 4.03% | 60,305,002 |
| 2021-03-09 | 2021-03-05 | 0.700 | 86,092,003 | -4,000 | 4.02% | 60,264,402 |
| 2021-03-08 | 2021-03-04 | 0.710 | 86,096,003 | -591,000 | 4.02% | 61,128,162 |
| 2021-03-05 | 2021-03-03 | 0.720 | 86,687,003 | -26,000 | 4.05% | 62,414,642 |
| 2021-03-04 | 2021-03-02 | 0.720 | 86,713,003 | -86,000 | 4.05% | 62,433,362 |
| 2021-03-03 | 2021-03-01 | 0.710 | 86,799,003 | +25,000 | 4.06% | 61,627,292 |
| 2021-03-02 | 2021-02-26 | 0.710 | 86,774,003 | -494,000 | 4.06% | 61,609,542 |
| 2021-03-01 | 2021-02-25 | 0.720 | 87,268,003 | -252,000 | 4.08% | 62,832,962 |
| 2021-02-26 | 2021-02-24 | 0.700 | 87,520,003 | -9,000 | 4.09% | 61,264,002 |
| 2021-02-25 | 2021-02-23 | 0.730 | 87,529,003 | -906,000 | 4.09% | 63,896,172 |
| 2021-02-24 | 2021-02-22 | 0.720 | 88,435,003 | -331,000 | 4.13% | 63,673,202 |
| 2021-02-23 | 2021-02-19 | 0.710 | 88,766,003 | -730,000 | 4.15% | 63,023,862 |
| 2021-02-22 | 2021-02-18 | 0.700 | 89,496,003 | -4,000 | 4.18% | 62,647,202 |
| 2021-02-19 | 2021-02-17 | 0.700 | 89,500,003 | +424,000 | 4.18% | 62,650,002 |
| 2021-02-18 | 2021-02-16 | 0.700 | 89,076,003 | +280,000 | 4.16% | 62,353,202 |
| 2021-02-17 | 2021-02-11 | 0.700 | 88,796,003 | -35,000 | 4.15% | 62,157,202 |
| 2021-02-16 | 2021-02-09 | 0.670 | 88,831,003 | -60,000 | 4.15% | 59,516,772 |
| 2021-02-10 | 2021-02-08 | 0.670 | 88,891,003 | -50,000 | 4.15% | 59,556,972 |
| 2021-02-08 | 2021-02-04 | 0.650 | 88,941,003 | -10,000 | 4.16% | 57,811,652 |
| 2021-02-05 | 2021-02-03 | 0.670 | 88,951,003 | -125,000 | 4.16% | 59,597,172 |
| 2021-02-04 | 2021-02-02 | 0.670 | 89,076,003 | -12,000 | 4.16% | 59,680,922 |
| 2021-02-03 | 2021-02-01 | 0.660 | 89,088,003 | +15,000 | 4.16% | 58,798,082 |
| 2021-02-02 | 2021-01-29 | 0.670 | 89,073,003 | +24,000 | 4.16% | 59,678,912 |
| 2021-01-29 | 2021-01-27 | 0.670 | 89,049,003 | +56,000 | 4.16% | 59,662,832 |
| 2021-01-28 | 2021-01-26 | 0.670 | 88,993,003 | -150,000 | 4.16% | 59,625,312 |
| 2021-01-27 | 2021-01-25 | 0.680 | 89,143,003 | +44,000 | 4.17% | 60,617,242 |
| 2021-01-26 | 2021-01-22 | 0.700 | 89,099,003 | -5,000 | 4.16% | 62,369,302 |
| 2021-01-22 | 2021-01-20 | 0.690 | 89,104,003 | -170,000 | 4.16% | 61,481,762 |
| 2021-01-21 | 2021-01-19 | 0.700 | 89,274,003 | -24,000 | 4.17% | 62,491,802 |
| 2021-01-20 | 2021-01-18 | 0.700 | 89,298,003 | -108,000 | 4.17% | 62,508,602 |
| 2021-01-19 | 2021-01-15 | 0.690 | 89,406,003 | -400,000 | 4.18% | 61,690,142 |
| 2021-01-13 | 2021-01-11 | 0.700 | 89,806,003 | -1,000 | 4.20% | 62,864,202 |
| 2021-01-12 | 2021-01-08 | 0.690 | 89,807,003 | -115,000 | 4.20% | 61,966,832 |
| 2021-01-08 | 2021-01-06 | 0.690 | 89,922,003 | +49,000 | 4.20% | 62,046,182 |
| 2021-01-07 | 2021-01-05 | 0.690 | 89,873,003 | +100,000 | 4.20% | 62,012,372 |
| 2021-01-06 | 2021-01-04 | 0.700 | 89,773,003 | -225,000 | 4.20% | 62,841,102 |
| 2021-01-05 | 2020-12-31 | 0.670 | 89,998,003 | -71,000 | 4.21% | 60,298,662 |
| 2020-12-30 | 2020-12-28 | 0.690 | 90,069,003 | -40,000 | 4.21% | 62,147,612 |
| 2020-12-29 | 2020-12-24 | 0.700 | 90,109,003 | +255,000 | 4.21% | 63,076,302 |
| 2020-12-28 | 2020-12-22 | 0.710 | 89,854,003 | -6,000 | 4.20% | 63,796,342 |
| 2020-12-23 | 2020-12-21 | 0.700 | 89,860,003 | +51,000 | 4.20% | 62,902,002 |
| 2020-12-22 | 2020-12-18 | 0.690 | 89,809,003 | -1,000 | 4.20% | 61,968,212 |
| 2020-12-21 | 2020-12-17 | 0.680 | 89,810,003 | +200,000 | 4.20% | 61,070,802 |
| 2020-12-18 | 2020-12-16 | 0.680 | 89,610,003 | +51,000 | 4.19% | 60,934,802 |
| 2020-12-17 | 2020-12-15 | 0.710 | 89,559,003 | +33,000 | 4.19% | 63,586,892 |
| 2020-12-15 | 2020-12-11 | 0.710 | 89,526,003 | -24,000 | 4.18% | 63,563,462 |
| 2020-12-14 | 2020-12-10 | 0.700 | 89,550,003 | +64,000 | 4.19% | 62,685,002 |
| 2020-12-11 | 2020-12-09 | 0.710 | 89,486,003 | +318,000 | 4.18% | 63,535,062 |
| 2020-12-10 | 2020-12-08 | 0.700 | 89,168,003 | +74,287 | 4.17% | 62,417,602 |
| 2020-12-09 | 2020-12-07 | 0.710 | 89,093,716 | -12,000 | 4.16% | 63,256,538 |
| 2020-12-07 | 2020-12-03 | 0.720 | 89,105,716 | -237,000 | 4.16% | 64,156,116 |
| 2020-12-03 | 2020-12-01 | 0.730 | 89,342,716 | -149,000 | 4.18% | 65,220,183 |
| 2020-12-02 | 2020-11-30 | 0.720 | 89,491,716 | +30,000 | 4.18% | 64,434,036 |
| 2020-12-01 | 2020-11-27 | 0.720 | 89,461,716 | -494,000 | 4.18% | 64,412,436 |
| 2020-11-30 | 2020-11-26 | 0.720 | 89,955,716 | +1,000 | 4.20% | 64,768,116 |
| 2020-11-27 | 2020-11-25 | 0.720 | 89,954,716 | +147,000 | 4.20% | 64,767,396 |
| 2020-11-26 | 2020-11-24 | 0.740 | 89,807,716 | -16,000 | 4.20% | 66,457,710 |
| 2020-11-24 | 2020-11-20 | 0.720 | 89,823,716 | +242,000 | 4.20% | 64,673,076 |
| 2020-11-23 | 2020-11-19 | 0.730 | 89,581,716 | +569,000 | 4.19% | 65,394,653 |
| 2020-11-20 | 2020-11-18 | 0.710 | 89,012,716 | +13,000 | 4.16% | 63,199,028 |
| 2020-11-19 | 2020-11-17 | 0.720 | 88,999,716 | +1,000 | 4.16% | 64,079,796 |
| 2020-11-18 | 2020-11-16 | 0.740 | 88,998,716 | +421,000 | 4.16% | 65,859,050 |
| 2020-11-17 | 2020-11-13 | 0.720 | 88,577,716 | +360,000 | 4.14% | 63,775,956 |
| 2020-11-16 | 2020-11-12 | 0.720 | 88,217,716 | +701,000 | 4.12% | 63,516,756 |
| 2020-11-13 | 2020-11-11 | 0.720 | 87,516,716 | +30,000 | 4.09% | 63,012,036 |
| 2020-11-12 | 2020-11-10 | 0.700 | 87,486,716 | +2,576,000 | 4.09% | 61,240,701 |
| 2020-11-11 | 2020-11-09 | 0.710 | 84,910,716 | +135,000 | 3.97% | 60,286,608 |
| 2020-11-10 | 2020-11-06 | 0.690 | 84,775,716 | +14,000 | 3.96% | 58,495,244 |
| 2020-11-05 | 2020-11-03 | 0.660 | 84,761,716 | -10,000 | 3.96% | 55,942,733 |
| 2020-11-03 | 2020-10-30 | 0.670 | 84,771,716 | -1,110,000 | 3.96% | 56,797,050 |
| 2020-11-02 | 2020-10-29 | 0.670 | 85,881,716 | -60,000 | 4.01% | 57,540,750 |
| 2020-10-30 | 2020-10-28 | 0.660 | 85,941,716 | -2,249,000 | 4.02% | 56,721,533 |
| 2020-10-29 | 2020-10-27 | 0.650 | 88,190,716 | -10,000 | 4.12% | 57,323,965 |
| 2020-10-23 | 2020-10-21 | 0.640 | 88,200,716 | +70,000 | 4.12% | 56,448,458 |
| 2020-10-20 | 2020-10-16 | 0.640 | 88,130,716 | -446,000 | 4.12% | 56,403,658 |
| 2020-10-19 | 2020-10-15 | 0.650 | 88,576,716 | -1,631,000 | 4.14% | 57,574,865 |
| 2020-10-16 | 2020-10-14 | 0.630 | 90,207,716 | +15,000 | 4.22% | 56,830,861 |
| 2020-10-15 | 2020-10-12 | 0.640 | 90,192,716 | +86,000 | 4.22% | 57,723,338 |
| 2020-10-14 | 2020-10-09 | 0.640 | 90,106,716 | +861,313 | 4.21% | 57,668,298 |
| 2020-10-12 | 2020-10-08 | 0.630 | 89,245,403 | -201,000 | 4.17% | 56,224,604 |
| 2020-10-09 | 2020-10-07 | 0.620 | 89,446,403 | -995,600 | 4.18% | 55,456,770 |
| 2020-10-08 | 2020-10-06 | 0.630 | 90,442,003 | -664,000 | 4.23% | 56,978,462 |
| 2020-10-07 | 2020-10-05 | 0.630 | 91,106,003 | +14,000 | 4.26% | 57,396,782 |
| 2020-10-05 | 2020-09-29 | 0.660 | 91,092,003 | +50,000 | 4.26% | 60,120,722 |
| 2020-09-30 | 2020-09-28 | 0.630 | 91,042,003 | -166,000 | 4.25% | 57,356,462 |
| 2020-09-29 | 2020-09-25 | 0.630 | 91,208,003 | -464,000 | 4.26% | 57,461,042 |
| 2020-09-25 | 2020-09-23 | 0.670 | 91,672,003 | -500,000 | 4.28% | 61,420,242 |
| 2020-09-24 | 2020-09-22 | 0.670 | 92,172,003 | +210,000 | 4.31% | 61,755,242 |
| 2020-09-22 | 2020-09-18 | 0.660 | 91,962,003 | -833,000 | 4.30% | 60,694,922 |
| 2020-09-21 | 2020-09-17 | 0.680 | 92,795,003 | +102,625 | 4.34% | 63,100,602 |
| 2020-09-18 | 2020-09-16 | 0.700 | 92,692,378 | +44,287 | 4.33% | 64,884,665 |
| 2020-09-15 | 2020-09-11 | 0.710 | 92,648,091 | -1,093,112 | 4.33% | 65,780,145 |
| 2020-09-14 | 2020-09-10 | 0.700 | 93,741,203 | -10,000 | 4.38% | 65,618,842 |
| 2020-09-10 | 2020-09-08 | 0.680 | 93,751,203 | +211,000 | 4.38% | 63,750,818 |
| 2020-09-09 | 2020-09-07 | 0.680 | 93,540,203 | +238,000 | 4.37% | 63,607,338 |
| 2020-09-07 | 2020-09-03 | 0.720 | 93,302,203 | +84,000 | 4.36% | 67,177,586 |
| 2020-09-04 | 2020-09-02 | 0.730 | 93,218,203 | +20,000 | 4.36% | 68,049,288 |
| 2020-09-03 | 2020-09-01 | 0.740 | 93,198,203 | +23,000 | 4.36% | 68,966,670 |
| 2020-09-02 | 2020-08-31 | 0.740 | 93,175,203 | +228,000 | 4.35% | 68,949,650 |
| 2020-09-01 | 2020-08-28 | 0.750 | 92,947,203 | +72,000 | 4.34% | 69,710,402 |
| 2020-08-31 | 2020-08-27 | 0.770 | 92,875,203 | +570,000 | 4.34% | 71,513,906 |
| 2020-08-26 | 2020-08-24 | 0.740 | 92,305,203 | +12,000 | 4.31% | 68,305,850 |
| 2020-08-25 | 2020-08-21 | 0.730 | 92,293,203 | +21,000 | 4.31% | 67,374,038 |
| 2020-08-20 | 2020-08-18 | 0.750 | 92,272,203 | +67,000 | 4.31% | 69,204,152 |
| 2020-08-18 | 2020-08-14 | 0.740 | 92,205,203 | +80,000 | 4.31% | 68,231,850 |
| 2020-08-14 | 2020-08-12 | 0.750 | 92,125,203 | +20,000 | 4.31% | 69,093,902 |
| 2020-08-13 | 2020-08-11 | 0.750 | 92,105,203 | -7,000 | 4.30% | 69,078,902 |
| 2020-08-12 | 2020-08-10 | 0.730 | 92,112,203 | +154,000 | 4.30% | 67,241,908 |
| 2020-08-11 | 2020-08-07 | 0.690 | 91,958,203 | -214,000 | 4.30% | 63,451,160 |
| 2020-08-10 | 2020-08-06 | 0.700 | 92,172,203 | -2,000 | 4.31% | 64,520,542 |
| 2020-08-07 | 2020-08-05 | 0.690 | 92,174,203 | +182,000 | 4.31% | 63,600,200 |
| 2020-08-06 | 2020-08-04 | 0.710 | 91,992,203 | -320,000 | 4.30% | 65,314,464 |
| 2020-08-05 | 2020-08-03 | 0.730 | 92,312,203 | -76,000 | 4.31% | 67,387,908 |
| 2020-07-31 | 2020-07-29 | 0.720 | 92,388,203 | -5,000 | 4.32% | 66,519,506 |
| 2020-07-30 | 2020-07-28 | 0.710 | 92,393,203 | -5,000 | 4.32% | 65,599,174 |
| 2020-07-29 | 2020-07-27 | 0.700 | 92,398,203 | +116,000 | 4.32% | 64,678,742 |
| 2020-07-28 | 2020-07-24 | 0.710 | 92,282,203 | +30,000 | 4.31% | 65,520,364 |
| 2020-07-27 | 2020-07-23 | 0.730 | 92,252,203 | +57,000 | 4.31% | 67,344,108 |
| 2020-07-24 | 2020-07-22 | 0.730 | 92,195,203 | +2,000 | 4.31% | 67,302,498 |
| 2020-07-23 | 2020-07-21 | 0.740 | 92,193,203 | +7,000 | 4.31% | 68,222,970 |
| 2020-07-22 | 2020-07-20 | 0.730 | 92,186,203 | +20,000 | 4.31% | 67,295,928 |
| 2020-07-21 | 2020-07-17 | 0.720 | 92,166,203 | -883,000 | 4.31% | 66,359,666 |
| 2020-07-20 | 2020-07-16 | 0.740 | 93,049,203 | -500,000 | 4.35% | 68,856,410 |
| 2020-07-17 | 2020-07-15 | 0.750 | 93,549,203 | -500,000 | 4.37% | 70,161,902 |
| 2020-07-16 | 2020-07-14 | 0.750 | 94,049,203 | +90,000 | 4.40% | 70,536,902 |
| 2020-07-14 | 2020-07-10 | 0.770 | 93,959,203 | -10,000 | 4.39% | 72,348,586 |
| 2020-07-13 | 2020-07-09 | 0.770 | 93,969,203 | +41,000 | 4.39% | 72,356,286 |
| 2020-07-10 | 2020-07-08 | 0.770 | 93,928,203 | +196,500 | 4.39% | 72,324,716 |
| 2020-07-09 | 2020-07-07 | 0.780 | 93,731,703 | +40,000 | 4.38% | 73,110,728 |
| 2020-07-08 | 2020-07-06 | 0.780 | 93,691,703 | +223,000 | 4.38% | 73,079,528 |
| 2020-07-07 | 2020-07-03 | 0.760 | 93,468,703 | +320,000 | 4.37% | 71,036,214 |
| 2020-07-06 | 2020-07-02 | 0.770 | 93,148,703 | +127,000 | 4.35% | 71,724,501 |
| 2020-07-03 | 2020-06-30 | 0.770 | 93,021,703 | +5,000,000 | 4.35% | 71,626,711 |
| 2020-06-29 | 2020-06-24 | 0.750 | 88,021,703 | -240,000 | 4.11% | 66,016,277 |
| 2020-06-26 | 2020-06-23 | 0.760 | 88,261,703 | -2,000 | 4.12% | 67,078,894 |
| 2020-06-24 | 2020-06-22 | 0.760 | 88,263,703 | -24,000 | 4.12% | 67,080,414 |
| 2020-06-23 | 2020-06-19 | 0.770 | 88,287,703 | -22,000 | 4.13% | 67,981,531 |
| 2020-06-22 | 2020-06-18 | 0.770 | 88,309,703 | +28,000 | 4.13% | 67,998,471 |
| 2020-06-19 | 2020-06-17 | 0.810 | 88,281,703 | -206,000 | 4.13% | 71,508,179 |
| 2020-06-18 | 2020-06-16 | 0.790 | 88,487,703 | -516,000 | 4.14% | 69,905,285 |
| 2020-06-17 | 2020-06-15 | 0.790 | 89,003,703 | +25,000 | 4.16% | 70,312,925 |
| 2020-06-16 | 2020-06-12 | 0.780 | 88,978,703 | +110,000 | 4.16% | 69,403,388 |
| 2020-06-15 | 2020-06-11 | 0.760 | 88,868,703 | +57,000 | 4.15% | 67,540,214 |
| 2020-06-12 | 2020-06-10 | 0.790 | 88,811,703 | -400,000 | 4.15% | 70,161,245 |
| 2020-06-11 | 2020-06-09 | 0.780 | 89,211,703 | -208,000 | 4.17% | 69,585,128 |
| 2020-06-10 | 2020-06-08 | 0.780 | 89,419,703 | -602,000 | 4.18% | 69,747,368 |
| 2020-06-09 | 2020-06-05 | 0.790 | 90,021,703 | -1,072,000 | 4.21% | 71,117,145 |
| 2020-06-08 | 2020-06-04 | 0.800 | 91,093,703 | -860,000 | 4.26% | 72,874,962 |
| 2020-06-05 | 2020-06-03 | 0.800 | 91,953,703 | -300,000 | 4.30% | 73,562,962 |
| 2020-06-04 | 2020-06-02 | 0.810 | 92,253,703 | -1,223,000 | 4.31% | 74,725,499 |
| 2020-06-03 | 2020-06-01 | 0.790 | 93,476,703 | -509,000 | 4.37% | 73,846,595 |
| 2020-06-02 | 2020-05-29 | 0.820 | 93,985,703 | -134,000 | 4.39% | 77,068,276 |
| 2020-06-01 | 2020-05-28 | 0.800 | 94,119,703 | -771,000 | 4.40% | 75,295,762 |
| 2020-05-29 | 2020-05-27 | 0.800 | 94,890,703 | -473,000 | 4.43% | 75,912,562 |
| 2020-05-28 | 2020-05-26 | 0.790 | 95,363,703 | -78,000 | 4.46% | 75,337,325 |
| 2020-05-27 | 2020-05-25 | 0.800 | 95,441,703 | -300,000 | 4.46% | 76,353,362 |
| 2020-05-26 | 2020-05-22 | 0.800 | 95,741,703 | -40,000 | 4.47% | 76,593,362 |
| 2020-05-25 | 2020-05-21 | 0.820 | 95,781,703 | -463,000 | 4.48% | 78,540,996 |
| 2020-05-22 | 2020-05-20 | 0.820 | 96,244,703 | +115,000 | 4.50% | 78,920,656 |
| 2020-05-21 | 2020-05-19 | 0.820 | 96,129,703 | +120,000 | 4.49% | 78,826,356 |
| 2020-05-20 | 2020-05-18 | 0.800 | 96,009,703 | -110,000 | 4.49% | 76,807,762 |
| 2020-05-19 | 2020-05-15 | 0.800 | 96,119,703 | -480,000 | 4.49% | 76,895,762 |
| 2020-05-18 | 2020-05-14 | 0.800 | 96,599,703 | -10,000 | 4.51% | 77,279,762 |
| 2020-05-15 | 2020-05-13 | 0.810 | 96,609,703 | -291,000 | 4.52% | 78,253,859 |
| 2020-05-14 | 2020-05-12 | 0.820 | 96,900,703 | -496,000 | 4.53% | 79,458,576 |
| 2020-05-13 | 2020-05-11 | 0.810 | 97,396,703 | -572,000 | 4.75% | 78,891,329 |
| 2020-05-12 | 2020-05-08 | 0.820 | 97,968,703 | -343,000 | 4.78% | 80,334,336 |
| 2020-05-11 | 2020-05-07 | 0.810 | 98,311,703 | -40,000 | 4.80% | 79,632,479 |
| 2020-05-08 | 2020-05-06 | 0.800 | 98,351,703 | -188,000 | 4.81% | 78,681,362 |
| 2020-05-07 | 2020-05-05 | 0.780 | 98,539,703 | -471,000 | 4.82% | 76,860,968 |
| 2020-05-06 | 2020-05-04 | 0.780 | 99,010,703 | +135,000 | 4.84% | 77,228,348 |
| 2020-05-04 | 2020-04-28 | 0.810 | 98,875,703 | -8,000 | 4.83% | 80,089,319 |
| 2020-04-16 | 2020-04-14 | 0.780 | 98,883,703 | -8,000 | 4.87% | 77,129,288 |
| 2020-04-15 | 2020-04-09 | 0.800 | 98,891,703 | -6,000 | 4.87% | 79,113,362 |
| 2020-04-09 | 2020-04-07 | 0.770 | 98,897,703 | -5,000 | 4.87% | 76,151,231 |
| 2020-04-02 | 2020-03-31 | 0.740 | 98,902,703 | +284,000 | 4.87% | 73,188,000 |
| 2020-04-01 | 2020-03-30 | 0.730 | 98,618,703 | +77,000 | 4.85% | 71,991,653 |
| 2020-03-31 | 2020-03-27 | 0.740 | 98,541,703 | +5,000 | 4.85% | 72,920,860 |
| 2020-03-30 | 2020-03-26 | 0.750 | 98,536,703 | +250,000 | 4.85% | 73,902,527 |
| 2020-03-27 | 2020-03-25 | 0.770 | 98,286,703 | -109,000 | 4.84% | 75,680,761 |
| 2020-03-26 | 2020-03-24 | 0.750 | 98,395,703 | -80,000 | 4.84% | 73,796,777 |
| 2020-03-25 | 2020-03-23 | 0.750 | 98,475,703 | -601,000 | 4.85% | 73,856,777 |
| 2020-03-23 | 2020-03-19 | 0.710 | 99,076,703 | +136,000 | 4.87% | 70,344,459 |
| 2020-03-20 | 2020-03-18 | 0.770 | 98,940,703 | -10,000 | 4.87% | 76,184,341 |
| 2020-03-19 | 2020-03-17 | 0.780 | 98,950,703 | -48,000 | 4.87% | 77,181,548 |
| 2020-03-18 | 2020-03-16 | 0.780 | 98,998,703 | +115,000 | 4.87% | 77,218,988 |
| 2020-03-17 | 2020-03-13 | 0.780 | 98,883,703 | -366,000 | 4.87% | 77,129,288 |
| 2020-03-16 | 2020-03-12 | 0.780 | 99,249,703 | -199,000 | 4.88% | 77,414,768 |
| 2020-03-13 | 2020-03-11 | 0.800 | 99,448,703 | -12,000 | 4.89% | 79,558,962 |
| 2020-03-11 | 2020-03-09 | 0.810 | 99,460,703 | -10,000 | 4.89% | 80,563,169 |
| 2020-03-10 | 2020-03-06 | 0.830 | 99,470,703 | -95,000 | 4.89% | 82,560,683 |
