History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.370 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.350 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.365 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.340 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.305 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.365 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.242 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.193 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.209 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.221 0 +0
2024-09-04 2024-09-02 0.222 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.222 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.189 0 +0
2024-08-27 2024-08-23 0.184 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.193 0 +0
2024-08-19 2024-08-15 0.205 0 +0
2024-08-16 2024-08-14 0.205 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.212 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.206 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.206 0 +0
2024-07-31 2024-07-29 0.213 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.214 0 +0
2024-07-26 2024-07-24 0.214 0 +0
2024-07-25 2024-07-23 0.214 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.218 0 +0
2024-07-22 2024-07-18 0.232 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.232 0 +0
2024-07-16 2024-07-12 0.232 0 +0
2024-07-15 2024-07-11 0.234 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.234 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.228 0 +0
2024-06-28 2024-06-26 0.228 0 +0
2024-06-27 2024-06-25 0.228 0 +0
2024-06-26 2024-06-24 0.229 0 +0
2024-06-25 2024-06-21 0.231 0 +0
2024-06-24 2024-06-20 0.234 0 +0
2024-06-21 2024-06-19 0.234 0 +0
2024-06-20 2024-06-18 0.236 0 +0
2024-06-19 2024-06-17 0.245 0 +0
2024-06-18 2024-06-14 0.245 0 +0
2024-06-17 2024-06-13 0.240 0 +0
2024-06-14 2024-06-12 0.235 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.249 0 -500,000
2023-07-26 2023-07-24 0.380 500,000 -10,000 0.02% 190,000
2021-02-03 2021-02-01 0.660 510,000 +10,000 0.02% 336,600
2019-02-27 2019-02-25 1.110 500,000 -100,000 0.02% 555,000
2019-01-11 2019-01-09 0.860 600,000 +100,000 0.03% 516,000
2018-08-16 2018-08-14 1.010 500,000 -30,000 0.02% 505,000
2018-08-10 2018-08-08 1.020 530,000 +30,000 0.03% 540,600
2018-06-19 2018-06-14 1.455 500,000 +8,627 0.02% 727,553
2018-01-23 2018-01-19 1.709 491,373 +98,274 0.02% 840,000
2018-01-19 2018-01-17 1.720 393,099 +196,550 0.02% 676,001
2018-01-18 2018-01-16 1.760 196,549 +98,274 0.01% 345,999
2017-11-23 2017-11-21 1.791 98,275 -39,310 0.00% 176,001
2017-11-21 2017-11-17 1.801 137,585 +39,310 0.01% 247,801
2017-11-16 2017-11-14 1.882 98,275 -33,413 0.00% 185,001
2017-11-15 2017-11-13 1.852 131,688 +26,534 0.01% 243,880
2017-11-14 2017-11-10 1.913 105,154 +5,897 0.01% 201,160
2017-11-13 2017-11-09 1.964 99,257 +982 0.00% 194,929
2017-10-24 2017-10-20 2.025 98,275 -49,137 0.00% 199,001
2017-10-23 2017-10-19 1.994 147,412 -12,776 0.01% 294,000