| 2020-03-09 | 2020-03-05 | 0.830 | 99,565,703 | -5,000 | 4.90% | 82,639,533 |
| 2020-03-06 | 2020-03-04 | 0.830 | 99,570,703 | -209,000 | 4.90% | 82,643,683 |
| 2020-03-05 | 2020-03-03 | 0.810 | 99,779,703 | -2,970,000 | 4.91% | 80,821,559 |
| 2020-03-04 | 2020-03-02 | 0.800 | 102,749,703 | +50,000 | 5.06% | 82,199,762 |
| 2020-03-03 | 2020-02-28 | 0.790 | 102,699,703 | +30,000 | 5.05% | 81,132,765 |
| 2020-03-02 | 2020-02-27 | 0.820 | 102,669,703 | -1,000 | 5.05% | 84,189,156 |
| 2020-02-28 | 2020-02-26 | 0.840 | 102,670,703 | +45,000 | 5.05% | 86,243,391 |
| 2020-02-26 | 2020-02-24 | 0.830 | 102,625,703 | +75,000 | 5.05% | 85,179,333 |
| 2020-02-25 | 2020-02-21 | 0.830 | 102,550,703 | +30,000 | 5.05% | 85,117,083 |
| 2020-02-24 | 2020-02-20 | 0.830 | 102,520,703 | +114,000 | 5.04% | 85,092,183 |
| 2020-02-21 | 2020-02-19 | 0.830 | 102,406,703 | -9,000 | 5.04% | 84,997,563 |
| 2020-02-20 | 2020-02-18 | 0.850 | 102,415,703 | -6,000 | 5.04% | 87,053,348 |
| 2020-02-17 | 2020-02-13 | 0.780 | 102,421,703 | -742,000 | 5.04% | 79,888,928 |
| 2020-02-14 | 2020-02-12 | 0.820 | 103,163,703 | +8,000 | 5.08% | 84,594,236 |
| 2020-02-13 | 2020-02-11 | 0.830 | 103,155,703 | -5,000 | 5.08% | 85,619,233 |
| 2020-02-12 | 2020-02-10 | 0.820 | 103,160,703 | +117,000 | 5.08% | 84,591,776 |
| 2020-02-11 | 2020-02-07 | 0.800 | 103,043,703 | -4,000 | 5.07% | 82,434,962 |
| 2020-02-10 | 2020-02-06 | 0.800 | 103,047,703 | +2,620,200 | 5.07% | 82,438,162 |
| 2020-02-06 | 2020-02-04 | 0.780 | 100,427,503 | -13,000 | 4.94% | 78,333,452 |
| 2020-02-03 | 2020-01-30 | 0.800 | 100,440,503 | -19,000 | 4.94% | 80,352,402 |
| 2020-01-31 | 2020-01-29 | 0.820 | 100,459,503 | +60,000 | 4.94% | 82,376,792 |
| 2020-01-30 | 2020-01-24 | 0.850 | 100,399,503 | -16,000 | 4.94% | 85,339,578 |
| 2020-01-29 | 2020-01-22 | 0.850 | 100,415,503 | -20,000 | 4.94% | 85,353,178 |
| 2020-01-23 | 2020-01-21 | 0.850 | 100,435,503 | -3,000 | 4.94% | 85,370,178 |
| 2020-01-22 | 2020-01-20 | 0.890 | 100,438,503 | -349,000 | 4.94% | 89,390,268 |
| 2020-01-21 | 2020-01-17 | 0.840 | 100,787,503 | +15,000 | 4.96% | 84,661,503 |
| 2020-01-20 | 2020-01-16 | 0.820 | 100,772,503 | +30,000 | 4.96% | 82,633,452 |
| 2020-01-17 | 2020-01-15 | 0.780 | 100,742,503 | -441,000 | 4.96% | 78,579,152 |
| 2020-01-15 | 2020-01-13 | 0.790 | 101,183,503 | -1,439,000 | 4.98% | 79,934,967 |
| 2020-01-14 | 2020-01-10 | 0.790 | 102,622,503 | +10,000 | 5.05% | 81,071,777 |
| 2020-01-08 | 2020-01-06 | 0.800 | 102,612,503 | +139,000 | 5.05% | 82,090,002 |
| 2020-01-07 | 2020-01-03 | 0.800 | 102,473,503 | +39,000 | 5.04% | 81,978,802 |
| 2020-01-03 | 2019-12-31 | 0.780 | 102,434,503 | -25,000 | 5.04% | 79,898,912 |
| 2019-12-27 | 2019-12-20 | 0.800 | 102,459,503 | +2,646,000 | 5.04% | 81,967,602 |
| 2019-12-19 | 2019-12-17 | 0.800 | 99,813,503 | +100,000 | 4.91% | 79,850,802 |
| 2019-12-18 | 2019-12-16 | 0.790 | 99,713,503 | +1,000,000 | 4.91% | 78,773,667 |
| 2019-12-17 | 2019-12-13 | 0.810 | 98,713,503 | +1,000,000 | 4.86% | 79,957,937 |
| 2019-12-16 | 2019-12-12 | 0.820 | 97,713,503 | +1,000,000 | 4.81% | 80,125,072 |
| 2019-12-13 | 2019-12-11 | 0.810 | 96,713,503 | +19,000 | 4.76% | 78,337,937 |
| 2019-12-12 | 2019-12-10 | 0.830 | 96,694,503 | -10,000 | 4.76% | 80,256,437 |
| 2019-12-11 | 2019-12-09 | 0.800 | 96,704,503 | +10,000 | 4.76% | 77,363,602 |
| 2019-12-09 | 2019-12-05 | 0.810 | 96,694,503 | -25,000 | 4.76% | 78,322,547 |
| 2019-12-06 | 2019-12-04 | 0.800 | 96,719,503 | -339,000 | 4.76% | 77,375,602 |
| 2019-12-05 | 2019-12-03 | 0.770 | 97,058,503 | +20,000 | 4.78% | 74,735,047 |
| 2019-11-29 | 2019-11-27 | 0.800 | 97,038,503 | -4,000 | 4.77% | 77,630,802 |
| 2019-11-27 | 2019-11-25 | 0.780 | 97,042,503 | -10,000 | 4.77% | 75,693,152 |
| 2019-11-26 | 2019-11-22 | 0.790 | 97,052,503 | +86,708 | 4.78% | 76,671,477 |
| 2019-11-20 | 2019-11-18 | 0.780 | 96,965,795 | -160,000 | 4.77% | 75,633,320 |
| 2019-11-18 | 2019-11-14 | 0.770 | 97,125,795 | +30,000 | 4.78% | 74,786,862 |
| 2019-11-15 | 2019-11-13 | 0.760 | 97,095,795 | +46,292 | 4.78% | 73,792,804 |
| 2019-11-14 | 2019-11-12 | 0.750 | 97,049,503 | +5,000,000 | 4.78% | 72,787,127 |
| 2019-11-07 | 2019-11-05 | 0.780 | 92,049,503 | -10,000 | 4.53% | 71,798,612 |
| 2019-11-06 | 2019-11-04 | 0.780 | 92,059,503 | +160,000 | 4.53% | 71,806,412 |
| 2019-11-05 | 2019-11-01 | 0.750 | 91,899,503 | +100,000 | 4.52% | 68,924,627 |
| 2019-10-31 | 2019-10-29 | 0.760 | 91,799,503 | -40,000 | 4.52% | 69,767,622 |
| 2019-10-30 | 2019-10-28 | 0.760 | 91,839,503 | +198,000 | 4.52% | 69,798,022 |
| 2019-10-29 | 2019-10-25 | 0.780 | 91,641,503 | +100,000 | 4.51% | 71,480,372 |
| 2019-10-28 | 2019-10-24 | 0.790 | 91,541,503 | +100,000 | 4.50% | 72,317,787 |
| 2019-10-24 | 2019-10-22 | 0.770 | 91,441,503 | +4,000 | 4.50% | 70,409,957 |
| 2019-10-21 | 2019-10-17 | 0.800 | 91,437,503 | -16,000 | 4.50% | 73,150,002 |
| 2019-10-18 | 2019-10-16 | 0.800 | 91,453,503 | +17,000 | 4.50% | 73,162,802 |
| 2019-10-15 | 2019-10-11 | 0.810 | 91,436,503 | +200,000 | 4.50% | 74,063,567 |
| 2019-10-14 | 2019-10-10 | 0.780 | 91,236,503 | +40,000 | 4.49% | 71,164,472 |
| 2019-10-11 | 2019-10-09 | 0.790 | 91,196,503 | +25,000 | 4.49% | 72,045,237 |
| 2019-10-10 | 2019-10-08 | 0.830 | 91,171,503 | -32,000 | 4.49% | 75,672,347 |
| 2019-10-09 | 2019-10-04 | 0.830 | 91,203,503 | -47,000 | 4.49% | 75,698,907 |
| 2019-10-08 | 2019-10-03 | 0.810 | 91,250,503 | -26,000 | 4.49% | 73,912,907 |
| 2019-10-03 | 2019-09-30 | 0.830 | 91,276,503 | +134,000 | 4.49% | 75,759,497 |
| 2019-09-27 | 2019-09-25 | 0.840 | 91,142,503 | -1,505,000 | 4.48% | 76,559,703 |
| 2019-09-25 | 2019-09-23 | 0.900 | 92,647,503 | -225,000 | 4.56% | 83,382,753 |
| 2019-09-18 | 2019-09-16 | 0.910 | 92,872,503 | +2,000 | 4.57% | 84,513,978 |
| 2019-09-13 | 2019-09-11 | 0.870 | 92,870,503 | -67,000 | 4.57% | 80,797,338 |
| 2019-09-11 | 2019-09-09 | 0.860 | 92,937,503 | -217,000 | 4.57% | 79,926,253 |
| 2019-09-10 | 2019-09-06 | 0.880 | 93,154,503 | -100,000 | 4.58% | 81,975,963 |
| 2019-09-09 | 2019-09-05 | 0.900 | 93,254,503 | -129,000 | 4.59% | 83,929,053 |
| 2019-09-04 | 2019-09-02 | 0.880 | 93,383,503 | -8,000 | 4.59% | 82,177,483 |
| 2019-08-30 | 2019-08-28 | 0.890 | 93,391,503 | +74,000 | 4.60% | 83,118,438 |
| 2019-08-28 | 2019-08-26 | 0.860 | 93,317,503 | -93,000 | 4.59% | 80,253,053 |
| 2019-08-26 | 2019-08-22 | 0.890 | 93,410,503 | +2,000 | 4.60% | 83,135,348 |
| 2019-08-23 | 2019-08-21 | 0.870 | 93,408,503 | -98,000 | 4.60% | 81,265,398 |
| 2019-08-22 | 2019-08-20 | 0.820 | 93,506,503 | -741,000 | 4.60% | 76,675,332 |
| 2019-08-21 | 2019-08-19 | 0.920 | 94,247,503 | -59,000 | 4.64% | 86,707,703 |
| 2019-08-20 | 2019-08-16 | 0.920 | 94,306,503 | -356,000 | 4.64% | 86,761,983 |
| 2019-08-19 | 2019-08-15 | 0.890 | 94,662,503 | -930,000 | 4.66% | 84,249,628 |
| 2019-08-16 | 2019-08-14 | 0.920 | 95,592,503 | -147,000 | 4.70% | 87,945,103 |
| 2019-08-15 | 2019-08-13 | 0.930 | 95,739,503 | -200,000 | 4.71% | 89,037,738 |
| 2019-08-12 | 2019-08-08 | 0.940 | 95,939,503 | +51,000 | 4.72% | 90,183,133 |
| 2019-08-09 | 2019-08-07 | 0.930 | 95,888,503 | -18,000 | 4.72% | 89,176,308 |
| 2019-08-08 | 2019-08-06 | 0.910 | 95,906,503 | +174,000 | 4.72% | 87,274,918 |
| 2019-08-07 | 2019-08-05 | 0.950 | 95,732,503 | +33,000 | 4.71% | 90,945,878 |
| 2019-08-06 | 2019-08-02 | 0.980 | 95,699,503 | +55,000 | 4.71% | 93,785,513 |
| 2019-08-05 | 2019-08-01 | 0.990 | 95,644,503 | -100,000 | 4.71% | 94,688,058 |
| 2019-08-02 | 2019-07-31 | 0.990 | 95,744,503 | +1,000 | 4.71% | 94,787,058 |
| 2019-08-01 | 2019-07-30 | 1.010 | 95,743,503 | +124,000 | 4.71% | 96,700,938 |
| 2019-07-31 | 2019-07-29 | 1.000 | 95,619,503 | -105,000 | 4.70% | 95,619,503 |
| 2019-07-30 | 2019-07-26 | 0.980 | 95,724,503 | -50,000 | 4.71% | 93,810,013 |
| 2019-07-29 | 2019-07-25 | 1.000 | 95,774,503 | +167,000 | 4.71% | 95,774,503 |
| 2019-07-26 | 2019-07-24 | 1.010 | 95,607,503 | +58,000 | 4.70% | 96,563,578 |
| 2019-07-24 | 2019-07-22 | 1.000 | 95,549,503 | +152,000 | 4.70% | 95,549,503 |
| 2019-07-23 | 2019-07-19 | 1.010 | 95,397,503 | +65,000 | 4.69% | 96,351,478 |
| 2019-07-22 | 2019-07-18 | 0.980 | 95,332,503 | -40,000 | 4.69% | 93,425,853 |
| 2019-07-19 | 2019-07-17 | 1.000 | 95,372,503 | -60,000 | 4.69% | 95,372,503 |
| 2019-07-18 | 2019-07-16 | 1.020 | 95,432,503 | -157,000 | 4.70% | 97,341,153 |
| 2019-07-17 | 2019-07-15 | 1.010 | 95,589,503 | -209,000 | 4.70% | 96,545,398 |
| 2019-07-16 | 2019-07-12 | 0.980 | 95,798,503 | -18,000 | 4.71% | 93,882,533 |
| 2019-07-15 | 2019-07-11 | 1.000 | 95,816,503 | -100,000 | 4.71% | 95,816,503 |
| 2019-07-12 | 2019-07-10 | 1.000 | 95,916,503 | -100,000 | 4.72% | 95,916,503 |
| 2019-07-11 | 2019-07-09 | 0.970 | 96,016,503 | +638,000 | 4.72% | 93,136,008 |
| 2019-07-10 | 2019-07-08 | 1.000 | 95,378,503 | +172,000 | 4.69% | 95,378,503 |
| 2019-07-09 | 2019-07-05 | 0.970 | 95,206,503 | -43,000 | 4.68% | 92,350,308 |
| 2019-07-08 | 2019-07-04 | 0.960 | 95,249,503 | +634,000 | 4.69% | 91,439,523 |
| 2019-07-05 | 2019-07-03 | 0.980 | 94,615,503 | +81,000 | 4.66% | 92,723,193 |
| 2019-07-04 | 2019-07-02 | 1.000 | 94,534,503 | -65,000 | 4.65% | 94,534,503 |
| 2019-07-03 | 2019-06-28 | 0.920 | 94,599,503 | +55,000 | 4.65% | 87,031,543 |
| 2019-07-02 | 2019-06-27 | 0.890 | 94,544,503 | +100,000 | 4.65% | 84,144,608 |
| 2019-06-28 | 2019-06-26 | 0.880 | 94,444,503 | +85,000 | 4.65% | 83,111,163 |
| 2019-06-27 | 2019-06-25 | 0.880 | 94,359,503 | -25,000 | 4.64% | 83,036,363 |
| 2019-06-26 | 2019-06-24 | 0.880 | 94,384,503 | -1,000 | 4.64% | 83,058,363 |
| 2019-06-25 | 2019-06-21 | 0.900 | 94,385,503 | -35,000 | 4.64% | 84,946,953 |
| 2019-06-24 | 2019-06-20 | 0.870 | 94,420,503 | -167,000 | 4.65% | 82,145,838 |
| 2019-06-21 | 2019-06-19 | 0.870 | 94,587,503 | -48,000 | 4.65% | 82,291,128 |
| 2019-06-20 | 2019-06-18 | 0.890 | 94,635,503 | -11,000 | 4.66% | 84,225,598 |
| 2019-06-19 | 2019-06-17 | 0.850 | 94,646,503 | +555,000 | 4.66% | 80,449,528 |
| 2019-06-18 | 2019-06-14 | 0.850 | 94,091,503 | +111,000 | 4.63% | 79,977,778 |
| 2019-06-17 | 2019-06-13 | 0.910 | 93,980,503 | -21,000 | 4.62% | 85,522,258 |
| 2019-06-14 | 2019-06-12 | 0.860 | 94,001,503 | -107,000 | 4.63% | 80,841,293 |
| 2019-06-13 | 2019-06-11 | 0.900 | 94,108,503 | -315,000 | 4.63% | 84,697,653 |
| 2019-06-12 | 2019-06-10 | 0.920 | 94,423,503 | -156,000 | 4.65% | 86,869,623 |
| 2019-06-11 | 2019-06-06 | 0.840 | 94,579,503 | -54,000 | 4.65% | 79,446,783 |
| 2019-06-10 | 2019-06-05 | 0.870 | 94,633,503 | +48,000 | 4.66% | 82,331,148 |
| 2019-06-06 | 2019-06-04 | 0.880 | 94,585,503 | -18,000 | 4.65% | 83,235,243 |
| 2019-06-05 | 2019-06-03 | 0.890 | 94,603,503 | -50,000 | 4.65% | 84,197,118 |
| 2019-06-04 | 2019-05-31 | 0.900 | 94,653,503 | -123,000 | 4.66% | 85,188,153 |
| 2019-06-03 | 2019-05-30 | 0.890 | 94,776,503 | -30,000 | 4.66% | 84,351,088 |
| 2019-05-31 | 2019-05-29 | 0.900 | 94,806,503 | +90,000 | 4.66% | 85,325,853 |
| 2019-05-29 | 2019-05-27 | 0.930 | 94,716,503 | +34,000 | 4.66% | 88,086,348 |
| 2019-05-28 | 2019-05-24 | 0.950 | 94,682,503 | +400,000 | 4.66% | 89,948,378 |
| 2019-05-27 | 2019-05-23 | 0.960 | 94,282,503 | -2,000 | 4.64% | 90,511,203 |
| 2019-05-24 | 2019-05-22 | 0.980 | 94,284,503 | +96,000 | 4.64% | 92,398,813 |
| 2019-05-23 | 2019-05-21 | 0.960 | 94,188,503 | +30,000 | 4.63% | 90,420,963 |
| 2019-05-22 | 2019-05-20 | 0.940 | 94,158,503 | +40,000 | 4.63% | 88,508,993 |
| 2019-05-20 | 2019-05-16 | 1.010 | 94,118,503 | +1,000 | 4.63% | 95,059,688 |
| 2019-05-17 | 2019-05-15 | 0.980 | 94,117,503 | -105,000 | 4.63% | 92,235,153 |
| 2019-05-16 | 2019-05-14 | 1.010 | 94,222,503 | -72,000 | 4.64% | 95,164,728 |
| 2019-05-15 | 2019-05-10 | 1.030 | 94,294,503 | +68,000 | 4.64% | 97,123,338 |
| 2019-05-14 | 2019-05-09 | 1.050 | 94,226,503 | +47,000 | 4.64% | 98,937,828 |
| 2019-05-10 | 2019-05-08 | 1.060 | 94,179,503 | +84,000 | 4.63% | 99,830,273 |
| 2019-05-09 | 2019-05-07 | 1.060 | 94,095,503 | -152,000 | 4.63% | 99,741,233 |
| 2019-05-08 | 2019-05-06 | 1.060 | 94,247,503 | +121,000 | 4.64% | 99,902,353 |
| 2019-05-07 | 2019-05-03 | 1.110 | 94,126,503 | -43,000 | 4.63% | 104,480,418 |
| 2019-05-03 | 2019-04-30 | 1.100 | 94,169,503 | -290,000 | 4.63% | 103,586,453 |
| 2019-05-02 | 2019-04-29 | 1.080 | 94,459,503 | +93,000 | 4.65% | 102,016,263 |
| 2019-04-30 | 2019-04-26 | 1.080 | 94,366,503 | -80,000 | 4.64% | 101,915,823 |
| 2019-04-29 | 2019-04-25 | 1.120 | 94,446,503 | +14,000 | 4.65% | 105,780,083 |
| 2019-04-26 | 2019-04-24 | 1.140 | 94,432,503 | -188,000 | 4.65% | 107,653,053 |
| 2019-04-25 | 2019-04-23 | 1.140 | 94,620,503 | +228,000 | 4.66% | 107,867,373 |
| 2019-04-24 | 2019-04-18 | 1.170 | 94,392,503 | +414,000 | 4.64% | 110,439,229 |
| 2019-04-23 | 2019-04-17 | 1.170 | 93,978,503 | +76,000 | 4.62% | 109,954,849 |
| 2019-04-18 | 2019-04-16 | 1.180 | 93,902,503 | +112,000 | 4.62% | 110,804,954 |
| 2019-04-17 | 2019-04-15 | 1.180 | 93,790,503 | +222,000 | 4.61% | 110,672,794 |
| 2019-04-16 | 2019-04-12 | 1.200 | 93,568,503 | +34,000 | 4.60% | 112,282,204 |
| 2019-04-15 | 2019-04-11 | 1.200 | 93,534,503 | +702,000 | 4.60% | 112,241,404 |
| 2019-04-12 | 2019-04-10 | 1.240 | 92,832,503 | +239,000 | 4.57% | 115,112,304 |
| 2019-04-11 | 2019-04-09 | 1.280 | 92,593,503 | -134,000 | 4.56% | 118,519,684 |
| 2019-04-10 | 2019-04-08 | 1.270 | 92,727,503 | +1,011,000 | 4.56% | 117,763,929 |
| 2019-04-09 | 2019-04-04 | 1.330 | 91,716,503 | -785,000 | 4.51% | 121,982,949 |
| 2019-04-08 | 2019-04-03 | 1.230 | 92,501,503 | -1,153,000 | 4.55% | 113,776,849 |
| 2019-04-04 | 2019-04-02 | 1.230 | 93,654,503 | -330,000 | 4.61% | 115,195,039 |
| 2019-04-03 | 2019-04-01 | 1.180 | 93,984,503 | +846,889 | 4.62% | 110,901,714 |
| 2019-04-02 | 2019-03-29 | 1.170 | 93,137,614 | -698,000 | 4.58% | 108,971,008 |
| 2019-04-01 | 2019-03-28 | 1.170 | 93,835,614 | +36,000 | 4.62% | 109,787,668 |
| 2019-03-29 | 2019-03-27 | 1.190 | 93,799,614 | +257,000 | 4.62% | 111,621,541 |
| 2019-03-28 | 2019-03-26 | 1.190 | 93,542,614 | -585,000 | 4.60% | 111,315,711 |
| 2019-03-27 | 2019-03-25 | 1.200 | 94,127,614 | -428,000 | 4.63% | 112,953,137 |
| 2019-03-26 | 2019-03-22 | 1.200 | 94,555,614 | -24,000 | 4.65% | 113,466,737 |
| 2019-03-25 | 2019-03-21 | 1.180 | 94,579,614 | -99,000 | 4.65% | 111,603,945 |
| 2019-03-22 | 2019-03-20 | 1.180 | 94,678,614 | -47,000 | 4.66% | 111,720,765 |
| 2019-03-21 | 2019-03-19 | 1.190 | 94,725,614 | +16,000 | 4.66% | 112,723,481 |
| 2019-03-20 | 2019-03-18 | 1.200 | 94,709,614 | -730,000 | 4.66% | 113,651,537 |
| 2019-03-19 | 2019-03-15 | 1.230 | 95,439,614 | -996,000 | 4.70% | 117,390,725 |
| 2019-03-18 | 2019-03-14 | 1.240 | 96,435,614 | -851,000 | 4.74% | 119,580,161 |
| 2019-03-15 | 2019-03-13 | 1.250 | 97,286,614 | -221,000 | 4.79% | 121,608,268 |
| 2019-03-14 | 2019-03-12 | 1.200 | 97,507,614 | -44,000 | 4.80% | 117,009,137 |
| 2019-03-13 | 2019-03-11 | 1.180 | 97,551,614 | -21,000 | 4.80% | 115,110,905 |
| 2019-03-12 | 2019-03-08 | 1.170 | 97,572,614 | -304,000 | 4.80% | 114,159,958 |
| 2019-03-11 | 2019-03-07 | 1.170 | 97,876,614 | -65,000 | 4.82% | 114,515,638 |
| 2019-03-08 | 2019-03-06 | 1.160 | 97,941,614 | -240,000 | 4.82% | 113,612,272 |
| 2019-03-07 | 2019-03-05 | 1.140 | 98,181,614 | +146,000 | 4.83% | 111,927,040 |
| 2019-03-06 | 2019-03-04 | 1.180 | 98,035,614 | +471,000 | 4.82% | 115,682,025 |