2017-10-20 2017-10-18 1.974 160,188 +12,776 0.01% 316,221
2017-10-19 2017-10-17 1.944 147,412 +49,137 0.01% 286,500
2017-06-22 2017-06-20 1.648 98,275 -9,827 0.00% 162,001
2017-06-20 2017-06-16 1.689 108,102 +8,845 0.01% 182,600
2017-06-09 2017-06-07 1.647 99,257 +1,117 0.00% 163,440
2017-02-08 2017-02-06 1.966 98,140 +972 0.00% 192,911
2017-01-16 2017-01-12 1.955 97,168 +48,584 0.00% 190,000
2016-11-24 2016-11-22 2.069 48,584 -11,660 0.00% 100,500
2016-11-23 2016-11-21 2.038 60,244 +11,660 0.00% 122,760
2016-11-17 2016-11-15 2.038 48,584 -19,434 0.00% 99,000
2016-11-16 2016-11-14 2.069 68,018 +19,434 0.00% 140,701
2016-11-14 2016-11-10 2.048 48,584 -19,434 0.00% 99,500
2016-11-11 2016-11-09 1.997 68,018 +19,434 0.00% 135,801
2016-09-15 2016-09-13 1.822 48,584 -48,584 0.00% 88,500
2016-09-08 2016-09-06 1.739 97,168 +48,584 0.00% 169,000
2016-07-05 2016-06-30 1.647 48,584 -9,717 0.00% 80,000
2016-06-16 2016-06-14 1.533 58,301 -12,632 0.00% 89,400
2016-06-13 2016-06-08 1.636 70,933 +12,632 0.00% 116,071
2016-06-06 2016-06-02 1.697 58,301 +665 0.00% 98,928
2016-04-05 2016-03-31 1.874 57,636 -9,606 0.00% 107,999
2016-03-23 2016-03-21 1.874 67,242 -18,252 0.00% 125,999
2016-03-16 2016-03-14 1.718 85,494 +9,606 0.00% 146,850
2016-03-08 2016-03-04 1.749 75,888 +18,252 0.00% 132,720
2016-02-29 2016-02-25 1.582 57,636 -9,606 0.00% 91,199
2016-02-24 2016-02-22 1.759 67,242 +9,606 0.00% 118,299
2016-02-03 2016-02-01 1.457 57,636 -9,606 0.00% 83,999
2016-01-29 2016-01-27 1.468 67,242 +9,606 0.00% 98,699
2015-12-23 2015-12-21 1.988 57,636 +9,606 0.00% 114,599
2015-11-17 2015-11-13 2.405 48,030 -9,606 0.00% 115,499
2015-11-16 2015-11-12 2.446 57,636 -9,606 0.00% 140,999
2015-11-13 2015-11-11 2.405 67,242 +9,606 0.00% 161,699
2015-11-05 2015-11-03 2.436 57,636 -9,606 0.00% 140,399
2015-11-04 2015-11-02 2.436 67,242 +9,606 0.00% 163,799
2015-10-26 2015-10-22 2.519 57,636 +48,030 0.00% 145,199
2015-10-20 2015-10-16 2.769 9,606 -48,030 0.00% 26,600
2015-10-14 2015-10-12 2.519 57,636 +9,606 0.00% 145,199
2015-10-13 2015-10-09 2.405 48,030 -9,606 0.00% 115,499
2015-10-06 2015-10-02 2.249 57,636 +9,606 0.00% 129,599
2015-09-25 2015-09-23 2.207 48,030 +48,030 0.00% 105,999
2015-09-18 2015-09-16 2.217 0 -8,645
2015-09-15 2015-09-11 2.186 8,645 -9,607 0.00% 18,899
2015-09-02 2015-08-31 2.113 18,252 -9,606 0.00% 38,571
2015-09-01 2015-08-28 2.134 27,858 -960 0.00% 59,451
2015-08-31 2015-08-27 2.321 28,818 +28,818 0.00% 66,900
2015-08-25 2015-08-21 2.488 0 -14,409
2015-08-18 2015-08-14 2.967 14,409 +9,606 0.00% 42,750
2015-08-13 2015-08-11 3.227 4,803 -9,606 0.00% 15,500
2015-08-12 2015-08-10 3.206 14,409 +9,606 0.00% 46,200
2015-07-16 2015-07-14 3.394 4,803 +4,803 0.00% 16,300
2015-07-03 2015-06-30 3.675 0 -4,803
2015-06-11 2015-06-09 4.008 4,803 -3,842 0.00% 19,250
2015-06-08 2015-06-04 4.237 8,645 -9,607 0.00% 36,628
2015-06-01 2015-05-28 4.612 18,252 -4,803 0.00% 84,172
2015-05-29 2015-05-27 4.695 23,055 -14,409 0.00% 108,242
2015-05-27 2015-05-22 4.185 37,464 +9,606 0.00% 156,781