| 2019-03-05 | 2019-03-01 | 1.180 | 97,564,614 | +204,000 | 4.80% | 115,126,245 |
| 2019-03-04 | 2019-02-28 | 1.140 | 97,360,614 | +140,000 | 4.79% | 110,991,100 |
| 2019-03-01 | 2019-02-27 | 1.160 | 97,220,614 | +576,000 | 4.78% | 112,775,912 |
| 2019-02-28 | 2019-02-26 | 1.190 | 96,644,614 | -630,000 | 4.76% | 115,007,091 |
| 2019-02-27 | 2019-02-25 | 1.110 | 97,274,614 | -821,000 | 4.79% | 107,974,822 |
| 2019-02-26 | 2019-02-22 | 1.310 | 98,095,614 | +1,835,000 | 4.83% | 128,505,254 |
| 2019-02-25 | 2019-02-21 | 1.200 | 96,260,614 | +2,354,000 | 4.74% | 115,512,737 |
| 2019-02-22 | 2019-02-20 | 1.100 | 93,906,614 | -102,000 | 4.62% | 103,297,275 |
| 2019-02-21 | 2019-02-19 | 1.080 | 94,008,614 | +43,000 | 4.63% | 101,529,303 |
| 2019-02-20 | 2019-02-18 | 1.060 | 93,965,614 | -52,000 | 4.62% | 99,603,551 |
| 2019-02-19 | 2019-02-15 | 0.990 | 94,017,614 | +350,000 | 4.63% | 93,077,438 |
| 2019-02-18 | 2019-02-14 | 1.020 | 93,667,614 | +134,000 | 4.61% | 95,540,966 |
| 2019-02-15 | 2019-02-13 | 1.010 | 93,533,614 | +251,000 | 4.60% | 94,468,950 |
| 2019-02-14 | 2019-02-12 | 1.010 | 93,282,614 | -82,000 | 4.59% | 94,215,440 |
| 2019-02-13 | 2019-02-11 | 1.010 | 93,364,614 | -673,000 | 4.59% | 94,298,260 |
| 2019-02-12 | 2019-02-08 | 0.950 | 94,037,614 | -494,000 | 4.63% | 89,335,733 |
| 2019-02-11 | 2019-02-04 | 0.970 | 94,531,614 | -41,000 | 4.65% | 91,695,666 |
| 2019-02-08 | 2019-01-31 | 0.920 | 94,572,614 | +24,000 | 4.65% | 87,006,805 |
| 2019-02-01 | 2019-01-30 | 0.880 | 94,548,614 | +54,000 | 4.65% | 83,202,780 |
| 2019-01-31 | 2019-01-29 | 0.860 | 94,494,614 | -6,000 | 4.65% | 81,265,368 |
| 2019-01-30 | 2019-01-28 | 0.890 | 94,500,614 | +730,000 | 4.65% | 84,105,546 |
| 2019-01-29 | 2019-01-25 | 0.850 | 93,770,614 | +535,000 | 4.61% | 79,705,022 |
| 2019-01-28 | 2019-01-24 | 0.860 | 93,235,614 | +40,000 | 4.59% | 80,182,628 |
| 2019-01-25 | 2019-01-23 | 0.860 | 93,195,614 | +160,000 | 4.59% | 80,148,228 |
| 2019-01-24 | 2019-01-22 | 0.880 | 93,035,614 | +120,000 | 4.58% | 81,871,340 |
| 2019-01-23 | 2019-01-21 | 0.890 | 92,915,614 | +171,000 | 4.57% | 82,694,896 |
| 2019-01-22 | 2019-01-18 | 0.890 | 92,744,614 | +283,000 | 4.56% | 82,542,706 |
| 2019-01-21 | 2019-01-17 | 0.920 | 92,461,614 | -4,000 | 4.55% | 85,064,685 |
| 2019-01-18 | 2019-01-16 | 0.900 | 92,465,614 | +70,000 | 4.55% | 83,219,053 |
| 2019-01-17 | 2019-01-15 | 0.920 | 92,395,614 | -36,000 | 4.55% | 85,003,965 |
| 2019-01-16 | 2019-01-14 | 0.910 | 92,431,614 | +130,000 | 4.55% | 84,112,769 |
| 2019-01-15 | 2019-01-11 | 0.930 | 92,301,614 | +1,318,000 | 4.54% | 85,840,501 |
| 2019-01-14 | 2019-01-10 | 0.890 | 90,983,614 | -180,000 | 4.48% | 80,975,416 |
| 2019-01-11 | 2019-01-09 | 0.860 | 91,163,614 | -339,000 | 4.49% | 78,400,708 |
| 2019-01-10 | 2019-01-08 | 0.880 | 91,502,614 | -294,000 | 4.50% | 80,522,300 |
| 2019-01-09 | 2019-01-07 | 0.720 | 91,796,614 | +155,000 | 4.52% | 66,093,562 |
| 2019-01-08 | 2019-01-04 | 0.690 | 91,641,614 | -615,000 | 4.51% | 63,232,714 |
| 2019-01-07 | 2019-01-03 | 0.680 | 92,256,614 | -110,000 | 4.54% | 62,734,498 |
| 2019-01-04 | 2019-01-02 | 0.630 | 92,366,614 | +150,000 | 4.54% | 58,190,967 |
| 2019-01-03 | 2018-12-31 | 0.650 | 92,216,614 | +27,000 | 4.54% | 59,940,799 |
| 2019-01-02 | 2018-12-27 | 0.650 | 92,189,614 | -1,078,000 | 4.54% | 59,923,249 |
| 2018-12-28 | 2018-12-24 | 0.660 | 93,267,614 | -38,093 | 4.59% | 61,556,625 |
| 2018-12-27 | 2018-12-20 | 0.750 | 93,305,707 | +297,000 | 4.59% | 69,979,280 |
| 2018-12-21 | 2018-12-19 | 0.810 | 93,008,707 | -85,000 | 4.58% | 75,337,053 |
| 2018-12-20 | 2018-12-18 | 0.790 | 93,093,707 | -40,000 | 4.58% | 73,544,029 |
| 2018-12-19 | 2018-12-17 | 0.840 | 93,133,707 | -79,000 | 4.58% | 78,232,314 |
| 2018-12-18 | 2018-12-14 | 0.860 | 93,212,707 | -109,000 | 4.59% | 80,162,928 |
| 2018-12-17 | 2018-12-13 | 0.860 | 93,321,707 | -125,000 | 4.59% | 80,256,668 |
| 2018-12-14 | 2018-12-12 | 0.840 | 93,446,707 | -195,000 | 4.60% | 78,495,234 |
| 2018-12-13 | 2018-12-11 | 0.850 | 93,641,707 | -57,000 | 4.61% | 79,595,451 |
| 2018-12-12 | 2018-12-10 | 0.850 | 93,698,707 | -7,000 | 4.61% | 79,643,901 |
| 2018-12-11 | 2018-12-07 | 0.860 | 93,705,707 | -37,000 | 4.61% | 80,586,908 |
| 2018-12-10 | 2018-12-06 | 0.870 | 93,742,707 | +90,000 | 4.61% | 81,556,155 |
| 2018-12-06 | 2018-12-04 | 0.910 | 93,652,707 | +43,000 | 4.61% | 85,223,963 |
| 2018-12-05 | 2018-12-03 | 0.890 | 93,609,707 | -91,000 | 4.61% | 83,312,639 |
| 2018-12-04 | 2018-11-30 | 0.880 | 93,700,707 | -419,000 | 4.61% | 82,456,622 |
| 2018-12-03 | 2018-11-29 | 0.880 | 94,119,707 | +63,000 | 4.63% | 82,825,342 |
| 2018-11-30 | 2018-11-28 | 0.890 | 94,056,707 | +111,000 | 4.63% | 83,710,469 |
| 2018-11-29 | 2018-11-27 | 0.890 | 93,945,707 | -4,000 | 4.62% | 83,611,679 |
| 2018-11-28 | 2018-11-26 | 0.890 | 93,949,707 | +252,592 | 4.62% | 83,615,239 |
| 2018-11-23 | 2018-11-21 | 0.930 | 93,697,115 | +142,000 | 4.61% | 87,138,317 |
| 2018-11-22 | 2018-11-20 | 0.910 | 93,555,115 | +40,000 | 4.60% | 85,135,155 |
| 2018-11-21 | 2018-11-19 | 0.920 | 93,515,115 | -130,147 | 4.60% | 86,033,906 |
| 2018-11-20 | 2018-11-16 | 0.940 | 93,645,262 | -271,000 | 4.61% | 88,026,546 |
| 2018-11-19 | 2018-11-15 | 0.920 | 93,916,262 | -332,000 | 4.62% | 86,402,961 |
| 2018-11-15 | 2018-11-13 | 0.950 | 94,248,262 | +670,000 | 4.64% | 89,535,849 |
| 2018-11-14 | 2018-11-12 | 0.910 | 93,578,262 | -98,250 | 4.60% | 85,156,218 |
| 2018-11-13 | 2018-11-09 | 0.910 | 93,676,512 | +54,000 | 4.61% | 85,245,626 |
| 2018-11-12 | 2018-11-08 | 0.940 | 93,622,512 | +1,159,000 | 4.61% | 88,005,161 |
| 2018-11-09 | 2018-11-07 | 0.920 | 92,463,512 | +2,039,000 | 4.55% | 85,066,431 |
| 2018-11-08 | 2018-11-06 | 0.910 | 90,424,512 | +854,000 | 4.45% | 82,286,306 |
| 2018-11-07 | 2018-11-05 | 0.920 | 89,570,512 | +436,910 | 4.41% | 82,404,871 |
| 2018-11-06 | 2018-11-02 | 0.940 | 89,133,602 | -61,000 | 4.39% | 83,785,586 |
| 2018-11-05 | 2018-11-01 | 0.890 | 89,194,602 | -46,000 | 4.39% | 79,383,196 |
| 2018-11-02 | 2018-10-31 | 0.870 | 89,240,602 | +105,000 | 4.39% | 77,639,324 |
| 2018-11-01 | 2018-10-30 | 0.870 | 89,135,602 | -18,000 | 4.39% | 77,547,974 |
| 2018-10-31 | 2018-10-29 | 0.870 | 89,153,602 | -239,105 | 4.39% | 77,563,634 |
| 2018-10-30 | 2018-10-26 | 0.900 | 89,392,707 | -28,000 | 4.40% | 80,453,436 |
| 2018-10-29 | 2018-10-25 | 0.930 | 89,420,707 | +518,000 | 4.40% | 83,161,258 |
| 2018-10-26 | 2018-10-24 | 0.950 | 88,902,707 | +13,000 | 4.37% | 84,457,572 |
| 2018-10-25 | 2018-10-23 | 0.980 | 88,889,707 | +297,000 | 4.37% | 87,111,913 |
| 2018-10-24 | 2018-10-22 | 0.990 | 88,592,707 | -601,000 | 4.36% | 87,706,780 |
| 2018-10-23 | 2018-10-19 | 0.990 | 89,193,707 | +91,000 | 4.39% | 88,301,770 |
| 2018-10-22 | 2018-10-18 | 0.980 | 89,102,707 | -33,000 | 4.38% | 87,320,653 |
| 2018-10-19 | 2018-10-16 | 0.960 | 89,135,707 | -32,000 | 4.39% | 85,570,279 |
| 2018-10-18 | 2018-10-15 | 0.950 | 89,167,707 | -290,000 | 4.39% | 84,709,322 |
| 2018-10-16 | 2018-10-12 | 0.970 | 89,457,707 | -264,000 | 4.40% | 86,773,976 |
| 2018-10-15 | 2018-10-11 | 0.970 | 89,721,707 | -354,000 | 4.41% | 87,030,056 |
| 2018-10-11 | 2018-10-09 | 0.990 | 90,075,707 | -92,410 | 4.43% | 89,174,950 |
| 2018-10-10 | 2018-10-08 | 1.020 | 90,168,117 | -303,000 | 4.44% | 91,971,479 |
| 2018-10-09 | 2018-10-05 | 1.020 | 90,471,117 | -79,000 | 4.45% | 92,280,539 |
| 2018-10-04 | 2018-10-02 | 1.050 | 90,550,117 | +51,000 | 4.46% | 95,077,623 |
| 2018-10-03 | 2018-09-28 | 1.050 | 90,499,117 | +22,000 | 4.45% | 95,024,073 |
| 2018-10-02 | 2018-09-27 | 1.090 | 90,477,117 | +103,000 | 4.45% | 98,620,058 |
| 2018-09-28 | 2018-09-26 | 1.060 | 90,374,117 | +197,000 | 4.45% | 95,796,564 |
| 2018-09-27 | 2018-09-24 | 1.050 | 90,177,117 | +12,000 | 4.44% | 94,685,973 |
| 2018-09-26 | 2018-09-21 | 1.060 | 90,165,117 | -11,000 | 4.44% | 95,575,024 |
| 2018-09-24 | 2018-09-20 | 1.080 | 90,176,117 | -2,206,000 | 4.44% | 97,390,206 |
| 2018-09-21 | 2018-09-19 | 1.070 | 92,382,117 | +20,000 | 4.55% | 98,848,865 |
| 2018-09-20 | 2018-09-18 | 1.070 | 92,362,117 | +291,000 | 4.54% | 98,827,465 |
| 2018-09-19 | 2018-09-17 | 1.050 | 92,071,117 | +652,000 | 4.53% | 96,674,673 |
| 2018-09-18 | 2018-09-14 | 1.070 | 91,419,117 | +39,000 | 4.50% | 97,818,455 |
| 2018-09-17 | 2018-09-13 | 1.050 | 91,380,117 | -200,000 | 4.50% | 95,949,123 |
| 2018-09-14 | 2018-09-12 | 1.020 | 91,580,117 | -62,000 | 4.51% | 93,411,719 |
| 2018-09-13 | 2018-09-11 | 1.000 | 91,642,117 | -320,000 | 4.51% | 91,642,117 |
| 2018-09-12 | 2018-09-10 | 1.010 | 91,962,117 | +269,000 | 4.52% | 92,881,738 |
| 2018-09-11 | 2018-09-07 | 1.030 | 91,693,117 | -127,000 | 4.51% | 94,443,911 |
| 2018-09-10 | 2018-09-06 | 1.030 | 91,820,117 | +339,000 | 4.52% | 94,574,721 |
| 2018-09-07 | 2018-09-05 | 1.050 | 91,481,117 | -70,000 | 4.50% | 96,055,173 |
| 2018-09-06 | 2018-09-04 | 1.060 | 91,551,117 | +102,000 | 4.50% | 97,044,184 |
| 2018-09-05 | 2018-09-03 | 1.080 | 91,449,117 | +65,000 | 4.50% | 98,765,046 |
| 2018-09-04 | 2018-08-31 | 1.100 | 91,384,117 | -952,000 | 4.50% | 100,522,529 |
| 2018-09-03 | 2018-08-30 | 1.020 | 92,336,117 | +113,000 | 4.54% | 94,182,839 |
| 2018-08-31 | 2018-08-29 | 1.020 | 92,223,117 | +99,000 | 4.54% | 94,067,579 |
| 2018-08-30 | 2018-08-28 | 1.050 | 92,124,117 | +339,000 | 4.53% | 96,730,323 |
| 2018-08-29 | 2018-08-27 | 1.070 | 91,785,117 | -3,000 | 4.52% | 98,210,075 |
| 2018-08-28 | 2018-08-24 | 1.080 | 91,788,117 | +51,000 | 4.52% | 99,131,166 |
| 2018-08-27 | 2018-08-23 | 1.120 | 91,737,117 | +250,000 | 4.51% | 102,745,571 |
| 2018-08-24 | 2018-08-22 | 1.070 | 91,487,117 | -704,000 | 4.50% | 97,891,215 |
| 2018-08-23 | 2018-08-21 | 1.060 | 92,191,117 | +117,000 | 4.54% | 97,722,584 |
| 2018-08-22 | 2018-08-20 | 1.010 | 92,074,117 | -52,000 | 4.53% | 92,994,858 |
| 2018-08-21 | 2018-08-17 | 0.990 | 92,126,117 | +89,000 | 4.53% | 91,204,856 |
| 2018-08-20 | 2018-08-16 | 0.970 | 92,037,117 | +75,000 | 4.53% | 89,276,003 |
| 2018-08-17 | 2018-08-15 | 0.970 | 91,962,117 | -485,000 | 4.52% | 89,203,253 |
| 2018-08-16 | 2018-08-14 | 1.010 | 92,447,117 | +187,000 | 4.55% | 93,371,588 |
| 2018-08-15 | 2018-08-13 | 1.020 | 92,260,117 | -184,000 | 4.54% | 94,105,319 |
| 2018-08-14 | 2018-08-10 | 1.020 | 92,444,117 | -396,000 | 4.55% | 94,292,999 |
| 2018-08-13 | 2018-08-09 | 1.010 | 92,840,117 | -385,000 | 4.57% | 93,768,518 |
| 2018-08-10 | 2018-08-08 | 1.020 | 93,225,117 | -132,000 | 4.59% | 95,089,619 |
| 2018-08-09 | 2018-08-07 | 1.070 | 93,357,117 | -35,000 | 4.59% | 99,892,115 |
| 2018-08-08 | 2018-08-06 | 1.090 | 93,392,117 | -125,000 | 4.60% | 101,797,408 |
| 2018-08-07 | 2018-08-03 | 1.130 | 93,517,117 | -24,000 | 4.60% | 105,674,342 |
| 2018-08-06 | 2018-08-02 | 1.130 | 93,541,117 | -221,000 | 4.60% | 105,701,462 |
| 2018-08-03 | 2018-08-01 | 1.160 | 93,762,117 | -379,000 | 4.61% | 108,764,056 |
| 2018-08-02 | 2018-07-31 | 1.160 | 94,141,117 | -151,000 | 4.63% | 109,203,696 |
| 2018-08-01 | 2018-07-30 | 1.200 | 94,292,117 | -1,114,404 | 4.64% | 113,150,540 |
| 2018-07-31 | 2018-07-27 | 1.180 | 95,406,521 | -116,000 | 4.69% | 112,579,695 |
| 2018-07-30 | 2018-07-26 | 1.210 | 95,522,521 | -24,000 | 4.65% | 115,582,250 |
| 2018-07-27 | 2018-07-25 | 1.190 | 95,546,521 | +95,000 | 4.65% | 113,700,360 |
| 2018-07-26 | 2018-07-24 | 1.210 | 95,451,521 | -52,000 | 4.64% | 115,496,340 |
| 2018-07-25 | 2018-07-23 | 1.190 | 95,503,521 | +39,000 | 4.64% | 113,649,190 |
| 2018-07-24 | 2018-07-20 | 1.170 | 95,464,521 | -2,000 | 4.64% | 111,693,490 |
| 2018-07-20 | 2018-07-18 | 1.200 | 95,466,521 | -90,000 | 4.64% | 114,559,825 |
| 2018-07-19 | 2018-07-17 | 1.190 | 95,556,521 | +50,000 | 4.65% | 113,712,260 |
| 2018-07-18 | 2018-07-16 | 1.170 | 95,506,521 | -45,000 | 4.65% | 111,742,630 |
| 2018-07-17 | 2018-07-13 | 1.200 | 95,551,521 | +29,000 | 4.65% | 114,661,825 |
| 2018-07-13 | 2018-07-11 | 1.180 | 95,522,521 | -197,000 | 4.65% | 112,716,575 |
| 2018-07-11 | 2018-07-09 | 1.170 | 95,719,521 | -4,000 | 4.66% | 111,991,840 |
| 2018-07-10 | 2018-07-06 | 1.150 | 95,723,521 | +2,000 | 4.66% | 110,082,049 |
| 2018-07-09 | 2018-07-05 | 1.170 | 95,721,521 | +117,000 | 4.66% | 111,994,180 |
| 2018-07-06 | 2018-07-04 | 1.170 | 95,604,521 | -28,000 | 4.65% | 111,857,290 |
| 2018-07-05 | 2018-07-03 | 1.200 | 95,632,521 | +37,000 | 4.65% | 114,759,025 |
| 2018-07-04 | 2018-06-29 | 1.220 | 95,595,521 | +50,000 | 4.65% | 116,626,536 |
| 2018-07-03 | 2018-06-28 | 1.230 | 95,545,521 | -42,000 | 4.65% | 117,520,991 |
| 2018-06-29 | 2018-06-27 | 1.240 | 95,587,521 | +2,976,000 | 4.65% | 118,528,526 |
| 2018-06-28 | 2018-06-26 | 1.250 | 92,611,521 | +628,000 | 4.50% | 115,764,401 |
| 2018-06-27 | 2018-06-25 | 1.290 | 91,983,521 | +761,000 | 4.47% | 118,658,742 |
| 2018-06-26 | 2018-06-22 | 1.310 | 91,222,521 | +61,000 | 4.44% | 119,501,503 |
| 2018-06-25 | 2018-06-21 | 1.320 | 91,161,521 | +26,002 | 4.43% | 120,333,208 |
| 2018-06-22 | 2018-06-20 | 1.350 | 91,135,519 | +363,000 | 4.43% | 123,032,951 |
| 2018-06-21 | 2018-06-19 | 1.350 | 90,772,519 | +138,000 | 4.41% | 122,542,901 |
| 2018-06-20 | 2018-06-15 | 1.445 | 90,634,519 | -1,000 | 4.41% | 130,960,548 |
| 2018-06-19 | 2018-06-14 | 1.455 | 90,635,519 | +1,562,799 | 4.41% | 131,884,260 |
| 2018-06-15 | 2018-06-13 | 1.475 | 89,072,720 | +29,482 | 4.41% | 131,422,953 |
| 2018-06-14 | 2018-06-12 | 1.455 | 89,043,238 | -87,464 | 4.41% | 129,567,323 |
| 2018-06-13 | 2018-06-11 | 1.435 | 89,130,702 | +20,638 | 4.41% | 127,880,682 |
| 2018-06-12 | 2018-06-08 | 1.475 | 89,110,064 | +671,216 | 4.41% | 131,478,052 |
| 2018-06-11 | 2018-06-07 | 1.475 | 88,438,848 | -8,845 | 4.38% | 130,487,702 |
| 2018-06-08 | 2018-06-06 | 1.506 | 88,447,693 | +235,859 | 4.38% | 133,200,768 |
| 2018-06-07 | 2018-06-05 | 1.506 | 88,211,834 | +129,723 | 4.37% | 132,845,568 |
| 2018-06-06 | 2018-06-04 | 1.496 | 88,082,111 | +89,429 | 4.36% | 131,753,922 |
| 2018-06-05 | 2018-06-01 | 1.496 | 87,992,682 | +19,655 | 4.35% | 131,620,154 |
| 2018-06-04 | 2018-05-31 | 1.506 | 87,973,027 | +32,431 | 4.35% | 132,485,929 |
| 2018-06-01 | 2018-05-30 | 1.465 | 87,940,596 | +539,528 | 4.35% | 128,857,707 |
| 2018-05-31 | 2018-05-29 | 1.496 | 87,401,068 | +762,611 | 4.33% | 130,735,213 |
| 2018-05-30 | 2018-05-28 | 1.506 | 86,638,457 | +5,897 | 4.29% | 130,476,088 |
| 2018-05-29 | 2018-05-25 | 1.516 | 86,632,560 | -34,397 | 4.29% | 131,348,743 |
| 2018-05-28 | 2018-05-24 | 1.526 | 86,666,957 | +431,426 | 4.29% | 132,282,779 |
| 2018-05-25 | 2018-05-23 | 1.557 | 86,235,531 | +742,957 | 4.27% | 134,256,764 |
| 2018-05-24 | 2018-05-21 | 1.445 | 85,492,574 | -95,327 | 4.23% | 123,530,796 |
| 2018-05-23 | 2018-05-18 | 1.394 | 85,587,901 | +316,444 | 4.24% | 119,314,011 |
| 2018-05-21 | 2018-05-17 | 1.414 | 85,271,457 | +13,759 | 4.22% | 120,608,242 |
| 2018-05-17 | 2018-05-15 | 1.425 | 85,257,698 | -193,759 | 4.22% | 121,456,326 |
| 2018-05-14 | 2018-05-10 | 1.445 | 85,451,457 | -931,644 | 4.23% | 123,471,385 |
| 2018-05-11 | 2018-05-09 | 1.455 | 86,383,101 | -82,551 | 4.28% | 125,696,542 |
| 2018-05-10 | 2018-05-08 | 1.425 | 86,465,652 | +16,707 | 4.28% | 123,177,152 |
| 2018-05-09 | 2018-05-07 | 1.425 | 86,448,945 | -983 | 4.28% | 123,153,352 |
| 2018-05-08 | 2018-05-04 | 1.374 | 86,449,928 | -38,327 | 4.28% | 118,756,368 |
| 2018-05-07 | 2018-05-03 | 1.404 | 86,488,255 | -48,154 | 4.28% | 121,449,219 |
| 2018-05-04 | 2018-05-02 | 1.374 | 86,536,409 | -22,604 | 4.28% | 118,875,167 |
| 2018-05-03 | 2018-04-30 | 1.374 | 86,559,013 | +57,982 | 4.28% | 118,906,219 |
| 2018-05-02 | 2018-04-27 | 1.364 | 86,501,031 | +63,879 | 4.28% | 117,946,372 |
| 2018-04-30 | 2018-04-26 | 1.353 | 86,437,152 | -933,609 | 4.28% | 116,979,724 |
| 2018-04-27 | 2018-04-25 | 1.394 | 87,370,761 | +60,930 | 4.32% | 121,799,411 |
| 2018-04-26 | 2018-04-24 | 1.394 | 87,309,831 | +23,586 | 4.32% | 121,714,472 |
| 2018-04-25 | 2018-04-23 | 1.384 | 87,286,245 | +23,586 | 4.32% | 120,793,405 |
| 2018-04-24 | 2018-04-20 | 1.425 | 87,262,659 | -80,585 | 4.32% | 124,312,552 |
| 2018-04-23 | 2018-04-19 | 1.374 | 87,343,244 | -241,756 | 4.32% | 119,983,518 |
| 2018-04-20 | 2018-04-18 | 1.404 | 87,585,000 | -423,564 | 4.33% | 122,989,298 |
| 2018-04-19 | 2018-04-17 | 1.435 | 88,008,564 | +108,102 | 4.36% | 126,270,689 |
| 2018-04-18 | 2018-04-16 | 1.404 | 87,900,462 | +137,585 | 4.35% | 123,432,279 |
| 2018-04-17 | 2018-04-13 | 1.445 | 87,762,877 | -54,051 | 4.34% | 126,811,225 |
| 2018-04-16 | 2018-04-12 | 1.465 | 87,816,928 | -11,793 | 4.35% | 128,676,499 |
| 2018-04-13 | 2018-04-11 | 1.486 | 87,828,721 | -20,638 | 4.35% | 130,481,193 |
| 2018-04-12 | 2018-04-10 | 1.475 | 87,849,359 | -257,479 | 4.35% | 129,617,936 |
| 2018-04-11 | 2018-04-09 | 1.425 | 88,106,838 | +29,482 | 4.36% | 125,515,152 |
| 2018-04-10 | 2018-04-06 | 1.445 | 88,077,356 | +16,707 | 4.36% | 127,265,626 |
| 2018-04-09 | 2018-04-04 | 1.425 | 88,060,649 | +386,219 | 4.36% | 125,449,352 |
| 2018-04-06 | 2018-04-03 | 1.475 | 87,674,430 | +505,132 | 4.34% | 129,359,836 |
| 2018-04-04 | 2018-03-29 | 1.496 | 87,169,298 | +530,683 | 4.31% | 130,388,529 |
| 2018-04-03 | 2018-03-28 | 1.516 | 86,638,615 | +602,423 | 4.29% | 131,357,923 |
| 2018-03-29 | 2018-03-27 | 1.526 | 86,036,192 | +90,413 | 4.26% | 131,320,021 |
| 2018-03-28 | 2018-03-26 | 1.506 | 85,945,779 | +46,189 | 4.25% | 129,432,927 |
| 2018-03-27 | 2018-03-23 | 1.506 | 85,899,590 | -5,652,757 | 4.25% | 129,363,367 |
| 2018-03-26 | 2018-03-22 | 1.557 | 91,552,347 | -80,586 | 4.53% | 142,534,310 |
| 2018-03-23 | 2018-03-21 | 1.547 | 91,632,933 | -44,223 | 4.53% | 141,727,354 |
| 2018-03-22 | 2018-03-20 | 1.557 | 91,677,156 | +9,827 | 4.54% | 142,728,620 |
| 2018-03-21 | 2018-03-19 | 1.557 | 91,667,329 | -20,638 | 4.54% | 142,713,321 |
| 2018-03-20 | 2018-03-16 | 1.577 | 91,687,967 | +454,029 | 4.54% | 144,611,405 |
| 2018-03-19 | 2018-03-15 | 1.567 | 91,233,938 | +98,275 | 4.52% | 142,966,948 |
| 2018-03-16 | 2018-03-14 | 1.567 | 91,135,663 | +19,655 | 4.51% | 142,812,947 |
| 2018-03-15 | 2018-03-13 | 1.577 | 91,116,008 | +61,913 | 4.51% | 143,709,304 |
| 2018-03-14 | 2018-03-12 | 1.587 | 91,054,095 | +16,707 | 4.51% | 144,538,181 |
| 2018-03-13 | 2018-03-09 | 1.587 | 91,037,388 | +79,602 | 4.49% | 144,511,660 |
| 2018-03-12 | 2018-03-08 | 1.587 | 90,957,786 | -209,325 | 4.49% | 144,385,301 |
| 2018-03-09 | 2018-03-07 | 1.608 | 91,167,111 | -110,067 | 4.50% | 146,572,935 |
| 2018-03-08 | 2018-03-06 | 1.608 | 91,277,178 | +49,137 | 4.51% | 146,749,894 |
| 2018-03-07 | 2018-03-05 | 1.577 | 91,228,041 | -56,999 | 4.50% | 143,886,004 |
| 2018-03-06 | 2018-03-02 | 1.618 | 91,285,040 | +123,826 | 4.51% | 147,691,410 |
| 2018-03-05 | 2018-03-01 | 1.659 | 91,161,214 | +34,396 | 4.50% | 151,201,538 |
| 2018-03-02 | 2018-02-28 | 1.628 | 91,126,818 | +80,585 | 4.50% | 148,362,688 |
| 2018-03-01 | 2018-02-27 | 1.648 | 91,046,233 | +147,412 | 4.49% | 150,084,382 |
| 2018-02-27 | 2018-02-23 | 1.648 | 90,898,821 | +145,446 | 4.49% | 149,841,381 |
| 2018-02-26 | 2018-02-22 | 1.618 | 90,753,375 | -7,862 | 4.48% | 146,831,222 |
| 2018-02-23 | 2018-02-21 | 1.628 | 90,761,237 | -108,102 | 4.48% | 147,767,489 |
| 2018-02-22 | 2018-02-20 | 1.628 | 90,869,339 | -982 | 4.49% | 147,943,489 |
| 2018-02-21 | 2018-02-15 | 1.608 | 90,870,321 | +47,171 | 4.49% | 146,095,774 |
| 2018-02-20 | 2018-02-13 | 1.577 | 90,823,150 | -29,482 | 4.48% | 143,247,405 |
| 2018-02-14 | 2018-02-12 | 1.496 | 90,852,632 | -150,360 | 4.48% | 135,898,090 |
| 2018-02-13 | 2018-02-09 | 1.475 | 91,002,992 | -380,323 | 4.49% | 134,270,986 |
| 2018-02-12 | 2018-02-08 | 1.577 | 91,383,315 | -41,275 | 4.51% | 144,130,904 |
| 2018-02-09 | 2018-02-07 | 1.557 | 91,424,590 | +294,823 | 4.51% | 142,335,410 |
| 2018-02-08 | 2018-02-06 | 1.587 | 91,129,767 | -238,807 | 4.50% | 144,658,302 |
| 2018-02-07 | 2018-02-05 | 1.648 | 91,368,574 | -53,068 | 4.51% | 150,615,742 |
| 2018-02-06 | 2018-02-02 | 1.689 | 91,421,642 | +983 | 4.51% | 154,424,288 |
| 2018-02-05 | 2018-02-01 | 1.669 | 91,420,659 | +773,421 | 4.51% | 152,562,114 |
| 2018-02-02 | 2018-01-31 | 1.689 | 90,647,238 | +908,058 | 4.47% | 153,116,209 |
| 2018-02-01 | 2018-01-30 | 1.709 | 89,739,180 | -22,603 | 4.43% | 153,408,662 |
| 2018-01-31 | 2018-01-29 | 1.740 | 89,761,783 | +142,498 | 4.43% | 156,187,432 |
| 2018-01-30 | 2018-01-26 | 1.760 | 89,619,285 | +259,445 | 4.42% | 157,763,336 |
| 2018-01-29 | 2018-01-25 | 1.781 | 89,359,840 | -16,707 | 4.41% | 159,125,190 |
| 2018-01-26 | 2018-01-24 | 1.771 | 89,376,547 | +646,647 | 4.41% | 158,245,484 |
| 2018-01-25 | 2018-01-23 | 1.771 | 88,729,900 | +552,304 | 4.38% | 157,100,564 |
| 2018-01-24 | 2018-01-22 | 1.730 | 88,177,596 | +576,872 | 4.35% | 152,533,656 |
| 2018-01-23 | 2018-01-19 | 1.709 | 87,600,724 | +517,907 | 4.32% | 149,752,983 |
| 2018-01-22 | 2018-01-18 | 1.709 | 87,082,817 | -31,447 | 4.30% | 148,867,623 |
| 2018-01-19 | 2018-01-17 | 1.720 | 87,114,264 | -77,637 | 4.30% | 149,807,819 |
| 2018-01-18 | 2018-01-16 | 1.760 | 87,191,901 | -154,292 | 4.30% | 153,490,236 |
| 2018-01-17 | 2018-01-15 | 1.750 | 87,346,193 | -19,654 | 4.31% | 152,873,050 |
| 2018-01-16 | 2018-01-12 | 1.730 | 87,365,847 | +41,275 | 4.31% | 151,129,455 |
| 2018-01-15 | 2018-01-11 | 1.709 | 87,324,572 | -244,704 | 4.31% | 149,280,902 |
| 2018-01-12 | 2018-01-10 | 1.709 | 87,569,276 | -450,098 | 4.32% | 149,699,222 |
| 2018-01-11 | 2018-01-09 | 1.699 | 88,019,374 | +281,066 | 4.34% | 149,573,016 |
| 2018-01-10 | 2018-01-08 | 1.760 | 87,738,308 | -181,809 | 4.33% | 154,452,116 |
| 2018-01-09 | 2018-01-05 | 1.781 | 87,920,117 | -10,810 | 4.34% | 156,561,441 |
| 2018-01-08 | 2018-01-04 | 1.781 | 87,930,927 | +223,084 | 4.34% | 156,580,691 |
| 2018-01-05 | 2018-01-03 | 1.791 | 87,707,843 | -143,481 | 4.33% | 157,075,916 |
| 2018-01-04 | 2018-01-02 | 1.699 | 87,851,324 | -255,514 | 4.34% | 149,287,445 |
| 2018-01-03 | 2017-12-29 | 1.689 | 88,106,838 | +338,064 | 4.35% | 148,825,108 |
| 2018-01-02 | 2017-12-28 | 1.659 | 87,768,774 | -235,859 | 4.33% | 145,574,779 |
| 2017-12-29 | 2017-12-27 | 1.659 | 88,004,633 | +77,637 | 4.34% | 145,965,979 |
| 2017-12-28 | 2017-12-22 | 1.689 | 87,926,996 | +1,966 | 4.34% | 148,521,329 |
| 2017-12-27 | 2017-12-21 | 1.638 | 87,925,030 | -94,344 | 4.34% | 144,044,574 |
| 2017-12-22 | 2017-12-20 | 1.608 | 88,019,374 | +245,687 | 4.34% | 141,512,195 |
| 2017-12-21 | 2017-12-19 | 1.638 | 87,773,687 | +198,515 | 4.33% | 143,796,634 |
| 2017-12-20 | 2017-12-18 | 1.618 | 87,575,172 | +25,551 | 4.32% | 141,689,160 |
| 2017-12-19 | 2017-12-15 | 1.628 | 87,549,621 | +78,620 | 4.32% | 142,538,688 |
| 2017-12-18 | 2017-12-14 | 1.587 | 87,471,001 | -9,828 | 4.32% | 138,850,420 |
| 2017-12-15 | 2017-12-13 | 1.598 | 87,480,829 | -96,309 | 4.32% | 139,756,188 |
| 2017-12-14 | 2017-12-12 | 1.598 | 87,577,138 | +28,500 | 4.32% | 139,910,048 |
| 2017-12-13 | 2017-12-11 | 1.638 | 87,548,638 | -282,049 | 4.32% | 143,427,944 |
| 2017-12-12 | 2017-12-08 | 1.618 | 87,830,687 | -9,827 | 4.34% | 142,102,562 |
| 2017-12-11 | 2017-12-07 | 1.598 | 87,840,514 | +156,257 | 4.34% | 140,330,808 |
| 2017-12-08 | 2017-12-06 | 1.628 | 87,684,257 | +1,871,149 | 4.33% | 142,757,887 |
| 2017-12-07 | 2017-12-05 | 1.709 | 85,813,108 | +108,102 | 4.24% | 146,697,062 |
| 2017-12-06 | 2017-12-04 | 1.720 | 85,705,006 | +173,946 | 4.23% | 147,384,359 |
| 2017-12-05 | 2017-12-01 | 1.740 | 85,531,060 | +220,135 | 4.21% | 148,825,883 |
| 2017-12-04 | 2017-11-30 | 1.730 | 85,310,925 | +29,483 | 4.20% | 147,574,757 |
| 2017-12-01 | 2017-11-29 | 1.760 | 85,281,442 | +314,479 | 4.20% | 150,127,116 |
| 2017-11-30 | 2017-11-28 | 1.760 | 84,966,963 | -34,396 | 4.18% | 149,573,516 |
| 2017-11-29 | 2017-11-27 | 1.740 | 85,001,359 | -880,541 | 4.18% | 147,904,192 |
| 2017-11-28 | 2017-11-24 | 1.771 | 85,881,900 | +27,517 | 4.23% | 152,058,043 |
| 2017-11-27 | 2017-11-23 | 1.781 | 85,854,383 | +1,854,442 | 4.23% | 152,882,939 |
| 2017-11-24 | 2017-11-22 | 1.781 | 83,999,941 | -318,410 | 4.13% | 149,580,690 |
| 2017-11-23 | 2017-11-21 | 1.791 | 84,318,351 | -10,810 | 4.15% | 151,005,677 |
| 2017-11-22 | 2017-11-20 | 1.791 | 84,329,161 | +61,913 | 4.15% | 151,025,037 |
| 2017-11-21 | 2017-11-17 | 1.801 | 84,267,248 | -119,895 | 4.15% | 151,771,624 |
| 2017-11-20 | 2017-11-16 | 1.882 | 84,387,143 | +510,046 | 4.15% | 158,857,058 |
| 2017-11-17 | 2017-11-15 | 1.862 | 83,877,097 | +1,099,693 | 4.13% | 156,189,913 |
| 2017-11-16 | 2017-11-14 | 1.882 | 82,777,404 | +1,053,504 | 4.07% | 155,826,758 |
| 2017-11-15 | 2017-11-13 | 1.852 | 81,723,900 | +2,187,594 | 4.02% | 151,348,798 |
| 2017-11-14 | 2017-11-10 | 1.913 | 79,536,306 | +22,603 | 3.91% | 152,153,438 |
| 2017-11-13 | 2017-11-09 | 1.964 | 79,513,703 | +22,603 | 3.91% | 156,155,682 |
| 2017-11-10 | 2017-11-08 | 1.984 | 79,491,100 | -84,516 | 3.91% | 157,729,026 |
| 2017-11-09 | 2017-11-07 | 1.903 | 79,575,616 | -248,635 | 3.92% | 151,418,911 |
| 2017-11-08 | 2017-11-06 | 1.984 | 79,824,251 | +116,947 | 3.93% | 158,390,076 |
| 2017-11-07 | 2017-11-03 | 1.984 | 79,707,304 | -29,483 | 3.92% | 158,158,026 |
| 2017-11-06 | 2017-11-02 | 1.964 | 79,736,787 | +170,998 | 3.92% | 156,593,793 |
| 2017-11-03 | 2017-11-01 | 1.984 | 79,565,789 | +83,534 | 3.92% | 157,877,227 |
| 2017-11-02 | 2017-10-31 | 2.005 | 79,482,255 | -128,740 | 3.91% | 159,329,029 |
| 2017-11-01 | 2017-10-30 | 2.005 | 79,610,995 | -1,395,500 | 3.92% | 159,587,100 |
| 2017-10-31 | 2017-10-27 | 1.954 | 81,006,495 | -229,963 | 3.99% | 158,263,066 |
| 2017-10-30 | 2017-10-26 | 2.015 | 81,236,458 | -1,613,669 | 4.00% | 163,672,107 |
| 2017-10-27 | 2017-10-25 | 2.055 | 82,850,127 | -498,253 | 4.08% | 170,295,453 |
| 2017-10-26 | 2017-10-24 | 1.994 | 83,348,380 | +158,222 | 4.10% | 166,230,893 |
| 2017-10-25 | 2017-10-23 | 2.055 | 83,190,158 | -18,672 | 4.09% | 170,994,374 |
| 2017-10-24 | 2017-10-20 | 2.025 | 83,208,830 | -19,655 | 4.10% | 168,492,663 |
| 2017-10-23 | 2017-10-19 | 1.994 | 83,228,485 | +1,844,615 | 4.10% | 165,991,773 |
| 2017-10-20 | 2017-10-18 | 1.974 | 81,383,870 | -197,532 | 4.01% | 160,656,600 |
| 2017-10-19 | 2017-10-17 | 1.944 | 81,581,402 | -87,464 | 4.02% | 158,556,129 |
| 2017-10-18 | 2017-10-16 | 2.025 | 81,668,866 | -13,759 | 4.02% | 165,374,333 |
| 2017-10-17 | 2017-10-13 | 1.842 | 81,682,625 | -19,655 | 4.02% | 150,441,192 |
| 2017-10-16 | 2017-10-12 | 1.832 | 81,702,280 | +190,653 | 4.02% | 149,646,025 |
| 2017-10-13 | 2017-10-11 | 1.791 | 81,511,627 | -234,876 | 4.01% | 145,979,117 |
| 2017-10-12 | 2017-10-10 | 1.760 | 81,746,503 | +99,257 | 4.02% | 143,904,306 |
| 2017-10-11 | 2017-10-09 | 1.750 | 81,647,246 | +6,879 | 4.02% | 142,898,770 |
| 2017-10-10 | 2017-10-06 | 1.750 | 81,640,367 | -134,636 | 4.02% | 142,886,730 |
| 2017-10-09 | 2017-10-04 | 1.730 | 81,775,003 | -12,775 | 4.02% | 141,458,156 |
| 2017-10-06 | 2017-10-03 | 1.750 | 81,787,778 | -61,914 | 4.03% | 143,144,729 |
| 2017-10-04 | 2017-09-29 | 1.720 | 81,849,692 | -982 | 4.03% | 140,754,490 |
| 2017-10-03 | 2017-09-28 | 1.689 | 81,850,674 | -199,498 | 4.03% | 138,257,548 |
| 2017-09-29 | 2017-09-27 | 1.740 | 82,050,172 | -191,635 | 4.04% | 142,769,063 |
| 2017-09-28 | 2017-09-26 | 1.709 | 82,241,807 | -153,309 | 4.05% | 140,591,942 |
| 2017-09-27 | 2017-09-25 | 1.699 | 82,395,116 | -89,430 | 4.06% | 140,015,606 |
| 2017-09-26 | 2017-09-22 | 1.760 | 82,484,546 | +36,362 | 4.06% | 145,203,537 |
| 2017-09-25 | 2017-09-21 | 1.781 | 82,448,184 | -180,825 | 4.06% | 146,817,440 |
| 2017-09-22 | 2017-09-20 | 1.832 | 82,629,009 | +321,358 | 4.07% | 151,343,423 |
| 2017-09-21 | 2017-09-19 | 1.801 | 82,307,651 | +135,619 | 4.05% | 148,242,243 |
| 2017-09-20 | 2017-09-18 | 1.771 | 82,172,032 | +339,047 | 4.04% | 145,489,543 |
| 2017-09-19 | 2017-09-15 | 1.720 | 81,832,985 | -133,653 | 4.03% | 140,725,760 |
| 2017-09-18 | 2017-09-14 | 1.740 | 81,966,638 | -74,689 | 4.03% | 142,623,712 |
| 2017-09-15 | 2017-09-13 | 1.679 | 82,041,327 | -125,792 | 4.04% | 137,744,772 |
| 2017-09-14 | 2017-09-12 | 1.669 | 82,167,119 | +4,914 | 4.04% | 137,119,876 |
| 2017-09-13 | 2017-09-11 | 1.679 | 82,162,205 | +505,132 | 4.04% | 137,947,722 |
| 2017-09-12 | 2017-09-08 | 1.659 | 81,657,073 | -93,361 | 4.02% | 135,437,808 |
| 2017-09-11 | 2017-09-07 | 1.638 | 81,750,434 | -37,344 | 4.02% | 133,928,945 |
| 2017-09-08 | 2017-09-06 | 1.567 | 81,787,778 | +222,100 | 4.03% | 128,164,466 |
| 2017-09-07 | 2017-09-05 | 1.577 | 81,565,678 | +22,603 | 4.01% | 128,646,404 |
| 2017-09-06 | 2017-09-04 | 1.567 | 81,543,075 | -3,931 | 4.01% | 127,781,008 |
| 2017-09-05 | 2017-09-01 | 1.557 | 81,547,006 | +97,292 | 4.01% | 126,957,381 |
| 2017-09-04 | 2017-08-31 | 1.547 | 81,449,714 | -58,964 | 4.01% | 125,977,114 |
| 2017-09-01 | 2017-08-30 | 1.577 | 81,508,678 | +33,413 | 4.01% | 128,556,503 |
| 2017-08-31 | 2017-08-29 | 1.526 | 81,475,265 | +80,585 | 4.01% | 124,358,520 |
| 2017-08-30 | 2017-08-28 | 1.557 | 81,394,680 | +184,756 | 4.01% | 126,720,231 |
| 2017-08-29 | 2017-08-25 | 1.516 | 81,209,924 | +99,258 | 4.00% | 123,127,164 |
| 2017-08-28 | 2017-08-24 | 1.475 | 81,110,666 | -894,299 | 3.99% | 119,675,286 |
| 2017-08-25 | 2017-08-22 | 1.506 | 82,004,965 | -96,310 | 4.04% | 123,498,126 |
| 2017-08-24 | 2017-08-21 | 1.516 | 82,101,275 | +98,275 | 4.04% | 124,478,594 |
| 2017-08-22 | 2017-08-18 | 1.516 | 82,003,000 | +269,273 | 4.04% | 124,329,593 |
| 2017-08-21 | 2017-08-17 | 1.516 | 81,733,727 | +28,499 | 4.02% | 123,921,333 |
| 2017-08-18 | 2017-08-16 | 1.547 | 81,705,228 | +98,275 | 4.02% | 126,372,314 |
| 2017-08-17 | 2017-08-15 | 1.516 | 81,606,953 | +116,947 | 4.02% | 123,729,123 |
| 2017-08-16 | 2017-08-14 | 1.516 | 81,490,006 | +112,033 | 4.01% | 123,551,813 |
| 2017-08-15 | 2017-08-11 | 1.526 | 81,377,973 | +77,637 | 4.01% | 124,210,020 |
| 2017-08-14 | 2017-08-10 | 1.557 | 81,300,336 | -79,603 | 4.00% | 126,573,350 |
| 2017-08-11 | 2017-08-09 | 1.577 | 81,379,939 | -34,396 | 4.01% | 128,353,454 |
| 2017-08-10 | 2017-08-08 | 1.598 | 81,414,335 | -170,998 | 4.01% | 130,064,578 |
| 2017-08-09 | 2017-08-07 | 1.577 | 81,585,333 | +137,585 | 4.02% | 128,677,404 |
| 2017-08-08 | 2017-08-04 | 1.567 | 81,447,748 | +107,119 | 4.01% | 127,631,627 |
| 2017-08-07 | 2017-08-03 | 1.587 | 81,340,629 | +137,585 | 4.00% | 129,119,141 |
| 2017-08-04 | 2017-08-02 | 1.557 | 81,203,044 | +113,016 | 4.00% | 126,421,880 |
| 2017-08-03 | 2017-08-01 | 1.557 | 81,090,028 | +66,826 | 3.99% | 126,245,930 |
| 2017-08-02 | 2017-07-31 | 1.567 | 81,023,202 | +260,428 | 3.99% | 126,966,348 |
| 2017-08-01 | 2017-07-28 | 1.557 | 80,762,774 | +61,913 | 3.97% | 125,736,441 |
| 2017-07-31 | 2017-07-27 | 1.557 | 80,700,861 | +123,826 | 3.97% | 125,640,051 |
| 2017-07-28 | 2017-07-26 | 1.537 | 80,577,035 | +231,928 | 3.97% | 123,807,437 |
| 2017-07-27 | 2017-07-25 | 1.557 | 80,345,107 | +136,602 | 3.95% | 125,086,191 |