2015-05-14 2015-05-12 4.341 27,858 +14,410 0.00% 120,932
2015-05-13 2015-05-11 4.549 13,448 -9,607 0.00% 61,178
2015-05-11 2015-05-07 4.154 23,055 +9,607 0.00% 95,762
2015-05-08 2015-05-06 4.216 13,448 -9,607 0.00% 56,698
2015-04-27 2015-04-23 4.726 23,055 -648,409 0.00% 108,962
2015-04-24 2015-04-22 4.789 671,464 -4,803 0.03% 3,215,399
2015-04-23 2015-04-21 4.695 676,267 +19,212 0.03% 3,175,039
2015-04-21 2015-04-17 4.997 657,055 -4,803 0.03% 3,283,200
2015-04-17 2015-04-15 4.528 661,858 +9,606 0.03% 2,997,150
2015-04-16 2015-04-14 4.705 652,252 -961 0.03% 3,069,080
2015-04-13 2015-04-09 4.445 653,213 -9,606 0.03% 2,903,602
2015-04-09 2015-04-02 4.081 662,819 -9,606 0.03% 2,704,801
2015-04-08 2015-04-01 3.768 672,425 -9,606 0.03% 2,534,001
2015-04-02 2015-03-31 3.550 682,031 -19,212 0.03% 2,421,101
2015-04-01 2015-03-30 3.591 701,243 -72,045 0.04% 2,518,500
2015-03-31 2015-03-27 3.415 773,288 +12,487 0.04% 2,640,398
2015-03-26 2015-03-24 3.415 760,801 -9,606 0.04% 2,597,761
2015-03-25 2015-03-23 3.321 770,407 +9,606 0.04% 2,558,381
2015-03-04 2015-03-02 3.508 760,801 -19,212 0.04% 2,669,041
2015-03-02 2015-02-26 3.404 780,013 +9,606 0.04% 2,655,241
2015-02-26 2015-02-24 3.279 770,407 +9,606 0.04% 2,526,301
2015-02-13 2015-02-11 3.362 760,801 -9,606 0.04% 2,558,161
2015-02-06 2015-02-04 3.373 770,407 +6,725 0.04% 2,598,481
2015-01-13 2015-01-09 3.852 763,682 -9,606 0.04% 2,941,498
2015-01-12 2015-01-08 3.696 773,288 +9,606 0.04% 2,857,748
2015-01-09 2015-01-07 3.748 763,682 -9,606 0.04% 2,861,998
2014-12-29 2014-12-22 3.477 773,288 +4,803 0.04% 2,688,698
2014-12-19 2014-12-17 3.383 768,485 +4,803 0.04% 2,599,998
2014-12-17 2014-12-15 3.675 763,682 -4,803 0.04% 2,806,348
2014-12-16 2014-12-12 3.664 768,485 -19,213 0.04% 2,815,998
2014-12-12 2014-12-10 3.633 787,698 -57,636 0.04% 2,861,802
2014-12-11 2014-12-09 3.394 845,334 -480,303 0.04% 2,868,800
2014-12-10 2014-12-08 3.383 1,325,637 -9,606 0.07% 4,484,999
2014-12-09 2014-12-05 3.331 1,335,243 +34,581 0.07% 4,447,998
2014-12-08 2014-12-04 3.633 1,300,662 +3,843 0.07% 4,725,461
2014-12-05 2014-12-03 3.675 1,296,819 -19,212 0.07% 4,765,499
2014-12-04 2014-12-02 3.612 1,316,031 +19,212 0.07% 4,753,899
2014-12-03 2014-12-01 3.477 1,296,819 +4,803 0.07% 4,508,999
2014-12-02 2014-11-28 3.727 1,292,016 +9,606 0.07% 4,815,099
2014-12-01 2014-11-27 3.800 1,282,410 -19,212 0.06% 4,872,750
2014-11-27 2014-11-25 3.831 1,301,622 +23,054 0.07% 4,986,399
2014-11-21 2014-11-19 4.133 1,278,568 -4,803 0.06% 5,284,071
2014-11-19 2014-11-17 4.081 1,283,371 -4,803 0.06% 5,237,121
2014-11-17 2014-11-13 4.133 1,288,174 -4,803 0.06% 5,323,771
2014-11-14 2014-11-12 4.185 1,292,977 -4,803 0.07% 5,410,921
2014-11-13 2014-11-11 3.956 1,297,780 -9,606 0.07% 5,133,801
2014-11-11 2014-11-07 3.862 1,307,386 -3,842 0.07% 5,049,311
2014-11-06 2014-11-04 3.810 1,311,228 -57,637 0.07% 4,995,899
2014-11-05 2014-11-03 3.758 1,368,865 -19,212 0.07% 5,144,251
2014-11-04 2014-10-31 3.727 1,388,077 -19,212 0.07% 5,173,101