| 2017-07-26 | 2017-07-24 | 1.537 | 80,208,505 | +55,034 | 3.95% | 123,241,187 |
| 2017-07-25 | 2017-07-21 | 1.577 | 80,153,471 | +98,275 | 3.94% | 126,419,054 |
| 2017-07-24 | 2017-07-20 | 1.587 | 80,055,196 | +100,240 | 3.94% | 127,078,660 |
| 2017-07-21 | 2017-07-19 | 1.608 | 79,954,956 | -139,550 | 3.94% | 128,546,714 |
| 2017-07-20 | 2017-07-18 | 1.598 | 80,094,506 | +5,896 | 3.94% | 127,956,067 |
| 2017-07-19 | 2017-07-17 | 1.608 | 80,088,610 | +135,619 | 3.94% | 128,761,595 |
| 2017-07-18 | 2017-07-14 | 1.669 | 79,952,991 | +145,447 | 3.93% | 133,424,956 |
| 2017-07-17 | 2017-07-13 | 1.669 | 79,807,544 | +21,620 | 3.93% | 133,182,235 |
| 2017-07-14 | 2017-07-12 | 1.699 | 79,785,924 | -191,635 | 3.93% | 135,581,756 |
| 2017-07-13 | 2017-07-11 | 1.587 | 79,977,559 | +137,584 | 3.94% | 126,955,420 |
| 2017-07-12 | 2017-07-10 | 1.577 | 79,839,975 | +37,344 | 3.93% | 125,924,604 |
| 2017-07-11 | 2017-07-07 | 1.557 | 79,802,631 | -68,792 | 3.93% | 124,241,631 |
| 2017-07-10 | 2017-07-06 | 1.577 | 79,871,423 | +11,793 | 3.93% | 125,974,204 |
| 2017-07-07 | 2017-07-05 | 1.547 | 79,859,630 | +267,307 | 3.93% | 123,517,754 |
| 2017-07-06 | 2017-07-04 | 1.577 | 79,592,323 | +44,224 | 3.92% | 125,534,004 |
| 2017-07-05 | 2017-07-03 | 1.587 | 79,548,099 | +979,798 | 3.92% | 126,273,700 |
| 2017-07-04 | 2017-06-30 | 1.598 | 78,568,301 | +198,515 | 3.87% | 125,517,858 |
| 2017-07-03 | 2017-06-29 | 1.608 | 78,369,786 | -23,586 | 3.86% | 125,998,174 |
| 2017-06-30 | 2017-06-28 | 1.577 | 78,393,372 | +98,275 | 3.86% | 123,643,004 |
| 2017-06-29 | 2017-06-27 | 1.608 | 78,295,097 | +442,235 | 3.85% | 125,878,094 |
| 2017-06-28 | 2017-06-26 | 1.659 | 77,852,862 | +2,124,698 | 3.83% | 129,128,079 |
| 2017-06-27 | 2017-06-23 | 1.638 | 75,728,164 | +915,920 | 3.73% | 124,062,865 |
| 2017-06-26 | 2017-06-22 | 1.648 | 74,812,244 | +734,112 | 3.68% | 123,323,602 |
| 2017-06-23 | 2017-06-21 | 1.648 | 74,078,132 | +1,100,676 | 3.65% | 122,113,461 |
| 2017-06-22 | 2017-06-20 | 1.648 | 72,977,456 | +1,987,113 | 3.59% | 120,299,061 |
| 2017-06-21 | 2017-06-19 | 1.648 | 70,990,343 | +3,911,331 | 3.49% | 117,023,422 |
| 2017-06-20 | 2017-06-16 | 1.689 | 67,079,012 | +982,747 | 3.30% | 113,306,089 |
| 2017-06-19 | 2017-06-15 | 1.669 | 66,096,265 | +288,927 | 3.25% | 110,300,954 |
| 2017-06-16 | 2017-06-14 | 1.648 | 65,807,338 | +3,307,925 | 3.24% | 108,479,542 |
| 2017-06-15 | 2017-06-13 | 1.638 | 62,499,413 | +512,993 | 3.08% | 102,390,654 |
| 2017-06-14 | 2017-06-12 | 1.638 | 61,986,420 | +455,995 | 3.05% | 101,550,235 |
| 2017-06-13 | 2017-06-09 | 1.648 | 61,530,425 | +315,461 | 3.03% | 101,429,301 |
| 2017-06-12 | 2017-06-08 | 1.657 | 61,214,964 | +159,205 | 3.01% | 101,428,687 |
| 2017-06-09 | 2017-06-07 | 1.647 | 61,055,759 | +3,344,187 | 3.00% | 100,536,542 |
| 2017-06-08 | 2017-06-06 | 1.667 | 57,711,572 | -4,859 | 2.87% | 96,217,761 |
| 2017-06-07 | 2017-06-05 | 1.647 | 57,716,431 | +405,190 | 2.87% | 95,037,888 |
| 2017-06-06 | 2017-06-02 | 1.657 | 57,311,241 | +168,101 | 2.85% | 94,960,505 |
| 2017-06-05 | 2017-06-01 | 1.698 | 57,143,140 | +122,431 | 2.84% | 97,034,321 |
| 2017-06-02 | 2017-05-31 | 1.729 | 57,020,709 | +194,336 | 2.84% | 98,586,903 |
| 2017-06-01 | 2017-05-29 | 1.760 | 56,826,373 | +109,799 | 2.83% | 100,005,382 |
| 2017-05-31 | 2017-05-26 | 1.750 | 56,716,574 | +132,149 | 2.82% | 99,228,457 |
| 2017-05-29 | 2017-05-25 | 1.770 | 56,584,425 | +34,980 | 2.82% | 100,161,929 |
| 2017-05-26 | 2017-05-24 | 1.729 | 56,549,445 | -35,952 | 2.81% | 97,772,103 |
| 2017-05-25 | 2017-05-23 | 1.739 | 56,585,397 | -210,854 | 2.82% | 98,416,609 |
| 2017-05-24 | 2017-05-22 | 1.832 | 56,796,251 | +24,292 | 2.83% | 104,043,990 |
| 2017-05-22 | 2017-05-18 | 1.842 | 56,771,959 | -131,177 | 2.83% | 104,583,757 |
| 2017-05-19 | 2017-05-17 | 1.904 | 56,903,136 | -971 | 2.83% | 108,339,108 |
| 2017-05-18 | 2017-05-16 | 1.873 | 56,904,107 | +8,745 | 2.83% | 106,584,077 |
| 2017-05-17 | 2017-05-15 | 1.852 | 56,895,362 | -190,449 | 2.83% | 105,396,623 |
| 2017-05-16 | 2017-05-12 | 1.873 | 57,085,811 | -36,924 | 2.84% | 106,924,417 |
| 2017-05-15 | 2017-05-11 | 1.873 | 57,122,735 | -138,950 | 2.84% | 106,993,577 |
| 2017-05-12 | 2017-05-10 | 1.883 | 57,261,685 | -251,665 | 2.85% | 107,843,144 |
| 2017-05-11 | 2017-05-09 | 1.811 | 57,513,350 | -301,220 | 2.86% | 104,173,837 |
| 2017-05-10 | 2017-05-08 | 1.791 | 57,814,570 | -238,062 | 2.88% | 103,529,442 |
| 2017-05-09 | 2017-05-05 | 1.822 | 58,052,632 | -237,089 | 2.89% | 105,748,084 |
| 2017-05-08 | 2017-05-04 | 1.811 | 58,289,721 | -130,205 | 2.90% | 105,580,076 |
| 2017-05-05 | 2017-05-02 | 1.832 | 58,419,926 | -144,780 | 2.91% | 107,018,370 |
| 2017-05-04 | 2017-04-28 | 1.863 | 58,564,706 | +150,610 | 2.92% | 109,091,740 |
| 2017-05-02 | 2017-04-27 | 1.894 | 58,414,096 | -50,527 | 2.91% | 110,614,691 |
| 2017-04-28 | 2017-04-26 | 1.894 | 58,464,623 | -123,404 | 2.91% | 110,710,370 |
| 2017-04-27 | 2017-04-25 | 1.904 | 58,588,027 | -6,801 | 2.92% | 111,547,009 |
| 2017-04-26 | 2017-04-24 | 1.883 | 58,594,828 | +14,575 | 2.92% | 110,353,904 |
| 2017-04-25 | 2017-04-21 | 1.925 | 58,580,253 | -3,804,729 | 2.92% | 112,737,961 |
| 2017-04-24 | 2017-04-20 | 1.935 | 62,384,982 | -63,159 | 3.11% | 120,702,212 |
| 2017-04-21 | 2017-04-19 | 1.914 | 62,448,141 | -182,675 | 3.11% | 119,539,046 |
| 2017-04-20 | 2017-04-18 | 1.914 | 62,630,816 | -39,839 | 3.12% | 119,888,725 |
| 2017-04-19 | 2017-04-13 | 1.976 | 62,670,655 | +466,406 | 3.12% | 123,834,823 |
| 2017-04-18 | 2017-04-12 | 1.966 | 62,204,249 | +122,431 | 3.10% | 122,273,050 |
| 2017-04-13 | 2017-04-11 | 1.986 | 62,081,818 | -10,688 | 3.09% | 123,310,217 |
| 2017-04-12 | 2017-04-10 | 2.007 | 62,092,506 | +27,207 | 3.09% | 124,609,492 |
| 2017-04-11 | 2017-04-07 | 2.058 | 62,065,299 | -103,970 | 3.09% | 127,748,607 |
| 2017-04-10 | 2017-04-06 | 2.048 | 62,169,269 | +62,188 | 3.09% | 127,322,795 |
| 2017-04-07 | 2017-04-05 | 2.038 | 62,107,081 | +328,427 | 3.09% | 126,556,261 |
| 2017-04-06 | 2017-04-03 | 2.048 | 61,778,654 | -165,566 | 3.08% | 126,522,815 |
| 2017-04-05 | 2017-03-31 | 2.027 | 61,944,220 | +38,867 | 3.08% | 125,586,900 |
| 2017-04-03 | 2017-03-30 | 2.048 | 61,905,353 | -608,271 | 3.08% | 126,782,295 |
| 2017-03-31 | 2017-03-29 | 2.048 | 62,513,624 | -465,434 | 3.11% | 128,028,035 |
| 2017-03-30 | 2017-03-28 | 2.027 | 62,979,058 | -151,582 | 3.13% | 127,684,951 |
| 2017-03-29 | 2017-03-27 | 2.048 | 63,130,640 | +336,201 | 3.14% | 129,291,685 |
| 2017-03-28 | 2017-03-24 | 2.192 | 62,794,439 | +103,969 | 3.13% | 137,650,602 |
| 2017-03-27 | 2017-03-23 | 2.233 | 62,690,470 | +64,131 | 3.12% | 140,003,401 |
| 2017-03-24 | 2017-03-22 | 2.254 | 62,626,339 | -205,024 | 3.12% | 141,149,215 |
| 2017-03-23 | 2017-03-21 | 2.326 | 62,831,363 | -939,613 | 3.13% | 146,137,693 |
| 2017-03-22 | 2017-03-20 | 2.192 | 63,770,976 | -104,942 | 3.17% | 139,791,252 |
| 2017-03-21 | 2017-03-17 | 2.130 | 63,875,918 | +41,783 | 3.18% | 136,077,032 |
| 2017-03-20 | 2017-03-16 | 2.182 | 63,834,135 | -206,968 | 3.18% | 139,272,755 |
| 2017-03-17 | 2017-03-15 | 2.089 | 64,041,103 | -106,885 | 3.19% | 133,792,623 |
| 2017-03-16 | 2017-03-14 | 2.130 | 64,147,988 | -129,233 | 3.19% | 136,656,632 |
| 2017-03-15 | 2017-03-13 | 2.099 | 64,277,221 | -397,416 | 3.20% | 134,947,420 |
| 2017-03-14 | 2017-03-10 | 2.079 | 64,674,637 | +103,969 | 3.22% | 134,450,585 |
| 2017-03-13 | 2017-03-09 | 2.069 | 64,570,668 | -65,102 | 3.21% | 133,569,919 |
| 2017-03-10 | 2017-03-08 | 2.099 | 64,635,770 | -191,421 | 3.22% | 135,700,179 |
| 2017-03-09 | 2017-03-07 | 2.130 | 64,827,191 | +221,543 | 3.23% | 138,103,561 |
| 2017-03-08 | 2017-03-06 | 2.141 | 64,605,648 | -22,349 | 3.22% | 138,296,487 |
| 2017-03-07 | 2017-03-03 | 2.110 | 64,627,997 | -839,822 | 3.22% | 136,348,977 |
| 2017-03-06 | 2017-03-02 | 2.110 | 65,467,819 | -417,822 | 3.26% | 138,120,792 |
| 2017-03-03 | 2017-03-01 | 1.976 | 65,885,641 | -36,923 | 3.28% | 130,187,513 |
| 2017-03-02 | 2017-02-28 | 1.955 | 65,922,564 | -24,292 | 3.28% | 128,903,592 |
| 2017-03-01 | 2017-02-27 | 1.976 | 65,946,856 | -22,349 | 3.28% | 130,308,472 |
| 2017-02-28 | 2017-02-24 | 1.976 | 65,969,205 | -29,150 | 3.28% | 130,352,632 |
| 2017-02-27 | 2017-02-23 | 2.007 | 65,998,355 | -162,271 | 3.29% | 132,447,892 |
| 2017-02-24 | 2017-02-22 | 2.038 | 66,160,626 | -259,438 | 3.29% | 134,816,213 |
| 2017-02-23 | 2017-02-21 | 1.997 | 66,420,064 | -162,270 | 3.31% | 132,610,633 |
| 2017-02-22 | 2017-02-20 | 2.007 | 66,582,334 | -241,948 | 3.31% | 133,619,842 |
| 2017-02-21 | 2017-02-17 | 2.017 | 66,824,282 | -104,941 | 3.33% | 134,793,112 |
| 2017-02-20 | 2017-02-16 | 2.058 | 66,929,223 | +71,904 | 3.33% | 137,759,991 |
| 2017-02-17 | 2017-02-15 | 2.069 | 66,857,319 | -526,650 | 3.33% | 138,300,051 |
| 2017-02-16 | 2017-02-14 | 2.048 | 67,383,969 | +163,242 | 3.35% | 138,002,512 |
| 2017-02-15 | 2017-02-13 | 2.069 | 67,220,727 | -203,081 | 3.35% | 139,051,792 |
| 2017-02-14 | 2017-02-10 | 2.007 | 67,423,808 | -20,405 | 3.36% | 135,308,542 |
| 2017-02-13 | 2017-02-09 | 2.027 | 67,444,213 | +10,688 | 3.36% | 136,737,692 |
| 2017-02-10 | 2017-02-08 | 1.955 | 67,433,525 | +97,168 | 3.36% | 131,858,093 |
| 2017-02-09 | 2017-02-07 | 1.955 | 67,336,357 | +27,207 | 3.35% | 131,668,093 |
| 2017-02-08 | 2017-02-06 | 1.966 | 67,309,150 | +315,796 | 3.35% | 132,307,603 |
| 2017-02-07 | 2017-02-03 | 1.945 | 66,993,354 | -10,203 | 3.33% | 130,307,932 |
| 2017-02-06 | 2017-02-02 | 1.935 | 67,003,557 | +29,426 | 3.34% | 129,638,213 |
| 2017-02-03 | 2017-02-01 | 1.925 | 66,974,131 | -247,778 | 3.33% | 128,892,017 |
| 2017-02-02 | 2017-01-27 | 1.945 | 67,221,909 | -191,129 | 3.35% | 130,752,491 |
| 2017-02-01 | 2017-01-25 | 1.945 | 67,413,038 | -85,508 | 3.36% | 131,124,254 |
| 2017-01-26 | 2017-01-24 | 1.945 | 67,498,546 | +22,349 | 3.36% | 131,290,575 |
| 2017-01-25 | 2017-01-23 | 1.925 | 67,476,197 | +45,669 | 3.36% | 129,858,246 |
| 2017-01-24 | 2017-01-20 | 1.935 | 67,430,528 | -182,676 | 3.36% | 130,464,314 |
| 2017-01-23 | 2017-01-19 | 1.935 | 67,613,204 | -52,470 | 3.37% | 130,817,755 |
| 2017-01-20 | 2017-01-18 | 1.966 | 67,665,674 | -3,887 | 3.37% | 133,008,411 |
| 2017-01-19 | 2017-01-17 | 1.935 | 67,669,561 | -107,856 | 3.37% | 130,926,795 |
| 2017-01-18 | 2017-01-16 | 1.894 | 67,777,417 | -299,277 | 3.37% | 128,345,357 |
| 2017-01-17 | 2017-01-13 | 1.935 | 68,076,694 | +18,462 | 3.39% | 131,714,514 |
| 2017-01-13 | 2017-01-11 | 1.935 | 68,058,232 | +74,819 | 3.39% | 131,678,794 |
| 2017-01-12 | 2017-01-10 | 1.955 | 67,983,413 | -14,575 | 3.38% | 132,933,332 |
| 2017-01-11 | 2017-01-09 | 1.935 | 67,997,988 | +35,952 | 3.38% | 131,562,234 |
| 2017-01-10 | 2017-01-06 | 1.997 | 67,962,036 | -31,600 | 3.38% | 135,689,249 |
| 2017-01-09 | 2017-01-05 | 2.007 | 67,993,636 | -39,353 | 3.38% | 136,452,094 |
| 2017-01-06 | 2017-01-04 | 2.007 | 68,032,989 | -24,292 | 3.39% | 136,531,069 |
| 2017-01-05 | 2017-01-03 | 1.986 | 68,057,281 | -5,830 | 3.39% | 135,179,000 |
| 2017-01-04 | 2016-12-30 | 2.079 | 68,063,111 | -991,113 | 3.39% | 141,494,804 |
| 2017-01-03 | 2016-12-29 | 1.986 | 69,054,224 | -56,357 | 3.44% | 137,159,182 |
| 2016-12-30 | 2016-12-28 | 1.925 | 69,110,581 | -953,077 | 3.44% | 133,003,625 |
| 2016-12-29 | 2016-12-23 | 1.832 | 70,063,658 | -74,819 | 3.49% | 128,348,305 |
| 2016-12-28 | 2016-12-22 | 1.852 | 70,138,477 | -151,582 | 3.49% | 129,929,020 |
| 2016-12-23 | 2016-12-21 | 1.852 | 70,290,059 | -60,244 | 3.50% | 130,209,820 |
| 2016-12-22 | 2016-12-20 | 1.811 | 70,350,303 | -137,007 | 3.50% | 127,425,389 |
| 2016-12-21 | 2016-12-19 | 1.832 | 70,487,310 | +147,696 | 3.51% | 129,124,385 |
| 2016-12-20 | 2016-12-16 | 1.822 | 70,339,614 | -158,092 | 3.50% | 128,129,926 |
| 2016-12-19 | 2016-12-15 | 1.791 | 70,497,706 | -57,329 | 3.51% | 126,241,330 |
| 2016-12-16 | 2016-12-14 | 1.832 | 70,555,035 | -22,348 | 3.51% | 129,248,449 |
| 2016-12-15 | 2016-12-13 | 1.811 | 70,577,383 | +671,430 | 3.51% | 127,836,698 |
| 2016-12-14 | 2016-12-12 | 1.852 | 69,905,953 | +25,263 | 3.48% | 129,498,278 |
| 2016-12-13 | 2016-12-09 | 1.904 | 69,880,690 | -162,756 | 3.48% | 133,047,353 |
| 2016-12-12 | 2016-12-08 | 1.966 | 70,043,446 | +28,179 | 3.49% | 137,682,327 |
| 2016-12-09 | 2016-12-07 | 1.997 | 70,015,267 | -48,584 | 3.49% | 139,788,616 |
| 2016-12-08 | 2016-12-06 | 2.027 | 70,063,851 | -294,419 | 3.49% | 142,048,796 |
| 2016-12-07 | 2016-12-05 | 1.997 | 70,358,270 | +175,874 | 3.50% | 140,473,437 |
| 2016-12-06 | 2016-12-02 | 1.986 | 70,182,396 | -123,403 | 3.49% | 139,400,017 |
| 2016-12-05 | 2016-12-01 | 2.017 | 70,305,799 | -63,159 | 3.50% | 141,815,776 |
| 2016-12-02 | 2016-11-30 | 2.048 | 70,368,958 | -412,964 | 3.50% | 144,115,776 |
| 2016-12-01 | 2016-11-29 | 1.997 | 70,781,922 | -126,318 | 3.52% | 141,319,277 |
| 2016-11-30 | 2016-11-28 | 1.966 | 70,908,240 | +161,299 | 3.53% | 139,382,227 |
| 2016-11-29 | 2016-11-25 | 1.976 | 70,746,941 | -95,225 | 3.52% | 139,793,257 |
| 2016-11-28 | 2016-11-24 | 1.997 | 70,842,166 | +202,109 | 3.53% | 141,439,557 |
| 2016-11-25 | 2016-11-23 | 2.027 | 70,640,057 | -274,013 | 3.52% | 143,217,007 |
| 2016-11-24 | 2016-11-22 | 2.069 | 70,914,070 | +192,392 | 3.53% | 146,691,786 |
| 2016-11-23 | 2016-11-21 | 2.038 | 70,721,678 | -643,251 | 3.52% | 144,110,317 |
| 2016-11-22 | 2016-11-18 | 2.120 | 71,364,929 | +857,021 | 3.55% | 151,296,676 |
| 2016-11-21 | 2016-11-17 | 2.089 | 70,507,908 | -37,896 | 3.51% | 147,302,865 |
| 2016-11-18 | 2016-11-16 | 2.038 | 70,545,804 | +22,349 | 3.51% | 143,751,937 |
| 2016-11-17 | 2016-11-15 | 2.038 | 70,523,455 | -212,798 | 3.51% | 143,706,396 |
| 2016-11-16 | 2016-11-14 | 2.069 | 70,736,253 | +414,907 | 3.52% | 146,323,956 |
| 2016-11-15 | 2016-11-11 | 2.110 | 70,321,346 | +31,094 | 3.50% | 148,360,525 |
| 2016-11-14 | 2016-11-10 | 2.048 | 70,290,252 | +77,734 | 3.50% | 143,954,586 |
| 2016-11-11 | 2016-11-09 | 1.997 | 70,212,518 | -128,262 | 3.49% | 140,182,437 |
| 2016-11-10 | 2016-11-08 | 2.027 | 70,340,780 | -548,026 | 3.50% | 142,610,247 |
| 2016-11-09 | 2016-11-07 | 2.027 | 70,888,806 | -1,043,583 | 3.53% | 143,721,326 |
| 2016-11-08 | 2016-11-04 | 1.935 | 71,932,389 | +41,782 | 3.58% | 139,174,497 |
| 2016-11-07 | 2016-11-03 | 1.914 | 71,890,607 | -143,808 | 3.58% | 137,613,938 |
| 2016-11-04 | 2016-11-02 | 1.914 | 72,034,415 | +64,130 | 3.59% | 137,889,217 |
| 2016-11-03 | 2016-11-01 | 1.976 | 71,970,285 | -409,076 | 3.58% | 142,210,538 |
| 2016-11-02 | 2016-10-31 | 1.883 | 72,379,361 | +60,244 | 3.60% | 136,314,847 |
| 2016-11-01 | 2016-10-28 | 1.914 | 72,319,117 | -14,575 | 3.60% | 138,434,197 |
| 2016-10-31 | 2016-10-27 | 2.017 | 72,333,692 | -42,754 | 3.60% | 145,906,295 |
| 2016-10-28 | 2016-10-26 | 2.007 | 72,376,446 | +12,631 | 3.60% | 145,247,676 |
| 2016-10-27 | 2016-10-25 | 2.058 | 72,363,815 | -88,422 | 3.60% | 148,945,977 |
| 2016-10-26 | 2016-10-24 | 2.079 | 72,452,237 | -881,477 | 3.61% | 150,619,255 |
| 2016-10-25 | 2016-10-20 | 1.883 | 73,333,714 | -54,414 | 3.65% | 138,112,217 |
| 2016-10-24 | 2016-10-19 | 1.739 | 73,388,128 | -21,377 | 3.65% | 127,640,895 |
| 2016-10-20 | 2016-10-18 | 1.760 | 73,409,505 | +204,053 | 3.65% | 129,189,058 |
| 2016-10-19 | 2016-10-17 | 1.719 | 73,205,452 | -279,844 | 3.64% | 125,816,391 |
| 2016-10-18 | 2016-10-14 | 1.750 | 73,485,296 | +7,773 | 3.66% | 128,566,167 |
| 2016-10-17 | 2016-10-13 | 1.780 | 73,477,523 | +54,414 | 3.66% | 130,821,142 |
| 2016-10-14 | 2016-10-12 | 1.801 | 73,423,109 | -133,119 | 3.65% | 132,235,526 |
| 2016-10-13 | 2016-10-11 | 1.822 | 73,556,228 | -7,774 | 3.66% | 133,989,277 |
| 2016-10-12 | 2016-10-07 | 1.842 | 73,564,002 | -304,135 | 3.66% | 135,517,601 |
| 2016-10-11 | 2016-10-06 | 1.863 | 73,868,137 | +80,896 | 3.68% | 137,598,294 |
| 2016-10-07 | 2016-10-05 | 1.842 | 73,787,241 | -433,369 | 3.67% | 135,928,846 |
| 2016-10-06 | 2016-10-04 | 1.811 | 74,220,610 | -39,839 | 3.69% | 134,435,669 |
| 2016-10-05 | 2016-10-03 | 1.780 | 74,260,449 | -46,640 | 3.70% | 132,215,083 |
| 2016-10-04 | 2016-09-30 | 1.760 | 74,307,089 | +308,994 | 3.70% | 130,768,664 |
| 2016-10-03 | 2016-09-29 | 1.832 | 73,998,095 | +231,259 | 3.68% | 135,555,726 |
| 2016-09-30 | 2016-09-28 | 1.822 | 73,766,836 | +212,798 | 3.67% | 134,372,918 |
| 2016-09-29 | 2016-09-27 | 1.852 | 73,554,038 | -198,223 | 3.66% | 136,256,225 |
| 2016-09-28 | 2016-09-26 | 1.822 | 73,752,261 | -39,839 | 3.67% | 134,346,369 |
| 2016-09-27 | 2016-09-23 | 1.904 | 73,792,100 | +155,469 | 3.67% | 140,494,371 |
| 2016-09-26 | 2016-09-22 | 1.945 | 73,636,631 | -1,917,122 | 3.67% | 143,229,687 |
| 2016-09-23 | 2016-09-21 | 1.935 | 75,553,753 | -1,303,021 | 3.76% | 146,181,098 |
| 2016-09-22 | 2016-09-20 | 1.822 | 76,856,774 | +349,804 | 3.83% | 140,001,518 |
| 2016-09-21 | 2016-09-19 | 1.842 | 76,506,970 | -191,421 | 3.81% | 140,939,057 |
| 2016-09-20 | 2016-09-15 | 1.811 | 76,698,391 | -378,954 | 3.82% | 138,923,670 |
| 2016-09-19 | 2016-09-14 | 1.801 | 77,077,345 | +335,229 | 3.84% | 138,816,830 |
| 2016-09-15 | 2016-09-13 | 1.822 | 76,742,116 | +454,746 | 3.82% | 139,792,658 |
| 2016-09-14 | 2016-09-12 | 1.801 | 76,287,370 | -304,427 | 3.80% | 137,394,079 |
| 2016-09-13 | 2016-09-09 | 1.842 | 76,591,797 | -1,397,274 | 3.81% | 141,095,323 |
| 2016-09-12 | 2016-09-08 | 1.852 | 77,989,071 | +44,697 | 3.88% | 144,471,965 |
| 2016-09-09 | 2016-09-07 | 1.842 | 77,944,374 | -127,290 | 3.88% | 143,587,003 |
| 2016-09-08 | 2016-09-06 | 1.739 | 78,071,664 | -377,983 | 3.89% | 135,786,773 |
| 2016-09-07 | 2016-09-05 | 1.605 | 78,449,647 | -524,706 | 3.90% | 125,948,477 |
| 2016-09-06 | 2016-09-02 | 1.564 | 78,974,353 | -123,404 | 3.93% | 123,539,828 |
| 2016-09-05 | 2016-09-01 | 1.595 | 79,097,757 | +48,584 | 3.94% | 126,174,965 |
| 2016-09-02 | 2016-08-31 | 1.595 | 79,049,173 | +179,761 | 3.93% | 126,097,465 |
| 2016-09-01 | 2016-08-30 | 1.605 | 78,869,412 | +275,957 | 3.93% | 126,622,396 |
| 2016-08-31 | 2016-08-29 | 1.626 | 78,593,455 | +25,263 | 3.91% | 127,797,040 |
| 2016-08-30 | 2016-08-26 | 1.575 | 78,568,192 | +34,009 | 3.91% | 123,713,051 |
| 2016-08-29 | 2016-08-25 | 1.554 | 78,534,183 | +174,902 | 3.91% | 122,043,036 |
| 2016-08-26 | 2016-08-24 | 1.585 | 78,359,281 | -91,338 | 3.90% | 124,190,533 |
| 2016-08-25 | 2016-08-23 | 1.605 | 78,450,619 | -931,840 | 3.91% | 125,950,037 |
| 2016-08-24 | 2016-08-22 | 1.729 | 79,382,459 | -905,604 | 3.95% | 137,249,622 |
| 2016-08-23 | 2016-08-19 | 1.791 | 80,288,063 | -1,161,156 | 4.00% | 143,773,073 |
| 2016-08-22 | 2016-08-18 | 1.780 | 81,449,219 | -383,813 | 4.05% | 145,014,141 |
| 2016-08-19 | 2016-08-17 | 1.780 | 81,833,032 | +297,625 | 4.07% | 145,697,491 |
| 2016-08-18 | 2016-08-16 | 1.791 | 81,535,407 | +767,626 | 4.06% | 146,006,711 |
| 2016-08-17 | 2016-08-15 | 1.678 | 80,767,781 | -67,046 | 4.02% | 135,488,702 |
| 2016-08-16 | 2016-08-12 | 1.657 | 80,834,827 | +10,689 | 4.02% | 133,937,354 |
| 2016-08-15 | 2016-08-11 | 1.678 | 80,824,138 | -154,497 | 4.02% | 135,583,242 |
| 2016-08-12 | 2016-08-10 | 1.657 | 80,978,635 | -79,678 | 4.03% | 134,175,634 |
| 2016-08-11 | 2016-08-09 | 1.647 | 81,058,313 | -34,980 | 4.03% | 133,473,445 |
| 2016-08-10 | 2016-08-08 | 1.636 | 81,093,293 | -28,179 | 4.04% | 132,696,475 |
| 2016-08-09 | 2016-08-05 | 1.616 | 81,121,472 | -107,856 | 4.04% | 131,072,868 |
| 2016-08-08 | 2016-08-04 | 1.554 | 81,229,328 | -39,839 | 4.04% | 126,231,323 |
| 2016-08-05 | 2016-08-03 | 1.575 | 81,269,167 | +35,635 | 4.05% | 127,965,992 |
| 2016-08-04 | 2016-08-01 | 1.605 | 81,233,532 | -29,150 | 4.04% | 130,417,918 |
| 2016-08-03 | 2016-07-29 | 1.605 | 81,262,682 | +63,159 | 4.05% | 130,464,717 |
| 2016-08-01 | 2016-07-28 | 1.667 | 81,199,523 | +48,584 | 4.04% | 135,377,291 |
| 2016-07-29 | 2016-07-27 | 1.667 | 81,150,939 | -18,851 | 4.04% | 135,296,291 |
| 2016-07-28 | 2016-07-26 | 1.688 | 81,169,790 | -5,830 | 4.04% | 136,998,432 |
| 2016-07-27 | 2016-07-25 | 1.636 | 81,175,620 | +196,279 | 4.04% | 132,831,191 |
| 2016-07-26 | 2016-07-22 | 1.667 | 80,979,341 | -40,810 | 4.03% | 135,010,200 |
| 2016-07-25 | 2016-07-21 | 1.647 | 81,020,151 | -487,783 | 4.03% | 133,410,606 |
| 2016-07-22 | 2016-07-20 | 1.605 | 81,507,934 | -569,403 | 4.06% | 130,858,462 |
| 2016-07-21 | 2016-07-19 | 1.595 | 82,077,337 | -105,913 | 4.09% | 130,927,924 |
| 2016-07-20 | 2016-07-18 | 1.626 | 82,183,250 | -5,964,164 | 4.09% | 133,634,233 |
| 2016-07-19 | 2016-07-15 | 1.575 | 88,147,414 | -8,745 | 4.39% | 138,796,442 |
| 2016-07-18 | 2016-07-14 | 1.585 | 88,156,159 | -3,887 | 4.39% | 139,717,468 |
| 2016-07-15 | 2016-07-13 | 1.585 | 88,160,046 | +5,830 | 4.39% | 139,723,629 |
| 2016-07-14 | 2016-07-12 | 1.595 | 88,154,216 | +3,887 | 4.39% | 140,621,625 |
| 2016-07-13 | 2016-07-11 | 1.564 | 88,150,329 | +85,508 | 4.39% | 137,893,836 |
| 2016-07-11 | 2016-07-07 | 1.616 | 88,064,821 | +12,923 | 4.38% | 142,291,657 |
| 2016-07-08 | 2016-07-06 | 1.616 | 88,051,898 | +10,688 | 4.38% | 142,270,776 |
| 2016-07-07 | 2016-07-05 | 1.605 | 88,041,210 | +102,027 | 4.38% | 141,347,434 |
| 2016-07-06 | 2016-07-04 | 1.626 | 87,939,183 | +29,150 | 4.38% | 142,993,679 |
| 2016-07-05 | 2016-06-30 | 1.647 | 87,910,033 | -11,660 | 4.38% | 144,755,726 |
| 2016-07-04 | 2016-06-29 | 1.564 | 87,921,693 | -132,148 | 4.38% | 137,536,180 |
| 2016-06-30 | 2016-06-28 | 1.513 | 88,053,841 | -428,511 | 4.38% | 133,211,883 |
| 2016-06-29 | 2016-06-27 | 1.533 | 88,482,352 | +70,933 | 4.40% | 135,681,381 |
| 2016-06-28 | 2016-06-24 | 1.523 | 88,411,419 | -111,743 | 4.40% | 134,662,727 |
| 2016-06-27 | 2016-06-23 | 1.585 | 88,523,162 | +4,858 | 4.41% | 140,299,126 |
| 2016-06-24 | 2016-06-22 | 1.595 | 88,518,304 | +21,377 | 4.41% | 141,202,410 |
| 2016-06-23 | 2016-06-21 | 1.585 | 88,496,927 | +2,915 | 4.41% | 140,257,547 |
| 2016-06-22 | 2016-06-20 | 1.626 | 88,494,012 | +78,706 | 4.40% | 143,895,860 |
| 2016-06-21 | 2016-06-17 | 1.605 | 88,415,306 | -18,462 | 4.40% | 141,948,033 |
| 2016-06-20 | 2016-06-16 | 1.533 | 88,433,768 | -110,771 | 4.40% | 135,606,880 |
| 2016-06-17 | 2016-06-15 | 1.554 | 88,544,539 | -7,774 | 4.41% | 137,599,246 |
| 2016-06-16 | 2016-06-14 | 1.533 | 88,552,313 | -81,621 | 4.41% | 135,788,661 |
| 2016-06-15 | 2016-06-13 | 1.554 | 88,633,934 | -97,835 | 4.41% | 137,738,167 |
| 2016-06-14 | 2016-06-10 | 1.564 | 88,731,769 | +6,802 | 4.42% | 138,803,384 |
| 2016-06-13 | 2016-06-08 | 1.636 | 88,724,967 | +27,207 | 4.42% | 145,184,515 |
| 2016-06-10 | 2016-06-07 | 1.657 | 88,697,760 | +259,438 | 4.42% | 146,965,655 |
| 2016-06-08 | 2016-06-06 | 1.688 | 88,438,322 | -211,826 | 4.40% | 149,266,266 |
| 2016-06-07 | 2016-06-03 | 1.728 | 88,650,148 | +1,987,083 | 4.41% | 153,194,048 |
| 2016-06-06 | 2016-06-02 | 1.697 | 86,663,065 | +856,846 | 4.31% | 147,053,711 |
| 2016-06-03 | 2016-06-01 | 1.718 | 85,806,219 | -4,080,849 | 4.32% | 147,386,277 |
| 2016-06-02 | 2016-05-31 | 1.718 | 89,887,068 | -173,869 | 4.53% | 154,395,806 |
| 2016-06-01 | 2016-05-30 | 1.697 | 90,060,937 | +1,953,874 | 4.53% | 152,819,370 |
| 2016-05-31 | 2016-05-27 | 1.666 | 88,107,063 | +1,921 | 4.44% | 146,752,344 |
| 2016-05-30 | 2016-05-26 | 1.666 | 88,105,142 | -39,385 | 4.44% | 146,749,144 |
| 2016-05-27 | 2016-05-25 | 1.676 | 88,144,527 | -214,215 | 4.44% | 147,732,337 |
| 2016-05-26 | 2016-05-24 | 1.686 | 88,358,742 | -48,030 | 4.45% | 149,011,188 |
| 2016-05-25 | 2016-05-23 | 1.655 | 88,406,772 | +37,463 | 4.45% | 146,331,221 |
| 2016-05-24 | 2016-05-20 | 1.603 | 88,369,309 | +48,991 | 4.45% | 141,669,552 |
| 2016-05-23 | 2016-05-19 | 1.614 | 88,320,318 | -502,974 | 4.45% | 142,510,434 |
| 2016-05-20 | 2016-05-18 | 1.593 | 88,823,292 | +515,846 | 4.47% | 141,472,698 |
| 2016-05-19 | 2016-05-17 | 1.614 | 88,307,446 | -283,379 | 4.45% | 142,489,664 |
| 2016-05-18 | 2016-05-16 | 1.614 | 88,590,825 | -215,176 | 4.46% | 142,946,914 |
| 2016-05-17 | 2016-05-13 | 1.603 | 88,806,001 | -634,961 | 4.47% | 142,369,636 |
| 2016-05-16 | 2016-05-12 | 1.697 | 89,440,962 | -195,963 | 4.50% | 151,767,369 |
| 2016-05-13 | 2016-05-11 | 1.770 | 89,636,925 | -60,519 | 4.51% | 158,631,785 |
| 2016-05-12 | 2016-05-10 | 1.770 | 89,697,444 | +199,288 | 4.52% | 158,738,886 |
| 2016-05-11 | 2016-05-09 | 1.759 | 89,498,156 | +42,266 | 4.51% | 157,454,520 |
| 2016-05-10 | 2016-05-06 | 1.811 | 89,455,890 | -48,030 | 4.50% | 162,036,379 |
| 2016-05-09 | 2016-05-05 | 1.780 | 89,503,920 | -24,976 | 4.51% | 159,328,147 |
| 2016-05-06 | 2016-05-04 | 1.791 | 89,528,896 | +176,752 | 4.51% | 160,304,611 |
| 2016-05-05 | 2016-05-03 | 1.791 | 89,352,144 | -237,270 | 4.50% | 159,988,131 |
| 2016-05-04 | 2016-04-29 | 1.832 | 89,589,414 | +199,806 | 4.51% | 164,143,505 |
| 2016-05-03 | 2016-04-28 | 1.843 | 89,389,608 | +218,058 | 4.50% | 164,707,979 |
| 2016-04-29 | 2016-04-27 | 1.853 | 89,171,550 | +585,970 | 4.49% | 165,234,472 |
| 2016-04-28 | 2016-04-26 | 1.884 | 88,585,580 | +1,087,407 | 4.46% | 166,915,223 |
| 2016-04-27 | 2016-04-25 | 1.884 | 87,498,173 | +112,391 | 4.41% | 164,866,303 |
| 2016-04-26 | 2016-04-22 | 1.926 | 87,385,782 | +1,654,934 | 4.40% | 168,293,307 |
| 2016-04-25 | 2016-04-21 | 1.936 | 85,730,848 | +652,252 | 4.32% | 165,998,591 |
| 2016-04-22 | 2016-04-20 | 1.947 | 85,078,596 | +942,355 | 4.28% | 165,621,327 |
| 2016-04-21 | 2016-04-19 | 1.978 | 84,136,241 | +438,037 | 4.24% | 166,414,454 |
| 2016-04-20 | 2016-04-18 | 1.957 | 83,698,204 | +432,273 | 4.21% | 163,805,443 |
| 2016-04-19 | 2016-04-15 | 1.978 | 83,265,931 | +414,655 | 4.19% | 164,693,054 |
| 2016-04-18 | 2016-04-14 | 1.988 | 82,851,276 | -194,042 | 4.17% | 164,735,390 |
| 2016-04-15 | 2016-04-13 | 1.957 | 83,045,318 | -219,979 | 4.18% | 162,527,682 |
| 2016-04-14 | 2016-04-12 | 1.926 | 83,265,297 | -87,416 | 4.19% | 160,357,805 |
| 2016-04-13 | 2016-04-11 | 1.926 | 83,352,713 | -320,842 | 4.20% | 160,526,157 |
| 2016-04-12 | 2016-04-08 | 1.895 | 83,673,555 | -283,379 | 4.21% | 158,530,908 |
| 2016-04-11 | 2016-04-07 | 1.905 | 83,956,934 | +5,080,649 | 4.23% | 159,941,807 |
| 2016-04-08 | 2016-04-06 | 1.832 | 78,876,285 | +325,646 | 3.97% | 144,515,175 |
| 2016-04-07 | 2016-04-05 | 1.874 | 78,550,639 | -227,376 | 3.96% | 147,189,411 |
| 2016-04-06 | 2016-04-01 | 1.822 | 78,778,015 | +364,070 | 3.97% | 143,515,042 |
| 2016-04-05 | 2016-03-31 | 1.874 | 78,413,945 | -671,464 | 3.95% | 146,933,271 |
| 2016-04-01 | 2016-03-30 | 1.832 | 79,085,409 | -420,746 | 3.98% | 144,898,327 |
| 2016-03-31 | 2016-03-29 | 1.780 | 79,506,155 | -2,882 | 4.00% | 141,530,878 |
| 2016-03-30 | 2016-03-24 | 1.738 | 79,509,037 | +235,349 | 4.00% | 138,225,224 |
| 2016-03-29 | 2016-03-23 | 1.811 | 79,273,688 | +170,028 | 3.99% | 143,592,795 |
| 2016-03-24 | 2016-03-22 | 1.811 | 79,103,660 | +37,463 | 3.98% | 143,284,814 |
| 2016-03-23 | 2016-03-21 | 1.874 | 79,066,197 | +1,433,226 | 3.98% | 148,155,471 |
| 2016-03-22 | 2016-03-18 | 1.728 | 77,632,971 | +876,073 | 3.91% | 134,155,547 |
| 2016-03-21 | 2016-03-17 | 1.707 | 76,756,898 | +205,570 | 3.86% | 131,043,536 |
| 2016-03-18 | 2016-03-16 | 1.676 | 76,551,328 | +46,109 | 3.85% | 128,301,858 |
| 2016-03-17 | 2016-03-15 | 1.676 | 76,505,219 | +91,258 | 3.85% | 128,224,578 |
| 2016-03-16 | 2016-03-14 | 1.718 | 76,413,961 | +71,084 | 3.85% | 131,253,531 |
| 2016-03-15 | 2016-03-11 | 1.686 | 76,342,877 | -8,645 | 3.84% | 128,747,225 |
| 2016-03-14 | 2016-03-10 | 1.655 | 76,351,522 | -6,724 | 3.84% | 126,377,326 |
| 2016-03-11 | 2016-03-09 | 1.676 | 76,358,246 | -17,483 | 3.84% | 127,978,248 |
| 2016-03-10 | 2016-03-08 | 1.707 | 76,375,729 | +38,424 | 3.85% | 130,392,783 |
| 2016-03-09 | 2016-03-07 | 1.718 | 76,337,305 | +63,400 | 3.84% | 131,121,862 |
| 2016-03-08 | 2016-03-04 | 1.749 | 76,273,905 | +23,055 | 3.84% | 133,395,016 |
| 2016-03-07 | 2016-03-03 | 1.728 | 76,250,850 | +51,872 | 3.84% | 131,767,139 |
| 2016-03-04 | 2016-03-02 | 1.707 | 76,198,978 | -31,700 | 3.84% | 130,091,024 |
| 2016-03-03 | 2016-03-01 | 1.634 | 76,230,678 | +29,779 | 3.84% | 124,590,169 |
| 2016-03-02 | 2016-02-29 | 1.603 | 76,200,899 | -155,618 | 3.84% | 122,161,725 |
| 2016-03-01 | 2016-02-26 | 1.655 | 76,356,517 | +12,488 | 3.84% | 126,385,594 |
| 2016-02-29 | 2016-02-25 | 1.582 | 76,344,029 | -75,888 | 3.84% | 120,801,688 |
| 2016-02-26 | 2016-02-24 | 1.686 | 76,419,917 | -48,991 | 3.85% | 128,877,148 |
| 2016-02-25 | 2016-02-23 | 1.624 | 76,468,908 | -1,809,783 | 3.85% | 124,183,480 |
| 2016-02-24 | 2016-02-22 | 1.759 | 78,278,691 | +52,833 | 3.94% | 137,716,063 |
| 2016-02-23 | 2016-02-19 | 1.707 | 78,225,858 | +186,358 | 3.94% | 133,551,424 |
| 2016-02-22 | 2016-02-18 | 1.791 | 78,039,500 | -142,170 | 3.93% | 139,732,447 |
| 2016-02-19 | 2016-02-17 | 1.457 | 78,181,670 | +32,661 | 3.94% | 113,942,913 |
| 2016-02-18 | 2016-02-16 | 1.489 | 78,149,009 | -218,058 | 3.93% | 116,335,926 |
| 2016-02-17 | 2016-02-15 | 1.405 | 78,367,067 | -35,543 | 3.95% | 110,134,073 |
| 2016-02-16 | 2016-02-12 | 1.353 | 78,402,610 | -219,018 | 3.95% | 106,103,134 |
| 2016-02-15 | 2016-02-11 | 1.405 | 78,621,628 | -361,188 | 3.96% | 110,491,823 |
| 2016-02-12 | 2016-02-05 | 1.499 | 78,982,816 | +98,942 | 3.98% | 118,399,385 |
| 2016-02-11 | 2016-02-04 | 1.509 | 78,883,874 | -31,700 | 3.97% | 119,072,253 |
| 2016-02-05 | 2016-02-03 | 1.499 | 78,915,574 | +252,640 | 3.97% | 118,298,585 |
| 2016-02-04 | 2016-02-02 | 1.551 | 78,662,934 | -642,646 | 3.96% | 122,014,304 |
| 2016-02-03 | 2016-02-01 | 1.457 | 79,305,580 | -843,413 | 3.99% | 115,580,913 |
| 2016-02-02 | 2016-01-29 | 1.499 | 80,148,993 | -1,000,952 | 4.04% | 120,147,545 |
| 2016-02-01 | 2016-01-28 | 1.457 | 81,149,945 | -16,330 | 4.09% | 118,268,913 |
| 2016-01-29 | 2016-01-27 | 1.468 | 81,166,275 | -33,622 | 4.09% | 119,137,660 |
| 2016-01-28 | 2016-01-26 | 1.457 | 81,199,897 | +109,510 | 4.09% | 118,341,713 |
| 2016-01-27 | 2016-01-25 | 1.509 | 81,090,387 | -90,298 | 4.08% | 122,402,902 |
| 2016-01-26 | 2016-01-22 | 1.509 | 81,180,685 | +58,597 | 4.09% | 122,539,203 |
| 2016-01-25 | 2016-01-21 | 1.457 | 81,122,088 | -190,200 | 4.08% | 118,228,314 |
| 2016-01-22 | 2016-01-20 | 1.541 | 81,312,288 | -2,600,458 | 4.09% | 125,277,257 |
| 2016-01-21 | 2016-01-19 | 1.562 | 83,912,746 | -1,875,105 | 4.23% | 131,030,842 |
| 2016-01-20 | 2016-01-18 | 1.562 | 85,787,851 | -1,501,428 | 4.32% | 133,958,843 |
| 2016-01-19 | 2016-01-15 | 1.645 | 87,289,279 | -968,292 | 4.40% | 143,572,854 |
| 2016-01-18 | 2016-01-14 | 1.759 | 88,257,571 | +105,667 | 4.44% | 155,271,953 |
| 2016-01-15 | 2016-01-13 | 1.759 | 88,151,904 | +698,438 | 4.44% | 155,086,052 |
| 2016-01-14 | 2016-01-12 | 1.770 | 87,453,466 | +906,813 | 4.40% | 154,767,685 |
| 2016-01-13 | 2016-01-11 | 1.780 | 86,546,653 | +325,645 | 4.36% | 154,063,843 |
| 2016-01-12 | 2016-01-08 | 1.895 | 86,221,008 | +501,437 | 4.34% | 163,357,404 |
| 2016-01-11 | 2016-01-07 | 1.895 | 85,719,571 | +351,582 | 4.32% | 162,407,363 |