2014-10-31 2014-10-29 3.758 1,407,289 -15,370 0.07% 5,288,650
2014-10-30 2014-10-28 3.789 1,422,659 +36,503 0.07% 5,390,841
2014-10-29 2014-10-27 3.716 1,386,156 +27,858 0.07% 5,151,511
2014-10-28 2014-10-24 3.862 1,358,298 +38,424 0.07% 5,245,940
2014-10-24 2014-10-22 3.997 1,319,874 +272,813 0.07% 5,276,161
2014-10-22 2014-10-20 3.925 1,047,061 -9,606 0.05% 4,109,298
2014-10-20 2014-10-16 3.873 1,056,667 -9,607 0.05% 4,091,998
2014-10-17 2014-10-15 3.748 1,066,274 +4,803 0.05% 3,996,002
2014-10-16 2014-10-14 3.841 1,061,471 +6,725 0.05% 4,077,452
2014-10-15 2014-10-13 3.914 1,054,746 +4,803 0.05% 4,128,479
2014-10-14 2014-10-10 3.956 1,049,943 +3,842 0.05% 4,153,399
2014-10-09 2014-10-07 4.143 1,046,101 +961 0.05% 4,334,221
2014-10-08 2014-10-06 4.122 1,045,140 -268,970 0.05% 4,308,479
2014-10-07 2014-10-03 3.956 1,314,110 +9,606 0.07% 5,198,400
2014-10-06 2014-09-30 3.956 1,304,504 -3,842 0.07% 5,160,400
2014-10-03 2014-09-29 3.852 1,308,346 +240,151 0.07% 5,039,398
2014-09-30 2014-09-26 3.956 1,068,195 +42,267 0.05% 4,225,601
2014-09-29 2014-09-25 4.112 1,025,928 -38,424 0.05% 4,218,600
2014-09-25 2014-09-23 4.289 1,064,352 +19,212 0.05% 4,564,959
2014-09-24 2014-09-22 4.279 1,045,140 +4,803 0.05% 4,471,679
2014-09-23 2014-09-19 4.289 1,040,337 -12,488 0.05% 4,461,959
2014-09-22 2014-09-18 4.060 1,052,825 +28,818 0.05% 4,274,400
2014-09-12 2014-09-10 3.831 1,024,007 +4,803 0.05% 3,922,881
2014-09-10 2014-09-05 3.591 1,019,204 +9,606 0.05% 3,660,451
2014-09-08 2014-09-04 3.550 1,009,598 +4,803 0.05% 3,583,911
2014-09-05 2014-09-03 3.706 1,004,795 -19,212 0.05% 3,723,761
2014-09-04 2014-09-02 3.623 1,024,007 +19,212 0.05% 3,709,681
2014-09-03 2014-09-01 3.685 1,004,795 -24,975 0.05% 3,702,841
2014-09-02 2014-08-29 3.362 1,029,770 +9,606 0.05% 3,462,558
2014-09-01 2014-08-28 3.279 1,020,164 -9,606 0.05% 3,345,299
2014-08-28 2014-08-26 3.310 1,029,770 +24,975 0.05% 3,408,958
2014-08-19 2014-08-15 3.206 1,004,795 -19,212 0.05% 3,221,681
2014-08-15 2014-08-13 3.227 1,024,007 -27,857 0.05% 3,304,600
2014-08-14 2014-08-12 3.154 1,051,864 -38,425 0.05% 3,317,849
2014-08-13 2014-08-11 2.998 1,090,289 -8,645 0.05% 3,268,801
2014-08-11 2014-08-07 2.863 1,098,934 -9,606 0.06% 3,145,999
2014-08-08 2014-08-06 2.790 1,108,540 +9,606 0.06% 3,092,719
2014-08-06 2014-08-04 2.800 1,098,934 -9,606 0.06% 3,077,359
2014-07-31 2014-07-29 2.613 1,108,540 +8,645 0.06% 2,896,539
2014-07-21 2014-07-17 3.061 1,099,895 +19,212 0.06% 3,366,301
2014-07-18 2014-07-16 3.175 1,080,683 +659,937 0.06% 3,431,251
2014-07-17 2014-07-15 3.196 420,746 -19,212 0.02% 1,344,661
2014-07-16 2014-07-14 3.081 439,958 +304,512 0.02% 1,355,680
2014-07-15 2014-07-11 3.123 135,446 -51,872 0.01% 423,001
2014-07-14 2014-07-10 3.206 187,318 +37,463 0.01% 600,599
2014-07-11 2014-07-09 3.206 149,855 +9,606 0.01% 480,481
2014-07-10 2014-07-08 3.373 140,249 +38,425 0.01% 473,041
2014-07-09 2014-07-07 3.487 101,824 -7,685 0.01% 355,099
2014-07-08 2014-07-04 3.342 109,509 0.01% 365,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top