| 2016-01-08 | 2016-01-06 | 1.936 | 85,367,989 | +961 | 4.30% | 165,295,996 |
| 2016-01-07 | 2016-01-05 | 1.947 | 85,367,028 | -428,431 | 4.30% | 166,182,814 |
| 2016-01-06 | 2016-01-04 | 1.884 | 85,795,459 | -159,461 | 4.32% | 161,658,005 |
| 2016-01-05 | 2015-12-31 | 1.957 | 85,954,920 | +40,346 | 4.33% | 168,222,053 |
| 2016-01-04 | 2015-12-29 | 2.040 | 85,914,574 | +116,233 | 4.33% | 175,298,117 |
| 2015-12-30 | 2015-12-28 | 2.051 | 85,798,341 | +134,485 | 4.32% | 175,954,126 |
| 2015-12-29 | 2015-12-24 | 2.061 | 85,663,856 | -24,015 | 4.31% | 176,570,094 |
| 2015-12-28 | 2015-12-22 | 1.978 | 85,687,871 | -45,148 | 4.31% | 169,483,449 |
| 2015-12-23 | 2015-12-21 | 1.988 | 85,733,019 | +233,427 | 4.32% | 170,465,236 |
| 2015-12-22 | 2015-12-18 | 1.978 | 85,499,592 | +305,016 | 4.30% | 169,111,049 |
| 2015-12-21 | 2015-12-17 | 2.072 | 85,194,576 | +274,733 | 4.29% | 176,489,699 |
| 2015-12-18 | 2015-12-16 | 2.072 | 84,919,843 | +159,461 | 4.28% | 175,920,560 |
| 2015-12-17 | 2015-12-15 | 2.030 | 84,760,382 | -237,270 | 4.27% | 172,060,768 |
| 2015-12-16 | 2015-12-14 | 2.072 | 84,997,652 | -605,182 | 4.28% | 176,081,749 |
| 2015-12-15 | 2015-12-11 | 2.103 | 85,602,834 | -8,646 | 4.31% | 180,008,848 |
| 2015-12-14 | 2015-12-10 | 2.186 | 85,611,480 | +60,519 | 4.31% | 187,156,812 |
| 2015-12-11 | 2015-12-09 | 2.207 | 85,550,961 | +599,418 | 4.31% | 188,805,696 |
| 2015-12-10 | 2015-12-08 | 2.301 | 84,951,543 | +117,194 | 4.28% | 195,441,994 |
| 2015-12-09 | 2015-12-07 | 2.373 | 84,834,349 | +351,582 | 4.27% | 201,354,304 |
| 2015-12-08 | 2015-12-04 | 2.332 | 84,482,767 | +245,916 | 4.25% | 197,001,933 |
| 2015-12-07 | 2015-12-03 | 2.342 | 84,236,851 | -258,403 | 4.24% | 197,305,404 |
| 2015-12-04 | 2015-12-02 | 2.342 | 84,495,254 | -18,252 | 4.25% | 197,910,654 |
| 2015-12-03 | 2015-12-01 | 2.280 | 84,513,506 | +160,421 | 4.26% | 192,674,647 |
| 2015-12-02 | 2015-11-30 | 2.269 | 84,353,085 | -123,918 | 4.25% | 191,430,795 |
| 2015-12-01 | 2015-11-27 | 2.249 | 84,477,003 | -377,518 | 4.25% | 189,953,189 |
| 2015-11-30 | 2015-11-26 | 2.332 | 84,854,521 | +117,194 | 4.27% | 197,868,811 |
| 2015-11-27 | 2015-11-25 | 2.467 | 84,737,327 | +130,642 | 4.27% | 209,063,129 |
| 2015-11-26 | 2015-11-24 | 2.436 | 84,606,685 | +26,897 | 4.26% | 206,098,521 |
| 2015-11-25 | 2015-11-23 | 2.405 | 84,579,788 | -147,933 | 4.26% | 203,391,552 |
| 2015-11-24 | 2015-11-20 | 2.384 | 84,727,721 | +85,494 | 4.27% | 201,983,246 |
| 2015-11-23 | 2015-11-19 | 2.353 | 84,642,227 | +152,736 | 4.26% | 199,136,037 |
| 2015-11-20 | 2015-11-18 | 2.321 | 84,489,491 | -13,448 | 4.25% | 196,138,069 |
| 2015-11-19 | 2015-11-17 | 2.394 | 84,502,939 | +285,300 | 4.25% | 202,327,068 |
| 2015-11-18 | 2015-11-16 | 2.353 | 84,217,639 | +15,370 | 4.24% | 198,137,117 |
| 2015-11-17 | 2015-11-13 | 2.405 | 84,202,269 | +18,251 | 4.24% | 202,483,721 |
| 2015-11-16 | 2015-11-12 | 2.446 | 84,184,018 | -662,819 | 4.24% | 205,945,284 |
| 2015-11-13 | 2015-11-11 | 2.405 | 84,846,837 | -101,824 | 4.27% | 204,033,733 |
| 2015-11-12 | 2015-11-10 | 2.457 | 84,948,661 | +183,476 | 4.28% | 208,700,207 |
| 2015-11-11 | 2015-11-09 | 2.488 | 84,765,185 | -536,979 | 4.27% | 210,896,685 |
| 2015-11-10 | 2015-11-06 | 2.457 | 85,302,164 | +269,930 | 4.30% | 209,568,686 |
| 2015-11-09 | 2015-11-05 | 2.509 | 85,032,234 | -613,827 | 4.28% | 213,331,492 |
| 2015-11-06 | 2015-11-04 | 2.550 | 85,646,061 | -374,637 | 4.31% | 218,437,812 |
| 2015-11-05 | 2015-11-03 | 2.436 | 86,020,698 | -306,434 | 4.33% | 209,543,001 |
| 2015-11-04 | 2015-11-02 | 2.436 | 86,327,132 | -390,967 | 4.35% | 210,289,462 |
| 2015-11-03 | 2015-10-30 | 2.415 | 86,718,099 | +32,661 | 4.37% | 209,436,356 |
| 2015-11-02 | 2015-10-29 | 2.446 | 86,685,438 | -300,670 | 4.36% | 212,064,684 |
| 2015-10-30 | 2015-10-28 | 2.467 | 86,986,108 | +144,860 | 4.38% | 214,611,300 |
| 2015-10-29 | 2015-10-27 | 2.436 | 86,841,248 | -94,140 | 4.37% | 211,541,828 |
| 2015-10-28 | 2015-10-26 | 2.498 | 86,935,388 | -281,458 | 4.38% | 217,201,179 |
| 2015-10-27 | 2015-10-23 | 2.550 | 87,216,846 | -281,457 | 4.39% | 222,444,054 |
| 2015-10-26 | 2015-10-22 | 2.519 | 87,498,303 | -1,148,502 | 4.41% | 220,429,307 |
| 2015-10-23 | 2015-10-20 | 2.696 | 88,646,805 | +752,539 | 4.46% | 239,010,616 |
| 2015-10-22 | 2015-10-19 | 2.759 | 87,894,266 | +703,165 | 4.43% | 242,471,532 |
| 2015-10-20 | 2015-10-16 | 2.769 | 87,191,101 | +1,352,899 | 4.39% | 241,439,397 |
| 2015-10-19 | 2015-10-15 | 2.738 | 85,838,202 | +314,118 | 4.32% | 235,012,358 |
| 2015-10-16 | 2015-10-14 | 2.707 | 85,524,084 | +281,458 | 4.31% | 231,481,410 |
| 2015-10-15 | 2015-10-13 | 2.592 | 85,242,626 | -21,133 | 4.29% | 220,958,395 |
| 2015-10-14 | 2015-10-12 | 2.519 | 85,263,759 | -113,352 | 4.29% | 214,799,952 |
| 2015-10-13 | 2015-10-09 | 2.405 | 85,377,111 | -197,885 | 4.30% | 205,308,899 |
| 2015-10-12 | 2015-10-08 | 2.342 | 85,574,996 | -255,521 | 4.31% | 200,439,700 |
| 2015-10-09 | 2015-10-07 | 2.384 | 85,830,517 | +50,912 | 4.32% | 204,612,212 |
| 2015-10-08 | 2015-10-06 | 2.259 | 85,779,605 | -139,288 | 4.32% | 193,775,165 |
| 2015-10-07 | 2015-10-05 | 2.269 | 85,918,893 | -34,582 | 4.33% | 194,984,238 |
| 2015-10-06 | 2015-10-02 | 2.249 | 85,953,475 | +74,927 | 4.33% | 193,273,152 |
| 2015-10-05 | 2015-09-30 | 2.124 | 85,878,548 | -121,997 | 4.32% | 182,376,635 |
| 2015-10-02 | 2015-09-29 | 2.082 | 86,000,545 | -397,691 | 4.33% | 179,054,623 |
| 2015-09-30 | 2015-09-25 | 2.144 | 86,398,236 | -6,724 | 4.35% | 185,279,101 |
| 2015-09-29 | 2015-09-24 | 2.197 | 86,404,960 | +123,918 | 4.35% | 189,790,936 |
| 2015-09-25 | 2015-09-23 | 2.207 | 86,281,042 | -163,303 | 4.34% | 190,416,940 |
| 2015-09-24 | 2015-09-22 | 2.301 | 86,444,345 | -86,455 | 4.35% | 198,876,378 |
| 2015-09-23 | 2015-09-21 | 2.269 | 86,530,800 | -38,424 | 4.36% | 196,372,899 |
| 2015-09-22 | 2015-09-18 | 2.321 | 86,569,224 | +39,760 | 4.36% | 200,966,064 |
| 2015-09-21 | 2015-09-17 | 2.217 | 86,529,464 | +195,964 | 4.36% | 191,865,971 |
| 2015-09-18 | 2015-09-16 | 2.217 | 86,333,500 | -286,261 | 4.35% | 191,431,451 |
| 2015-09-17 | 2015-09-15 | 2.113 | 86,619,761 | -158,500 | 4.36% | 183,048,999 |
| 2015-09-16 | 2015-09-14 | 2.124 | 86,778,261 | +98,942 | 4.37% | 184,287,318 |
| 2015-09-15 | 2015-09-11 | 2.186 | 86,679,319 | +39,385 | 4.36% | 189,491,234 |
| 2015-09-14 | 2015-09-10 | 2.176 | 86,639,934 | +60,518 | 4.36% | 188,503,205 |
| 2015-09-11 | 2015-09-09 | 2.249 | 86,579,416 | -103,745 | 4.36% | 194,680,630 |
| 2015-09-10 | 2015-09-08 | 2.176 | 86,683,161 | -139,288 | 4.36% | 188,597,254 |
| 2015-09-09 | 2015-09-07 | 2.061 | 86,822,449 | -33,622 | 4.37% | 178,958,183 |
| 2015-09-08 | 2015-09-04 | 2.030 | 86,856,071 | -16,330 | 4.37% | 176,314,947 |
| 2015-09-07 | 2015-09-02 | 2.040 | 86,872,401 | -1,808,823 | 4.37% | 177,252,445 |
| 2015-09-04 | 2015-09-01 | 2.030 | 88,681,224 | -555,134 | 4.47% | 180,019,947 |
| 2015-09-02 | 2015-08-31 | 2.113 | 89,236,358 | +119,115 | 4.49% | 188,578,516 |
| 2015-09-01 | 2015-08-28 | 2.134 | 89,117,243 | +523,531 | 4.49% | 190,182,233 |
| 2015-08-31 | 2015-08-27 | 2.321 | 88,593,712 | +371,755 | 4.46% | 205,665,810 |
| 2015-08-28 | 2015-08-26 | 2.290 | 88,221,957 | +353,503 | 4.44% | 202,047,605 |
| 2015-08-27 | 2015-08-25 | 2.280 | 87,868,454 | -45,149 | 4.42% | 200,323,288 |
| 2015-08-26 | 2015-08-24 | 2.301 | 87,913,603 | +59,558 | 4.43% | 202,256,595 |
| 2015-08-25 | 2015-08-21 | 2.488 | 87,854,045 | -484,146 | 4.42% | 218,581,802 |
| 2015-08-24 | 2015-08-20 | 2.623 | 88,338,191 | -116,233 | 4.45% | 231,741,269 |
| 2015-08-21 | 2015-08-19 | 2.707 | 88,454,424 | -1,044,180 | 4.45% | 239,412,734 |
| 2015-08-20 | 2015-08-18 | 2.759 | 89,498,604 | -823,240 | 4.51% | 246,897,376 |
| 2015-08-19 | 2015-08-17 | 2.904 | 90,321,844 | -1,123,910 | 4.55% | 262,332,041 |
| 2015-08-18 | 2015-08-14 | 2.967 | 91,445,754 | -1,466,846 | 4.60% | 271,308,090 |
| 2015-08-17 | 2015-08-13 | 3.040 | 92,912,600 | -162,343 | 4.68% | 282,430,636 |
| 2015-08-14 | 2015-08-12 | 3.144 | 93,074,943 | -35,542 | 4.69% | 292,613,299 |
| 2015-08-13 | 2015-08-11 | 3.227 | 93,110,485 | -489,910 | 4.69% | 300,479,344 |
| 2015-08-12 | 2015-08-10 | 3.206 | 93,600,395 | -197,885 | 4.71% | 300,111,569 |
| 2015-08-11 | 2015-08-07 | 3.019 | 93,798,280 | -372,715 | 4.72% | 283,169,981 |
| 2015-08-10 | 2015-08-06 | 2.988 | 94,170,995 | -190,201 | 4.74% | 281,354,195 |
| 2015-08-07 | 2015-08-05 | 3.009 | 94,361,196 | -153,697 | 4.75% | 283,887,074 |
| 2015-08-06 | 2015-08-04 | 3.029 | 94,514,893 | -23,362 | 4.76% | 286,317,290 |
| 2015-08-05 | 2015-08-03 | 3.071 | 94,538,255 | -656,094 | 4.76% | 290,324,667 |
| 2015-08-04 | 2015-07-31 | 3.133 | 95,194,349 | -275,694 | 4.79% | 298,285,404 |
| 2015-08-03 | 2015-07-30 | 3.133 | 95,470,043 | -87,415 | 4.81% | 299,149,274 |
| 2015-07-31 | 2015-07-29 | 3.154 | 95,557,458 | -358,307 | 4.81% | 301,412,706 |
| 2015-07-30 | 2015-07-28 | 3.165 | 95,915,765 | +99,903 | 4.83% | 303,541,389 |
| 2015-07-29 | 2015-07-27 | 3.206 | 95,815,862 | +24,976 | 4.82% | 307,215,035 |
| 2015-07-28 | 2015-07-24 | 3.446 | 95,790,886 | +293,946 | 4.82% | 330,070,357 |
| 2015-07-27 | 2015-07-23 | 3.435 | 95,496,940 | +224,782 | 4.81% | 328,063,365 |
| 2015-07-24 | 2015-07-22 | 3.425 | 95,272,158 | -213,255 | 4.80% | 326,299,373 |
| 2015-07-23 | 2015-07-21 | 3.581 | 95,485,413 | -109,509 | 4.81% | 341,939,925 |
| 2015-07-22 | 2015-07-20 | 3.581 | 95,594,922 | -709,889 | 4.81% | 342,332,085 |
| 2015-07-21 | 2015-07-17 | 3.425 | 96,304,811 | -108,548 | 4.85% | 329,836,126 |
| 2015-07-20 | 2015-07-16 | 3.373 | 96,413,359 | -253,600 | 4.85% | 325,189,537 |
| 2015-07-17 | 2015-07-15 | 3.279 | 96,666,959 | +220,939 | 4.87% | 316,988,093 |
| 2015-07-16 | 2015-07-14 | 3.394 | 96,446,020 | -255,521 | 4.86% | 327,307,721 |
| 2015-07-15 | 2015-07-13 | 3.394 | 96,701,541 | +219,979 | 4.87% | 328,174,879 |
| 2015-07-14 | 2015-07-10 | 3.362 | 96,481,562 | -319,882 | 4.86% | 324,415,195 |
| 2015-07-13 | 2015-07-09 | 3.133 | 96,801,444 | -473,579 | 4.87% | 303,321,134 |
| 2015-07-10 | 2015-07-08 | 2.509 | 97,275,023 | -877,034 | 4.90% | 244,046,579 |
| 2015-07-09 | 2015-07-07 | 2.936 | 98,152,057 | -136,407 | 4.94% | 288,139,536 |
| 2015-07-08 | 2015-07-06 | 3.238 | 98,288,464 | -2,742,421 | 4.95% | 318,212,530 |
| 2015-07-07 | 2015-07-03 | 3.529 | 101,030,885 | -400,573 | 5.09% | 356,539,946 |
| 2015-07-06 | 2015-07-02 | 3.591 | 101,431,458 | -824,121 | 5.11% | 364,289,038 |
| 2015-07-03 | 2015-06-30 | 3.675 | 102,255,579 | -2,600,362 | 5.15% | 375,764,767 |
| 2015-07-02 | 2015-06-29 | 3.508 | 104,855,941 | -244,298 | 5.28% | 367,855,524 |
| 2015-06-30 | 2015-06-26 | 3.841 | 105,100,239 | +586,931 | 5.29% | 403,723,853 |
| 2015-06-29 | 2015-06-25 | 3.966 | 104,513,308 | +235,349 | 5.26% | 414,525,173 |
| 2015-06-26 | 2015-06-24 | 4.029 | 104,277,959 | +258,403 | 5.25% | 420,104,977 |
| 2015-06-25 | 2015-06-23 | 4.102 | 104,019,556 | +145,051 | 5.24% | 426,643,916 |
| 2015-06-24 | 2015-06-22 | 3.956 | 103,874,505 | +200,767 | 5.23% | 410,910,182 |
| 2015-06-23 | 2015-06-19 | 3.997 | 103,673,738 | -120,815 | 5.22% | 414,432,992 |
| 2015-06-22 | 2015-06-18 | 3.997 | 103,794,553 | +175,791 | 5.23% | 414,915,946 |
| 2015-06-19 | 2015-06-17 | 4.029 | 103,618,762 | +44,188 | 5.22% | 417,449,268 |
| 2015-06-18 | 2015-06-16 | 3.956 | 103,574,574 | -222,861 | 5.22% | 409,723,705 |
| 2015-06-17 | 2015-06-15 | 4.091 | 103,797,435 | -100,864 | 5.23% | 424,652,330 |
| 2015-06-16 | 2015-06-12 | 4.143 | 103,898,299 | +53,794 | 5.23% | 430,472,932 |
| 2015-06-15 | 2015-06-11 | 4.060 | 103,844,505 | -138,327 | 5.23% | 421,601,810 |
| 2015-06-12 | 2015-06-10 | 3.987 | 103,982,832 | +215,176 | 5.24% | 414,586,116 |
| 2015-06-11 | 2015-06-09 | 4.008 | 103,767,656 | +532,176 | 5.22% | 415,888,657 |
| 2015-06-10 | 2015-06-08 | 4.195 | 103,235,480 | +225,743 | 5.20% | 433,100,182 |
| 2015-06-09 | 2015-06-05 | 4.226 | 103,009,737 | +342,936 | 5.19% | 435,370,152 |
| 2015-06-08 | 2015-06-04 | 4.237 | 102,666,801 | +89,337 | 5.17% | 434,989,505 |
| 2015-06-05 | 2015-06-03 | 4.289 | 102,577,464 | -416,904 | 5.16% | 439,950,194 |
| 2015-06-04 | 2015-06-02 | 4.341 | 102,994,368 | +145,052 | 5.19% | 447,099,178 |
| 2015-06-03 | 2015-06-01 | 4.518 | 102,849,316 | -24,015 | 5.18% | 464,670,901 |
| 2015-06-02 | 2015-05-29 | 4.560 | 102,873,331 | -144,091 | 5.18% | 469,063,081 |
| 2015-06-01 | 2015-05-28 | 4.612 | 103,017,422 | -751,195 | 5.19% | 475,082,182 |
| 2015-05-29 | 2015-05-27 | 4.695 | 103,768,617 | -1,900,449 | 5.22% | 487,188,367 |
| 2015-05-28 | 2015-05-26 | 4.622 | 105,669,066 | -1,567,599 | 5.32% | 488,410,709 |
| 2015-05-27 | 2015-05-22 | 4.185 | 107,236,665 | -546,585 | 5.40% | 448,769,870 |
| 2015-05-26 | 2015-05-21 | 4.195 | 107,783,250 | -102,785 | 5.43% | 452,179,282 |
| 2015-05-22 | 2015-05-20 | 4.216 | 107,886,035 | +1,921 | 5.43% | 454,856,698 |
| 2015-05-21 | 2015-05-19 | 4.341 | 107,884,114 | -450,524 | 5.43% | 468,325,595 |
| 2015-05-20 | 2015-05-18 | 4.185 | 108,334,638 | -504,319 | 5.45% | 453,364,728 |
| 2015-05-19 | 2015-05-15 | 4.237 | 108,838,957 | -908,734 | 5.48% | 461,140,344 |
| 2015-05-18 | 2015-05-14 | 4.247 | 109,747,691 | +529,294 | 5.53% | 466,133,047 |
| 2015-05-15 | 2015-05-13 | 4.299 | 109,218,397 | -146,012 | 5.50% | 469,569,834 |
| 2015-05-14 | 2015-05-12 | 4.341 | 109,364,409 | +10,876,839 | 5.51% | 474,751,564 |
| 2015-05-13 | 2015-05-11 | 4.549 | 98,487,570 | -610,945 | 4.96% | 448,040,423 |
| 2015-05-12 | 2015-05-08 | 4.206 | 99,098,515 | -727,180 | 4.99% | 416,776,143 |
| 2015-05-11 | 2015-05-07 | 4.154 | 99,825,695 | -247,836 | 5.03% | 414,638,455 |
| 2015-05-08 | 2015-05-06 | 4.216 | 100,073,531 | +24,975 | 5.04% | 421,918,517 |
| 2015-05-07 | 2015-05-05 | 4.279 | 100,048,556 | +561,955 | 5.04% | 428,062,305 |
| 2015-05-06 | 2015-05-04 | 4.424 | 99,486,601 | -91,257 | 5.01% | 440,157,253 |
| 2015-05-05 | 2015-04-30 | 4.445 | 99,577,858 | +153,697 | 5.01% | 442,634,228 |
| 2015-05-04 | 2015-04-29 | 4.549 | 99,424,161 | +372,715 | 5.01% | 452,301,170 |
| 2015-04-30 | 2015-04-28 | 4.456 | 99,051,446 | -483,185 | 4.99% | 441,325,405 |
| 2015-04-29 | 2015-04-27 | 4.612 | 99,534,631 | +121,997 | 5.01% | 459,020,705 |
| 2015-04-28 | 2015-04-24 | 4.528 | 99,412,634 | -588,852 | 5.01% | 450,178,943 |
| 2015-04-27 | 2015-04-23 | 4.726 | 100,001,486 | +1,723,329 | 5.04% | 472,624,951 |
| 2015-04-24 | 2015-04-22 | 4.789 | 98,278,157 | +711,195 | 4.95% | 470,618,694 |
| 2015-04-23 | 2015-04-21 | 4.695 | 97,566,962 | +788,658 | 4.91% | 458,071,913 |
| 2015-04-22 | 2015-04-20 | 4.768 | 96,778,304 | +4,012,454 | 4.87% | 461,421,497 |
| 2015-04-21 | 2015-04-17 | 4.997 | 92,765,850 | +2,796,272 | 4.67% | 463,536,252 |
| 2015-04-20 | 2015-04-16 | 4.986 | 89,969,578 | -1,105,658 | 4.53% | 448,627,133 |
| 2015-04-17 | 2015-04-15 | 4.528 | 91,075,236 | -215,176 | 4.59% | 412,423,973 |
| 2015-04-16 | 2015-04-14 | 4.705 | 91,290,412 | +2,901,032 | 4.60% | 429,554,172 |
| 2015-04-15 | 2015-04-13 | 4.976 | 88,389,380 | +753,116 | 4.45% | 439,827,443 |
| 2015-04-14 | 2015-04-10 | 4.653 | 87,636,264 | -3,797,279 | 4.41% | 407,798,588 |
| 2015-04-13 | 2015-04-09 | 4.445 | 91,433,543 | -973,094 | 4.60% | 406,431,877 |
| 2015-04-10 | 2015-04-08 | 4.591 | 92,406,637 | -954,844 | 4.65% | 424,224,839 |
| 2015-04-09 | 2015-04-02 | 4.081 | 93,361,481 | -1,049,943 | 4.70% | 380,985,229 |
| 2015-04-08 | 2015-04-01 | 3.768 | 94,411,424 | -499,515 | 4.75% | 355,784,856 |
| 2015-04-02 | 2015-03-31 | 3.550 | 94,910,939 | -386,164 | 4.78% | 336,918,601 |
| 2015-04-01 | 2015-03-30 | 3.591 | 95,297,103 | -1,957,717 | 4.80% | 342,257,625 |
| 2015-03-31 | 2015-03-27 | 3.415 | 97,254,820 | -759,840 | 4.90% | 332,077,398 |
| 2015-03-30 | 2015-03-26 | 3.446 | 98,014,660 | -6,806,860 | 4.94% | 337,732,901 |
| 2015-03-27 | 2015-03-25 | 3.456 | 104,821,520 | -112,391 | 5.28% | 362,278,763 |
| 2015-03-26 | 2015-03-24 | 3.415 | 104,933,911 | -61,479 | 5.28% | 358,297,718 |
| 2015-03-25 | 2015-03-23 | 3.321 | 104,995,390 | +430,352 | 5.29% | 348,670,539 |
| 2015-03-24 | 2015-03-20 | 3.279 | 104,565,038 | +284,340 | 5.26% | 342,887,294 |
| 2015-03-23 | 2015-03-19 | 3.300 | 104,280,698 | -658,976 | 5.25% | 344,126,035 |
| 2015-03-20 | 2015-03-18 | 3.279 | 104,939,674 | -138,328 | 5.28% | 344,115,792 |
| 2015-03-19 | 2015-03-17 | 3.258 | 105,078,002 | -1,444,752 | 5.29% | 342,381,652 |
| 2015-03-18 | 2015-03-16 | 3.279 | 106,522,754 | +56,675 | 5.36% | 349,306,992 |
| 2015-03-17 | 2015-03-13 | 3.352 | 106,466,079 | -64,360 | 5.36% | 356,879,392 |
| 2015-03-16 | 2015-03-12 | 3.321 | 106,530,439 | -374,637 | 5.36% | 353,768,157 |
| 2015-03-13 | 2015-03-11 | 3.300 | 106,905,076 | +192,121 | 5.38% | 352,786,476 |
| 2015-03-12 | 2015-03-10 | 3.331 | 106,712,955 | -1,060,509 | 5.37% | 355,485,150 |
| 2015-03-11 | 2015-03-09 | 3.456 | 107,773,464 | +227,663 | 5.43% | 372,481,120 |
| 2015-03-10 | 2015-03-06 | 3.498 | 107,545,801 | -1,268,001 | 5.42% | 376,172,527 |
| 2015-03-09 | 2015-03-05 | 3.425 | 108,813,802 | -809,791 | 5.48% | 372,678,400 |
| 2015-03-06 | 2015-03-04 | 3.404 | 109,623,593 | -958,686 | 5.52% | 373,169,486 |
| 2015-03-05 | 2015-03-03 | 3.467 | 110,582,279 | -1,139,279 | 5.57% | 383,339,974 |
| 2015-03-04 | 2015-03-02 | 3.508 | 111,721,558 | -3,265,103 | 5.63% | 391,941,476 |
| 2015-03-03 | 2015-02-27 | 3.342 | 114,986,661 | -367,912 | 5.79% | 384,243,770 |
| 2015-03-02 | 2015-02-26 | 3.404 | 115,354,573 | -678,189 | 5.81% | 392,678,305 |
| 2015-02-27 | 2015-02-25 | 3.415 | 116,032,762 | -1,267,040 | 5.84% | 396,194,838 |
| 2015-02-26 | 2015-02-24 | 3.279 | 117,299,802 | -1,792,493 | 5.91% | 384,646,843 |
| 2015-02-25 | 2015-02-23 | 3.279 | 119,092,295 | -437,076 | 6.00% | 390,524,745 |
| 2015-02-24 | 2015-02-18 | 3.300 | 119,529,371 | -1,023,046 | 6.02% | 394,446,617 |
| 2015-02-23 | 2015-02-16 | 3.331 | 120,552,417 | -10,567 | 6.07% | 401,587,549 |
| 2015-02-17 | 2015-02-13 | 3.331 | 120,562,984 | -454,367 | 6.07% | 401,622,750 |
| 2015-02-16 | 2015-02-12 | 3.394 | 121,017,351 | -140,248 | 6.09% | 410,695,157 |
| 2015-02-13 | 2015-02-11 | 3.362 | 121,157,599 | -280,497 | 6.10% | 407,387,332 |
| 2015-02-12 | 2015-02-10 | 3.383 | 121,438,096 | -382,322 | 6.11% | 410,858,853 |
| 2015-02-11 | 2015-02-09 | 3.321 | 121,820,418 | -984,526 | 6.13% | 404,543,388 |
| 2015-02-10 | 2015-02-06 | 3.342 | 122,804,944 | -414,021 | 6.18% | 410,369,640 |
| 2015-02-09 | 2015-02-05 | 3.331 | 123,218,965 | +528,333 | 6.20% | 410,470,428 |
| 2015-02-06 | 2015-02-04 | 3.373 | 122,690,632 | +2,701,227 | 6.18% | 413,819,311 |
| 2015-02-05 | 2015-02-03 | 3.498 | 119,989,405 | +568,679 | 6.04% | 419,697,630 |
| 2015-02-04 | 2015-02-02 | 3.539 | 119,420,726 | -324,685 | 6.01% | 422,681,231 |
| 2015-02-03 | 2015-01-30 | 3.581 | 119,745,411 | -435,155 | 6.03% | 428,816,671 |
| 2015-02-02 | 2015-01-29 | 3.612 | 120,180,566 | -95,100 | 6.05% | 434,128,261 |
| 2015-01-30 | 2015-01-28 | 3.644 | 120,275,666 | -178,673 | 6.06% | 438,228,031 |
| 2015-01-29 | 2015-01-27 | 3.623 | 120,454,339 | -635,922 | 6.06% | 436,371,152 |
| 2015-01-28 | 2015-01-26 | 3.508 | 121,090,261 | -1,545,616 | 6.10% | 424,808,752 |
| 2015-01-27 | 2015-01-23 | 3.467 | 122,635,877 | -530,255 | 6.17% | 425,124,480 |
| 2015-01-26 | 2015-01-22 | 3.529 | 123,166,132 | -1,059,549 | 6.20% | 434,655,661 |
| 2015-01-23 | 2015-01-21 | 3.612 | 124,225,681 | -238,231 | 6.25% | 448,740,430 |
| 2015-01-22 | 2015-01-20 | 3.602 | 124,463,912 | +95,100 | 6.27% | 448,305,312 |
| 2015-01-21 | 2015-01-19 | 3.508 | 124,368,812 | -425,548 | 6.26% | 436,310,562 |
| 2015-01-20 | 2015-01-16 | 3.644 | 124,794,360 | +118,154 | 6.28% | 454,692,030 |
| 2015-01-19 | 2015-01-15 | 3.633 | 124,676,206 | -48,030 | 6.28% | 452,963,642 |
| 2015-01-16 | 2015-01-14 | 3.602 | 124,724,236 | -1,026,889 | 6.28% | 449,242,971 |
| 2015-01-15 | 2015-01-13 | 3.696 | 125,751,125 | -340,055 | 6.33% | 464,723,433 |
| 2015-01-14 | 2015-01-12 | 3.748 | 126,091,180 | +424,442 | 6.35% | 472,543,234 |
| 2015-01-13 | 2015-01-09 | 3.852 | 125,666,738 | +1,219,010 | 6.33% | 484,034,598 |
| 2015-01-12 | 2015-01-08 | 3.696 | 124,447,728 | +187,212 | 6.27% | 459,906,624 |
| 2015-01-09 | 2015-01-07 | 3.748 | 124,260,516 | -7,930,866 | 6.26% | 465,682,580 |
| 2015-01-08 | 2015-01-06 | 3.539 | 132,191,382 | -1,150,807 | 6.66% | 467,882,066 |
| 2015-01-07 | 2015-01-05 | 3.508 | 133,342,189 | -1,694,716 | 6.71% | 467,790,955 |
| 2015-01-06 | 2015-01-02 | 3.519 | 135,036,905 | -389,117 | 6.80% | 475,142,102 |
| 2015-01-05 | 2014-12-31 | 3.571 | 135,426,022 | -1,980,772 | 6.82% | 483,560,236 |
| 2015-01-02 | 2014-12-29 | 3.467 | 137,406,794 | -591,733 | 6.92% | 476,328,733 |
| 2014-12-30 | 2014-12-24 | 3.529 | 137,998,527 | -404,741 | 6.95% | 486,999,469 |
| 2014-12-29 | 2014-12-22 | 3.477 | 138,403,268 | -91,270 | 6.97% | 481,223,858 |
| 2014-12-23 | 2014-12-19 | 3.477 | 138,494,538 | +4,026,923 | 6.97% | 481,541,201 |
| 2014-12-22 | 2014-12-18 | 3.331 | 134,467,615 | -549,630 | 6.77% | 447,942,242 |
| 2014-12-19 | 2014-12-17 | 3.383 | 135,017,245 | -138,327 | 6.80% | 456,800,891 |
| 2014-12-18 | 2014-12-16 | 3.571 | 135,155,572 | +93,179 | 6.81% | 482,594,551 |
| 2014-12-17 | 2014-12-15 | 3.675 | 135,062,393 | +502,397 | 6.80% | 496,321,953 |
| 2014-12-16 | 2014-12-12 | 3.664 | 134,559,996 | +2,528,317 | 6.78% | 493,074,983 |
| 2014-12-15 | 2014-12-11 | 3.581 | 132,031,679 | +384,243 | 6.65% | 472,814,654 |
| 2014-12-12 | 2014-12-10 | 3.633 | 131,647,436 | -517,767 | 6.63% | 478,290,959 |
| 2014-12-11 | 2014-12-09 | 3.394 | 132,165,203 | -2,087,399 | 6.65% | 448,527,491 |
| 2014-12-10 | 2014-12-08 | 3.383 | 134,252,602 | -199,806 | 6.76% | 454,213,891 |
| 2014-12-09 | 2014-12-05 | 3.331 | 134,452,408 | -6,514,835 | 6.77% | 447,891,584 |
| 2014-12-08 | 2014-12-04 | 3.633 | 140,967,243 | +21,133 | 7.10% | 512,150,938 |
| 2014-12-05 | 2014-12-03 | 3.675 | 140,946,110 | -639,764 | 7.10% | 517,943,204 |
| 2014-12-04 | 2014-12-02 | 3.612 | 141,585,874 | +1,096,052 | 7.13% | 511,450,656 |
| 2014-12-03 | 2014-12-01 | 3.477 | 140,489,822 | -126,800 | 7.07% | 488,478,742 |
| 2014-12-02 | 2014-11-28 | 3.727 | 140,616,622 | +407,297 | 7.08% | 524,051,570 |
| 2014-12-01 | 2014-11-27 | 3.800 | 140,209,325 | +498,555 | 7.06% | 532,750,790 |
| 2014-11-28 | 2014-11-26 | 3.779 | 139,710,770 | -103,745 | 7.03% | 527,947,637 |
| 2014-11-27 | 2014-11-25 | 3.831 | 139,814,515 | +926,025 | 7.04% | 535,617,081 |
| 2014-11-26 | 2014-11-24 | 4.039 | 138,888,490 | +93,179 | 6.99% | 560,986,385 |
| 2014-11-25 | 2014-11-21 | 4.039 | 138,795,311 | +2,881 | 6.99% | 560,610,024 |
| 2014-11-24 | 2014-11-20 | 4.102 | 138,792,430 | +961 | 6.99% | 569,267,435 |
| 2014-11-21 | 2014-11-19 | 4.133 | 138,791,469 | +170,988 | 6.99% | 573,597,987 |
| 2014-11-20 | 2014-11-18 | 4.039 | 138,620,481 | +675,307 | 6.98% | 559,903,866 |
| 2014-11-19 | 2014-11-17 | 4.081 | 137,945,174 | +329,488 | 6.95% | 562,920,309 |
| 2014-11-18 | 2014-11-14 | 4.133 | 137,615,686 | -67,243 | 6.93% | 568,738,706 |
| 2014-11-17 | 2014-11-13 | 4.133 | 137,682,929 | -306,433 | 6.93% | 569,016,608 |
| 2014-11-14 | 2014-11-12 | 4.185 | 137,989,362 | -514,885 | 6.95% | 577,465,441 |
| 2014-11-13 | 2014-11-11 | 3.956 | 138,504,247 | -46,110 | 6.97% | 547,899,654 |
| 2014-11-12 | 2014-11-10 | 3.945 | 138,550,357 | -65,321 | 6.98% | 546,639,736 |
| 2014-11-11 | 2014-11-07 | 3.862 | 138,615,678 | -26,897 | 6.98% | 535,353,446 |
| 2014-11-10 | 2014-11-06 | 3.800 | 138,642,575 | +1,931,780 | 6.98% | 526,797,639 |
| 2014-11-07 | 2014-11-05 | 3.800 | 136,710,795 | +1,619,584 | 6.88% | 519,457,490 |
| 2014-11-06 | 2014-11-04 | 3.810 | 135,091,211 | +25,936 | 6.80% | 514,709,897 |
| 2014-11-05 | 2014-11-03 | 3.758 | 135,065,275 | -2,048,014 | 6.80% | 507,580,873 |
| 2014-11-04 | 2014-10-31 | 3.727 | 137,113,289 | -1,423,619 | 6.90% | 510,995,310 |
| 2014-11-03 | 2014-10-30 | 3.737 | 138,536,908 | -1,603,253 | 6.98% | 517,743,050 |
| 2014-10-31 | 2014-10-29 | 3.758 | 140,140,161 | +91,258 | 7.06% | 526,652,504 |
| 2014-10-30 | 2014-10-28 | 3.789 | 140,048,903 | +310,276 | 7.05% | 530,683,316 |
| 2014-10-29 | 2014-10-27 | 3.716 | 139,738,627 | -1,525,444 | 7.04% | 519,324,758 |
| 2014-10-28 | 2014-10-24 | 3.862 | 141,264,071 | +50,912 | 7.11% | 545,581,916 |
| 2014-10-27 | 2014-10-23 | 3.852 | 141,213,159 | +1,198,838 | 7.11% | 543,915,245 |
| 2014-10-24 | 2014-10-22 | 3.997 | 140,014,321 | -953,883 | 7.05% | 559,703,499 |
| 2014-10-23 | 2014-10-21 | 4.070 | 140,968,204 | +1,735,817 | 7.10% | 573,789,059 |
| 2014-10-22 | 2014-10-20 | 3.925 | 139,232,387 | +166,185 | 7.01% | 546,431,791 |
| 2014-10-21 | 2014-10-17 | 3.883 | 139,066,202 | -560,034 | 7.00% | 539,988,816 |
| 2014-10-20 | 2014-10-16 | 3.873 | 139,626,236 | +1,762,713 | 7.03% | 540,709,886 |
| 2014-10-17 | 2014-10-15 | 3.748 | 137,863,523 | -2,127,744 | 6.94% | 516,661,633 |
| 2014-10-16 | 2014-10-14 | 3.841 | 139,991,267 | -563,876 | 7.05% | 537,751,524 |
| 2014-10-15 | 2014-10-13 | 3.914 | 140,555,143 | +450,525 | 7.08% | 550,159,891 |
| 2014-10-14 | 2014-10-10 | 3.956 | 140,104,618 | -2,377,502 | 7.05% | 554,230,454 |
| 2014-10-13 | 2014-10-09 | 4.081 | 142,482,120 | +367,912 | 7.17% | 581,434,469 |
| 2014-10-10 | 2014-10-08 | 4.164 | 142,114,208 | +747,352 | 7.16% | 591,768,481 |
| 2014-10-09 | 2014-10-07 | 4.143 | 141,366,856 | +574,443 | 7.12% | 585,713,199 |
| 2014-10-08 | 2014-10-06 | 4.122 | 140,792,413 | +1,007,677 | 7.09% | 580,401,836 |
| 2014-10-07 | 2014-10-03 | 3.956 | 139,784,736 | +198,845 | 7.04% | 552,965,055 |
| 2014-10-06 | 2014-09-30 | 3.956 | 139,585,891 | -3,020,148 | 7.03% | 552,178,457 |
| 2014-10-03 | 2014-09-29 | 3.852 | 142,606,039 | -2,266,071 | 7.18% | 549,280,246 |
| 2014-09-30 | 2014-09-26 | 3.956 | 144,872,110 | -584,049 | 7.29% | 573,089,856 |
| 2014-09-29 | 2014-09-25 | 4.112 | 145,456,159 | -1,886,632 | 7.32% | 598,113,424 |
| 2014-09-26 | 2014-09-24 | 4.268 | 147,342,791 | -193,082 | 7.42% | 628,878,993 |
| 2014-09-25 | 2014-09-23 | 4.289 | 147,535,873 | +2,171,932 | 7.43% | 632,774,816 |
| 2014-09-24 | 2014-09-22 | 4.279 | 145,363,941 | +1,861,656 | 7.32% | 621,946,244 |
| 2014-09-23 | 2014-09-19 | 4.289 | 143,502,285 | +2,104,690 | 7.23% | 615,474,936 |
| 2014-09-22 | 2014-09-18 | 4.060 | 141,397,595 | -527,373 | 7.12% | 574,064,867 |
| 2014-09-19 | 2014-09-17 | 3.987 | 141,924,968 | -975,977 | 7.15% | 565,863,808 |
| 2014-09-18 | 2014-09-16 | 3.997 | 142,900,945 | +701,243 | 7.20% | 571,242,701 |
| 2014-09-17 | 2014-09-15 | 4.102 | 142,199,702 | +3,145,987 | 7.16% | 583,242,613 |
| 2014-09-16 | 2014-09-12 | 4.070 | 139,053,715 | +3,847,874 | 7.00% | 565,996,431 |
| 2014-09-15 | 2014-09-11 | 4.060 | 135,205,841 | -606,671 | 6.81% | 548,926,756 |
| 2014-09-12 | 2014-09-10 | 3.831 | 135,812,512 | +6,232,417 | 6.84% | 520,285,760 |
| 2014-09-11 | 2014-09-08 | 3.737 | 129,580,095 | +638,804 | 6.52% | 484,269,460 |
| 2014-09-10 | 2014-09-05 | 3.591 | 128,941,291 | +1,196,916 | 6.49% | 463,090,049 |
| 2014-09-08 | 2014-09-04 | 3.550 | 127,744,375 | +895,285 | 6.43% | 453,472,029 |
| 2014-09-05 | 2014-09-03 | 3.706 | 126,849,090 | +3,369,809 | 6.39% | 470,101,561 |
| 2014-09-04 | 2014-09-02 | 3.623 | 123,479,281 | +2,966,354 | 6.22% | 447,329,640 |
| 2014-09-03 | 2014-09-01 | 3.685 | 120,512,927 | -1,101,816 | 6.07% | 444,110,699 |
| 2014-09-02 | 2014-08-29 | 3.362 | 121,614,743 | -734,864 | 6.12% | 408,924,459 |
| 2014-09-01 | 2014-08-28 | 3.279 | 122,349,607 | -3,981,716 | 6.16% | 401,206,048 |
| 2014-08-29 | 2014-08-27 | 3.238 | 126,331,323 | +963,489 | 6.36% | 409,002,321 |
| 2014-08-28 | 2014-08-26 | 3.310 | 125,367,834 | +208,452 | 6.31% | 415,018,620 |
| 2014-08-27 | 2014-08-25 | 3.279 | 125,159,382 | +445,721 | 6.30% | 410,419,799 |
| 2014-08-26 | 2014-08-22 | 3.310 | 124,713,661 | +1,365,983 | 6.28% | 412,853,041 |
| 2014-08-25 | 2014-08-21 | 3.144 | 123,347,678 | +488,949 | 6.21% | 387,786,120 |
| 2014-08-22 | 2014-08-20 | 3.196 | 122,858,729 | +219,018 | 6.19% | 392,643,790 |
| 2014-08-21 | 2014-08-19 | 3.238 | 122,639,711 | +2,330,432 | 6.17% | 397,050,591 |
| 2014-08-20 | 2014-08-18 | 3.258 | 120,309,279 | +2,372,699 | 6.06% | 392,010,591 |
| 2014-08-19 | 2014-08-15 | 3.206 | 117,936,580 | +2,012,471 | 5.94% | 378,140,841 |
| 2014-08-18 | 2014-08-14 | 3.206 | 115,924,109 | +3,253,576 | 5.84% | 371,688,241 |
| 2014-08-15 | 2014-08-13 | 3.227 | 112,670,533 | +15,380,275 | 5.67% | 363,602,099 |
| 2014-08-14 | 2014-08-12 | 3.154 | 97,290,258 | +972,134 | 4.90% | 306,878,401 |
| 2014-08-13 | 2014-08-11 | 2.998 | 96,318,124 | -592,694 | 4.85% | 288,771,841 |
| 2014-08-12 | 2014-08-08 | 2.873 | 96,910,818 | -1,814,586 | 4.88% | 278,442,600 |
| 2014-08-11 | 2014-08-07 | 2.863 | 98,725,404 | -278,862 | 4.97% | 282,628,499 |
| 2014-08-08 | 2014-08-06 | 2.790 | 99,004,266 | -347,454 | 4.98% | 276,212,317 |
| 2014-08-07 | 2014-08-05 | 2.790 | 99,351,720 | -509,121 | 5.00% | 277,181,680 |
| 2014-08-06 | 2014-08-04 | 2.800 | 99,860,841 | +275,694 | 5.03% | 279,641,639 |
| 2014-08-05 | 2014-08-01 | 2.800 | 99,585,147 | +142,169 | 5.01% | 278,869,609 |
| 2014-08-04 | 2014-07-31 | 2.852 | 99,442,978 | +448,604 | 5.01% | 283,647,541 |
| 2014-08-01 | 2014-07-30 | 2.863 | 98,994,374 | +1,473,571 | 4.98% | 283,398,500 |
| 2014-07-31 | 2014-07-29 | 2.613 | 97,520,803 | -853,980 | 4.91% | 254,815,199 |
| 2014-07-30 | 2014-07-28 | 2.821 | 98,374,783 | +4,350,588 | 4.95% | 277,528,391 |
| 2014-07-29 | 2014-07-25 | 3.040 | 94,024,195 | +2,471,642 | 4.73% | 285,809,602 |
| 2014-07-28 | 2014-07-24 | 2.977 | 91,552,553 | +1,191,152 | 4.61% | 272,578,019 |
| 2014-07-25 | 2014-07-23 | 2.936 | 90,361,401 | -38,424 | 4.70% | 265,268,941 |
| 2014-07-24 | 2014-07-22 | 3.029 | 90,399,825 | +801,146 | 4.71% | 273,851,370 |
| 2014-07-23 | 2014-07-21 | 2.936 | 89,598,679 | +1,062,431 | 4.66% | 263,029,860 |
| 2014-07-22 | 2014-07-18 | 3.040 | 88,536,248 | -1,633,031 | 4.61% | 269,127,641 |
| 2014-07-21 | 2014-07-17 | 3.061 | 90,169,279 | -935,631 | 4.69% | 275,968,979 |
| 2014-07-18 | 2014-07-16 | 3.175 | 91,104,910 | +944,276 | 4.74% | 289,265,049 |
| 2014-07-17 | 2014-07-15 | 3.196 | 90,160,634 | +3,984,597 | 4.69% | 288,144,060 |
| 2014-07-16 | 2014-07-14 | 3.081 | 86,176,037 | +1,319,874 | 4.49% | 265,541,600 |
| 2014-07-15 | 2014-07-11 | 3.123 | 84,856,163 | +2,275,677 | 4.42% | 265,008,000 |
| 2014-07-14 | 2014-07-10 | 3.206 | 82,580,486 | -3,145,026 | 4.30% | 264,778,361 |
| 2014-07-11 | 2014-07-09 | 3.206 | 85,725,512 | +3,945,212 | 4.46% | 274,862,279 |
| 2014-07-10 | 2014-07-08 | 3.373 | 81,780,300 | -646,488 | 4.26% | 275,834,160 |
| 2014-07-09 | 2014-07-07 | 3.487 | 82,426,788 | -2,827,066 | 4.29% | 287,453,448 |
| 2014-07-08 | 2014-07-04 | 3.342 | 85,253,854 | 4.44% | 284,887,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy