History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 817,000 +0 0.04% 392,160
2025-10-13 2025-10-09 0.500 817,000 +0 0.04% 408,500
2025-10-10 2025-10-08 0.445 817,000 +0 0.04% 363,565
2025-10-09 2025-10-06 0.420 817,000 +0 0.04% 343,140
2025-10-08 2025-10-03 0.410 817,000 +0 0.04% 334,970
2025-10-06 2025-10-02 0.380 817,000 +0 0.04% 310,460
2025-10-03 2025-09-30 0.370 817,000 +0 0.04% 302,290
2025-10-02 2025-09-29 0.375 817,000 +0 0.04% 306,375
2025-09-30 2025-09-26 0.380 817,000 +0 0.04% 310,460
2025-09-29 2025-09-25 0.380 817,000 +0 0.04% 310,460
2025-09-26 2025-09-24 0.375 817,000 +0 0.04% 306,375
2025-09-25 2025-09-23 0.380 817,000 +0 0.04% 310,460
2025-09-24 2025-09-22 0.400 817,000 +0 0.04% 326,800
2025-09-23 2025-09-19 0.390 817,000 +0 0.04% 318,630
2025-09-22 2025-09-18 0.370 817,000 +0 0.04% 302,290
2025-09-19 2025-09-17 0.370 817,000 +0 0.04% 302,290
2025-09-18 2025-09-16 0.365 817,000 +0 0.04% 298,205
2025-09-17 2025-09-15 0.375 817,000 +0 0.04% 306,375
2025-09-16 2025-09-12 0.370 817,000 +0 0.04% 302,290
2025-09-15 2025-09-11 0.380 817,000 +0 0.04% 310,460
2025-09-12 2025-09-10 0.370 817,000 +0 0.04% 302,290
2025-09-11 2025-09-09 0.370 817,000 -10,000 0.04% 302,290
2025-03-11 2025-03-07 0.290 827,000 -30,000 0.04% 239,830
2024-12-10 2024-12-06 0.300 857,000 -10,000 0.04% 257,100
2024-10-23 2024-10-21 0.400 867,000 +30,000 0.04% 346,800
2022-09-30 2022-09-28 0.530 837,000 -10,000 0.04% 443,610
2022-05-04 2022-04-29 0.700 847,000 -2,000 0.04% 592,900
2022-01-12 2022-01-10 0.790 849,000 -40,000 0.04% 670,710
2021-11-03 2021-11-01 0.750 889,000 +40,000 0.04% 666,750
2021-10-25 2021-10-21 0.830 849,000 +20,000 0.04% 704,670
2021-10-22 2021-10-20 0.840 829,000 -20,000 0.04% 696,360
2021-10-20 2021-10-18 0.870 849,000 +1,000 0.04% 738,630
2021-10-19 2021-10-15 0.890 848,000 +2,000 0.04% 754,720
2021-10-15 2021-10-11 0.880 846,000 +2,000 0.04% 744,480
2021-10-12 2021-10-08 0.940 844,000 +2,000 0.04% 793,360
2021-10-11 2021-10-07 1.000 842,000 +13,000 0.04% 842,000
2021-09-07 2021-09-03 0.910 829,000 -10,000 0.04% 754,390
2021-09-06 2021-09-02 0.820 839,000 -4,000 0.04% 687,980
2021-08-30 2021-08-26 0.810 843,000 -206,000 0.04% 682,830
2021-08-27 2021-08-25 0.780 1,049,000 -20,000 0.05% 818,220
2021-02-03 2021-02-01 0.660 1,069,000 +20,000 0.05% 705,540
2020-11-09 2020-11-05 0.680 1,049,000 +100,000 0.05% 713,320
2020-09-01 2020-08-28 0.750 949,000 +40,000 0.04% 711,750
2020-05-07 2020-05-05 0.780 909,000 -71,000 0.04% 709,020
2020-05-06 2020-05-04 0.780 980,000 -154,000 0.05% 764,400
2020-03-03 2020-02-28 0.790 1,134,000 -210,000 0.06% 895,860
2020-02-19 2020-02-17 0.860 1,344,000 -2,000 0.07% 1,155,840
2020-02-18 2020-02-14 0.830 1,346,000 -1,000 0.07% 1,117,180
2020-02-17 2020-02-13 0.780 1,347,000 -77,000 0.07% 1,050,660
2020-01-22 2020-01-20 0.890 1,424,000 -2,000 0.07% 1,267,360
2020-01-20 2020-01-16 0.820 1,426,000 -1,000 0.07% 1,169,320
2019-12-12 2019-12-10 0.830 1,427,000 -1,000 0.07% 1,184,410
2019-12-10 2019-12-06 0.820 1,428,000 -1,000 0.07% 1,170,960
2019-12-03 2019-11-29 0.790 1,429,000 +100,000 0.07% 1,128,910
2019-12-02 2019-11-28 0.790 1,329,000 -15,000 0.07% 1,049,910
2019-11-25 2019-11-21 0.780 1,344,000 -100,000 0.07% 1,048,320
2019-11-21 2019-11-19 0.790 1,444,000 -1,000 0.07% 1,140,760
2019-11-14 2019-11-12 0.750 1,445,000 +1,000 0.07% 1,083,750
2019-10-28 2019-10-24 0.790 1,444,000 +100,000 0.07% 1,140,760
2019-10-24 2019-10-22 0.770 1,344,000 +2,000 0.07% 1,034,880
2019-10-18 2019-10-16 0.800 1,342,000 +1,000 0.07% 1,073,600
2019-10-11 2019-10-09 0.790 1,341,000 +3,000 0.07% 1,059,390
2019-10-03 2019-09-30 0.830 1,338,000 +1,000 0.07% 1,110,540
2019-09-25 2019-09-23 0.900 1,337,000 +225,000 0.07% 1,203,300
2019-08-30 2019-08-28 0.890 1,112,000 -1,000 0.05% 989,680
2019-08-22 2019-08-20 0.820 1,113,000 +1,000 0.05% 912,660
2019-07-11 2019-07-09 0.970 1,112,000 -1,000 0.05% 1,078,640
2019-06-19 2019-06-17 0.850 1,113,000 +2,000 0.05% 946,050
2019-05-23 2019-05-21 0.960 1,111,000 +2,000 0.05% 1,066,560
2019-05-09 2019-05-07 1.060 1,109,000 -1,000 0.05% 1,175,540
2019-05-08 2019-05-06 1.060 1,110,000 -11,000 0.05% 1,176,600
2019-05-07 2019-05-03 1.110 1,121,000 -1,000 0.06% 1,244,310
2019-05-03 2019-04-30 1.100 1,122,000 -1,000 0.06% 1,234,200
2019-05-02 2019-04-29 1.080 1,123,000 +4,000 0.06% 1,212,840
2019-04-30 2019-04-26 1.080 1,119,000 +2,000 0.06% 1,208,520
2019-04-29 2019-04-25 1.120 1,117,000 +1,000 0.05% 1,251,040
2019-04-24 2019-04-18 1.170 1,116,000 +50,000 0.05% 1,305,720
2019-04-23 2019-04-17 1.170 1,066,000 +52,000 0.05% 1,247,220
2019-04-18 2019-04-16 1.180 1,014,000 +1,000 0.05% 1,196,520
2019-04-17 2019-04-15 1.180 1,013,000 +1,000 0.05% 1,195,340
2019-04-16 2019-04-12 1.200 1,012,000 +1,000 0.05% 1,214,400
2019-04-15 2019-04-11 1.200 1,011,000 +3,000 0.05% 1,213,200
2019-04-09 2019-04-04 1.330 1,008,000 -54,000 0.05% 1,340,640
2019-04-08 2019-04-03 1.230 1,062,000 -1,030,000 0.05% 1,306,260
2019-04-04 2019-04-02 1.230 2,092,000 -1,000 0.10% 2,573,160
2019-04-02 2019-03-29 1.170 2,093,000 +2,000 0.10% 2,448,810
2019-03-22 2019-03-20 1.180 2,091,000 -66,000 0.10% 2,467,380
2019-03-21 2019-03-19 1.190 2,157,000 -8,000 0.11% 2,566,830
2019-03-20 2019-03-18 1.200 2,165,000 -50,000 0.11% 2,598,000
2019-03-19 2019-03-15 1.230 2,215,000 +20,000 0.11% 2,724,450
2019-03-15 2019-03-13 1.250 2,195,000 -1,080,000 0.11% 2,743,750
2019-03-14 2019-03-12 1.200 3,275,000 -821,000 0.16% 3,930,000
2019-03-01 2019-02-27 1.160 4,096,000 -1,000,000 0.20% 4,751,360
2019-02-28 2019-02-26 1.190 5,096,000 -5,000,000 0.25% 6,064,240
2019-02-27 2019-02-25 1.110 10,096,000 +1,000 0.50% 11,206,560
2019-02-26 2019-02-22 1.310 10,095,000 -1,000 0.50% 13,224,450
2019-02-25 2019-02-21 1.200 10,096,000 -2,000 0.50% 12,115,200
2019-02-21 2019-02-19 1.080 10,098,000 -1,000 0.50% 10,905,840
2019-02-20 2019-02-18 1.060 10,099,000 -1,000 0.50% 10,704,940
2019-02-15 2019-02-13 1.010 10,100,000 -120,000 0.50% 10,201,000
2019-02-13 2019-02-11 1.010 10,220,000 -2,000 0.50% 10,322,200
2019-02-12 2019-02-08 0.950 10,222,000 -1,000 0.50% 9,710,900
2019-02-11 2019-02-04 0.970 10,223,000 -1,000 0.50% 9,916,310
2019-02-08 2019-01-31 0.920 10,224,000 +58,000 0.50% 9,406,080
2019-01-29 2019-01-25 0.850 10,166,000 +1,000 0.50% 8,641,100
2019-01-25 2019-01-23 0.860 10,165,000 +1,000 0.50% 8,741,900
2019-01-23 2019-01-21 0.890 10,164,000 +1,000 0.50% 9,045,960
2019-01-15 2019-01-11 0.930 10,163,000 -5,000 0.50% 9,451,590
2019-01-14 2019-01-10 0.890 10,168,000 -1,000 0.50% 9,049,520
2019-01-11 2019-01-09 0.860 10,169,000 +1,000 0.50% 8,745,340
2019-01-10 2019-01-08 0.880 10,168,000 -9,000 0.50% 8,947,840
2019-01-09 2019-01-07 0.720 10,177,000 -2,000 0.50% 7,327,440
2019-01-08 2019-01-04 0.690 10,179,000 -1,000 0.50% 7,023,510
2019-01-07 2019-01-03 0.680 10,180,000 -2,000 0.50% 6,922,400
2019-01-04 2019-01-02 0.630 10,182,000 +1,000 0.50% 6,414,660
2018-12-28 2018-12-24 0.660 10,181,000 +79,000 0.50% 6,719,460
2018-12-27 2018-12-20 0.750 10,102,000 +23,000 0.50% 7,576,500
2018-12-21 2018-12-19 0.810 10,079,000 +1,000 0.50% 8,163,990
2018-12-20 2018-12-18 0.790 10,078,000 +3,000 0.50% 7,961,620
2018-12-11 2018-12-07 0.860 10,075,000 +1,000 0.50% 8,664,500
2018-12-05 2018-12-03 0.890 10,074,000 +230,000 0.50% 8,965,860
2018-12-04 2018-11-30 0.880 9,844,000 +2,000 0.48% 8,662,720
2018-12-03 2018-11-29 0.880 9,842,000 +1,000 0.48% 8,660,960
2018-11-28 2018-11-26 0.890 9,841,000 +2,000 0.48% 8,758,490
2018-11-22 2018-11-20 0.910 9,839,000 +1,000 0.48% 8,953,490
2018-11-13 2018-11-09 0.910 9,838,000 +1,000 0.48% 8,952,580
2018-11-12 2018-11-08 0.940 9,837,000 +22,000 0.48% 9,246,780
2018-11-09 2018-11-07 0.920 9,815,000 +1,000 0.48% 9,029,800
2018-10-24 2018-10-22 0.990 9,814,000 -2,000 0.48% 9,715,860
2018-10-16 2018-10-12 0.970 9,816,000 -1,000 0.48% 9,521,520
2018-10-15 2018-10-11 0.970 9,817,000 +165,000 0.48% 9,522,490
2018-10-11 2018-10-09 0.990 9,652,000 +1,705,000 0.47% 9,555,480
2018-10-10 2018-10-08 1.020 7,947,000 +1,895,000 0.39% 8,105,940
2018-10-09 2018-10-05 1.020 6,052,000 +1,000 0.30% 6,173,040
2018-10-03 2018-09-28 1.050 6,051,000 +1,764,000 0.30% 6,353,550
2018-10-02 2018-09-27 1.090 4,287,000 +1,736,000 0.21% 4,672,830
2018-09-28 2018-09-26 1.060 2,551,000 +30,000 0.13% 2,704,060
2018-09-17 2018-09-13 1.050 2,521,000 +30,000 0.12% 2,647,050
2018-09-12 2018-09-10 1.010 2,491,000 +1,000 0.12% 2,515,910
2018-09-04 2018-08-31 1.100 2,490,000 +1,799,000 0.12% 2,739,000
2018-08-27 2018-08-23 1.120 691,000 -1,000 0.03% 773,920
2018-08-24 2018-08-22 1.070 692,000 -2,000 0.03% 740,440
2018-08-23 2018-08-21 1.060 694,000 -5,000 0.03% 735,640
2018-08-22 2018-08-20 1.010 699,000 -4,000 0.03% 705,990
2018-08-15 2018-08-13 1.020 703,000 -5,000 0.03% 717,060
2018-08-10 2018-08-08 1.020 708,000 +2,000 0.03% 722,160
2018-06-28 2018-06-26 1.250 706,000 +100,000 0.03% 882,500
2018-06-22 2018-06-20 1.350 606,000 +1,000 0.03% 818,100
2018-06-19 2018-06-14 1.455 605,000 +10,438 0.03% 880,339
2018-05-25 2018-05-23 1.557 594,562 -982 0.03% 925,651
2018-05-18 2018-05-16 1.425 595,544 +982 0.03% 848,399
2018-05-17 2018-05-15 1.425 594,562 +92,379 0.03% 847,001
2018-05-15 2018-05-11 1.445 502,183 +64,861 0.02% 725,619
2018-05-14 2018-05-10 1.445 437,322 +48,154 0.02% 631,900
2018-05-11 2018-05-09 1.455 389,168 -982 0.02% 566,281
2018-05-09 2018-05-07 1.425 390,150 -1,966 0.02% 555,799
2018-05-03 2018-04-30 1.374 392,116 +983 0.02% 538,650
2018-04-30 2018-04-26 1.353 391,133 +1,965 0.02% 529,340
2018-04-18 2018-04-16 1.404 389,168 +983 0.02% 546,481
2018-04-17 2018-04-13 1.445 388,185 +9,828 0.02% 560,900
2018-04-13 2018-04-11 1.486 378,357 +29,482 0.02% 562,099
2018-04-04 2018-03-29 1.496 348,875 +983 0.02% 521,850
2018-03-27 2018-03-23 1.506 347,892 +982 0.02% 523,920
2018-03-26 2018-03-22 1.557 346,910 +983 0.02% 540,091
2018-03-19 2018-03-15 1.567 345,927 +983 0.02% 542,080
2018-02-26 2018-02-22 1.618 344,944 +983 0.02% 558,090
2018-02-21 2018-02-15 1.608 343,961 -983 0.02% 553,000
2018-02-20 2018-02-13 1.577 344,944 -983 0.02% 544,050
2018-02-13 2018-02-09 1.475 345,927 +16,707 0.02% 510,400
2018-02-08 2018-02-06 1.587 329,220 +983 0.02% 522,600
2018-01-30 2018-01-26 1.760 328,237 +19,655 0.02% 577,819
2018-01-29 2018-01-25 1.781 308,582 +982 0.02% 549,499
2018-01-22 2018-01-18 1.709 307,600 +1,966 0.02% 525,841
2018-01-16 2018-01-12 1.730 305,634 +1,965 0.02% 528,700
2018-01-15 2018-01-11 1.709 303,669 -9,827 0.01% 519,121
2018-01-11 2018-01-09 1.699 313,496 +9,827 0.02% 532,730
2017-12-06 2017-12-04 1.720 303,669 +983 0.01% 522,211
2017-12-04 2017-11-30 1.730 302,686 -95,326 0.01% 523,600
2017-11-29 2017-11-27 1.740 398,012 +982 0.02% 692,549
2017-11-15 2017-11-13 1.852 397,030 +983 0.02% 735,281
2017-10-26 2017-10-24 1.994 396,047 -23,586 0.02% 789,880
2017-10-24 2017-10-20 2.025 419,633 -8,844 0.02% 849,731
2017-10-18 2017-10-16 2.025 428,477 -7,862 0.02% 867,639
2017-10-17 2017-10-13 1.842 436,339 -983 0.02% 803,639
2017-10-16 2017-10-12 1.832 437,322 -983 0.02% 801,000
2017-09-27 2017-09-25 1.699 438,305 -16,707 0.02% 744,820
2017-09-26 2017-09-22 1.760 455,012 +19,655 0.02% 800,991
2017-09-22 2017-09-20 1.832 435,357 +3,931 0.02% 797,401
2017-09-21 2017-09-19 1.801 431,426 -982 0.02% 777,031
2017-09-20 2017-09-18 1.771 432,408 -1,966 0.02% 765,599
2017-09-18 2017-09-14 1.740 434,374 -983 0.02% 755,820
2017-09-13 2017-09-11 1.679 435,357 -982 0.02% 730,951
2017-09-11 2017-09-07 1.638 436,339 -1,966 0.02% 714,839
2017-09-01 2017-08-30 1.577 438,305 -1,965 0.02% 691,300
2017-08-28 2017-08-24 1.475 440,270 +1,965 0.02% 649,599
2017-08-07 2017-08-03 1.587 438,305 -9,827 0.02% 695,760
2017-07-28 2017-07-26 1.537 448,132 +982 0.02% 688,559
2017-07-26 2017-07-24 1.537 447,150 +2,949 0.02% 687,051
2017-07-25 2017-07-21 1.577 444,201 +12,775 0.02% 700,599
2017-07-24 2017-07-20 1.587 431,426 +983 0.02% 684,840
2017-07-19 2017-07-17 1.608 430,443 +983 0.02% 692,040
2017-07-11 2017-07-07 1.557 429,460 -983 0.02% 668,610
2017-07-07 2017-07-05 1.547 430,443 -983 0.02% 665,760
2017-07-03 2017-06-29 1.608 431,426 -49,137 0.02% 693,620
2017-06-29 2017-06-27 1.608 480,563 +983 0.02% 772,620
2017-06-27 2017-06-23 1.638 479,580 +982 0.02% 785,680
2017-06-09 2017-06-07 1.647 478,598 +5,390 0.02% 788,076
2017-06-06 2017-06-02 1.657 473,208 +4,859 0.02% 784,071
2017-06-05 2017-06-01 1.698 468,349 -27,207 0.02% 795,300
2017-06-02 2017-05-31 1.729 495,556 +972 0.02% 856,800
2017-05-31 2017-05-26 1.750 494,584 +971 0.02% 865,299
2017-05-25 2017-05-23 1.739 493,613 -385,756 0.02% 858,520
2017-05-04 2017-04-28 1.863 879,369 +29,150 0.04% 1,638,050
2017-04-12 2017-04-10 2.007 850,219 +19,434 0.04% 1,706,250
2017-03-29 2017-03-27 2.048 830,785 +58,300 0.04% 1,701,449
2017-03-24 2017-03-22 2.254 772,485 -48,583 0.04% 1,741,051
2017-03-21 2017-03-17 2.130 821,068 -9,717 0.04% 1,749,149
2017-03-20 2017-03-16 2.182 830,785 -9,717 0.04% 1,812,599
2017-03-14 2017-03-10 2.079 840,502 -38,867 0.04% 1,747,300
2017-03-10 2017-03-08 2.099 879,369 +19,433 0.04% 1,846,200
2017-03-09 2017-03-07 2.130 859,936 -19,433 0.04% 1,831,951
2017-03-07 2017-03-03 2.110 879,369 -4,859 0.04% 1,855,250
2017-03-06 2017-03-02 2.110 884,228 -51,499 0.04% 1,865,501
2017-02-07 2017-02-03 1.945 935,727 +19,434 0.05% 1,820,071
2017-01-26 2017-01-24 1.945 916,293 +19,434 0.05% 1,782,270
2017-01-25 2017-01-23 1.925 896,859 +19,433 0.04% 1,726,009
2016-12-28 2016-12-22 1.852 877,426 -7,773 0.04% 1,625,400
2016-12-09 2016-12-07 1.997 885,199 -972 0.04% 1,767,339
2016-12-02 2016-11-30 2.048 886,171 -2,915 0.04% 1,814,880
2016-11-29 2016-11-25 1.976 889,086 +2,915 0.04% 1,756,800
2016-11-28 2016-11-24 1.997 886,171 +6,802 0.04% 1,769,280
2016-11-25 2016-11-23 2.027 879,369 +971 0.04% 1,782,850
2016-11-22 2016-11-18 2.120 878,398 -8,745 0.04% 1,862,241
2016-11-21 2016-11-17 2.089 887,143 -971 0.04% 1,853,391
2016-11-17 2016-11-15 2.038 888,114 +971 0.04% 1,809,719
2016-11-16 2016-11-14 2.069 887,143 +972 0.04% 1,835,131
2016-11-15 2016-11-11 2.110 886,171 -972 0.04% 1,869,600
2016-11-14 2016-11-10 2.048 887,143 -971 0.04% 1,816,871
2016-11-11 2016-11-09 1.997 888,114 +1,943 0.04% 1,773,159
2016-11-10 2016-11-08 2.027 886,171 -972 0.04% 1,796,640
2016-11-09 2016-11-07 2.027 887,143 -1,943 0.04% 1,798,611
2016-11-03 2016-11-01 1.976 889,086 -4,858 0.04% 1,756,800
2016-10-31 2016-10-27 2.017 893,944 -4,859 0.04% 1,803,199
2016-10-27 2016-10-25 2.058 898,803 +1,944 0.04% 1,850,000
2016-10-25 2016-10-20 1.883 896,859 +1,943 0.04% 1,689,089
2016-10-24 2016-10-19 1.739 894,916 +4,858 0.04% 1,556,490
2016-10-18 2016-10-14 1.750 890,058 +4,859 0.04% 1,557,201
2016-09-29 2016-09-27 1.852 885,199 -9,717 0.04% 1,639,799
2016-09-12 2016-09-08 1.852 894,916 -9,717 0.04% 1,657,800
2016-09-09 2016-09-07 1.842 904,633 -9,717 0.05% 1,666,490
2016-09-08 2016-09-06 1.739 914,350 -5,830 0.05% 1,590,291
2016-09-06 2016-09-02 1.564 920,180 +972 0.05% 1,439,440
2016-08-29 2016-08-25 1.554 919,208 +972 0.05% 1,428,460
2016-08-26 2016-08-24 1.585 918,236 +20,405 0.05% 1,455,299
2016-08-25 2016-08-23 1.605 897,831 +2,915 0.04% 1,441,440
2016-08-18 2016-08-16 1.791 894,916 -923,095 0.04% 1,602,540
2016-08-15 2016-08-11 1.678 1,818,011 -68,017 0.09% 3,049,730
2016-07-06 2016-07-04 1.626 1,886,028 -972 0.09% 3,066,779
2016-07-05 2016-06-30 1.647 1,887,000 -978,480 0.09% 3,107,200
2016-07-04 2016-06-29 1.564 2,865,480 -972 0.14% 4,482,479
2016-06-29 2016-06-27 1.533 2,866,452 +972 0.14% 4,395,500
2016-06-28 2016-06-24 1.523 2,865,480 +1,943 0.14% 4,364,519
2016-06-13 2016-06-08 1.636 2,863,537 +18,462 0.14% 4,685,730
2016-06-06 2016-06-02 1.697 2,845,075 +32,418 0.14% 4,827,649
2016-05-30 2016-05-26 1.666 2,812,657 +961 0.14% 4,684,800
2016-04-22 2016-04-20 1.947 2,811,696 -9,606 0.14% 5,473,490
2016-04-18 2016-04-14 1.988 2,821,302 -961 0.14% 5,609,670
2016-04-15 2016-04-13 1.957 2,822,263 -960 0.14% 5,523,440
2016-04-11 2016-04-07 1.905 2,823,223 -961 0.14% 5,378,369
2016-04-08 2016-04-06 1.832 2,824,184 -18,252 0.14% 5,174,400
2016-04-07 2016-04-05 1.874 2,842,436 -487,027 0.14% 5,326,201
2016-04-05 2016-03-31 1.874 3,329,463 -1,921 0.17% 6,238,800
2016-03-29 2016-03-23 1.811 3,331,384 +10,566 0.17% 6,034,319
2016-03-24 2016-03-22 1.811 3,320,818 +19,212 0.17% 6,015,180
2016-03-23 2016-03-21 1.874 3,301,606 -4,803 0.17% 6,186,601
2016-03-22 2016-03-18 1.728 3,306,409 -960 0.17% 5,713,721
2016-03-09 2016-03-07 1.718 3,307,369 -961 0.17% 5,680,950
2016-02-25 2016-02-23 1.624 3,308,330 +1,921 0.17% 5,372,640
2016-02-24 2016-02-22 1.759 3,306,409 -19,212 0.17% 5,816,981
2016-02-22 2016-02-18 1.791 3,325,621 -37,463 0.17% 5,954,640
2016-02-18 2016-02-16 1.489 3,363,084 -10,567 0.17% 5,006,429
2016-02-15 2016-02-11 1.405 3,373,651 +12,488 0.17% 4,741,200
2016-02-04 2016-02-02 1.551 3,361,163 -961 0.17% 5,213,510
2016-02-02 2016-01-29 1.499 3,362,124 -1,921 0.17% 5,040,000
2016-02-01 2016-01-28 1.457 3,364,045 +1,921 0.17% 4,902,800
2016-01-28 2016-01-26 1.457 3,362,124 +961 0.17% 4,900,000
2016-01-27 2016-01-25 1.509 3,361,163 +1,921 0.17% 5,073,550
2016-01-25 2016-01-21 1.457 3,359,242 +961 0.17% 4,895,800
2016-01-22 2016-01-20 1.541 3,358,281 -5,764 0.17% 5,174,079
2016-01-20 2016-01-18 1.562 3,364,045 +5,764 0.17% 5,253,000
2016-01-19 2016-01-15 1.645 3,358,281 +4,803 0.17% 5,523,679
2016-01-14 2016-01-12 1.770 3,353,478 +960 0.17% 5,934,699
2016-01-11 2016-01-07 1.895 3,352,518 -960 0.17% 6,351,800
2016-01-07 2016-01-05 1.947 3,353,478 -3,843 0.17% 6,528,169
2016-01-06 2016-01-04 1.884 3,357,321 +9,606 0.17% 6,325,950
2016-01-05 2015-12-31 1.957 3,347,715 +15,370 0.17% 6,551,801
2016-01-04 2015-12-29 2.040 3,332,345 -10,567 0.17% 6,799,240
2015-12-22 2015-12-18 1.978 3,342,912 +20,173 0.17% 6,612,001
2015-12-21 2015-12-17 2.072 3,322,739 -8,645 0.17% 6,883,410
2015-12-17 2015-12-15 2.030 3,331,384 +28,818 0.17% 6,762,599
2015-12-15 2015-12-11 2.103 3,302,566 +10,566 0.17% 6,944,760
2015-12-14 2015-12-10 2.186 3,292,000 +7,685 0.17% 7,196,701
2015-12-11 2015-12-09 2.207 3,284,315 +47,070 0.17% 7,248,281
2015-12-10 2015-12-08 2.301 3,237,245 +1,921 0.16% 7,447,700
2015-12-09 2015-12-07 2.373 3,235,324 -960 0.16% 7,679,041
2015-12-08 2015-12-04 2.332 3,236,284 -961 0.16% 7,546,559
2015-12-07 2015-12-03 2.342 3,237,245 -16,330 0.16% 7,582,500
2015-12-04 2015-12-02 2.342 3,253,575 -961 0.16% 7,620,749
2015-11-30 2015-11-26 2.332 3,254,536 +1,921 0.16% 7,589,120
2015-11-27 2015-11-25 2.467 3,252,615 -960 0.16% 8,024,821
2015-11-25 2015-11-23 2.405 3,253,575 +17,291 0.16% 7,823,969
2015-11-20 2015-11-18 2.321 3,236,284 +7,685 0.16% 7,512,869
2015-11-18 2015-11-16 2.353 3,228,599 +19,212 0.16% 7,595,859
2015-11-17 2015-11-13 2.405 3,209,387 +9,606 0.16% 7,717,709
2015-11-12 2015-11-10 2.457 3,199,781 -1,921 0.16% 7,861,159
2015-11-10 2015-11-06 2.457 3,201,702 +9,606 0.16% 7,865,879
2015-11-06 2015-11-04 2.550 3,192,096 -9,606 0.16% 8,141,349
2015-11-03 2015-10-30 2.415 3,201,702 +9,606 0.16% 7,732,559
2015-10-29 2015-10-27 2.436 3,192,096 -57,637 0.16% 7,775,819
2015-10-28 2015-10-26 2.498 3,249,733 +14,409 0.16% 8,119,200
2015-10-27 2015-10-23 2.550 3,235,324 -960 0.16% 8,251,601
2015-10-26 2015-10-22 2.519 3,236,284 +2,881 0.16% 8,152,979
2015-10-22 2015-10-19 2.759 3,233,403 -9,606 0.16% 8,919,901
2015-10-19 2015-10-15 2.738 3,243,009 +1,922 0.16% 8,878,881
2015-10-16 2015-10-14 2.707 3,241,087 -1,922 0.16% 8,772,399
2015-10-14 2015-10-12 2.519 3,243,009 -960 0.16% 8,169,921
2015-10-09 2015-10-07 2.384 3,243,969 -961 0.16% 7,733,330
2015-10-08 2015-10-06 2.259 3,244,930 -2,882 0.16% 7,330,260
2015-10-07 2015-10-05 2.269 3,247,812 -960 0.16% 7,370,581
2015-10-06 2015-10-02 2.249 3,248,772 -5,764 0.16% 7,305,119
2015-10-05 2015-09-30 2.124 3,254,536 -120,076 0.16% 6,911,520
2015-09-25 2015-09-23 2.207 3,374,612 +9,606 0.17% 7,447,561
2015-09-22 2015-09-18 2.321 3,365,006 +961 0.17% 7,811,691
2015-09-18 2015-09-16 2.217 3,364,045 -18,252 0.17% 7,459,260
2015-09-14 2015-09-10 2.176 3,382,297 -49,951 0.17% 7,358,891
2015-09-11 2015-09-09 2.249 3,432,248 -44,188 0.17% 7,717,680
2015-09-10 2015-09-08 2.176 3,476,436 -14,409 0.18% 7,563,710
2015-09-09 2015-09-07 2.061 3,490,845 -19,212 0.18% 7,195,320
2015-09-08 2015-09-04 2.030 3,510,057 +19,212 0.18% 7,125,299
2015-09-04 2015-09-01 2.030 3,490,845 +19,212 0.18% 7,086,300
2015-09-02 2015-08-31 2.113 3,471,633 +961 0.17% 7,336,420
2015-09-01 2015-08-28 2.134 3,470,672 +89,336 0.17% 7,406,649
2015-08-27 2015-08-25 2.280 3,381,336 -10,567 0.17% 7,708,800
2015-08-26 2015-08-24 2.301 3,391,903 +134,485 0.17% 7,803,511
2015-08-21 2015-08-19 2.707 3,257,418 -5,763 0.16% 8,816,601
2015-08-20 2015-08-18 2.759 3,263,181 +5,763 0.16% 9,002,049
2015-08-13 2015-08-11 3.227 3,257,418 -6,724 0.16% 10,512,101
2015-08-12 2015-08-10 3.206 3,264,142 +6,724 0.16% 10,465,840
2015-07-29 2015-07-27 3.206 3,257,418 +9,606 0.16% 10,444,281
2015-07-23 2015-07-21 3.581 3,247,812 +961 0.16% 11,630,641
2015-07-22 2015-07-20 3.581 3,246,851 -9,606 0.16% 11,627,200
2015-07-15 2015-07-13 3.394 3,256,457 +9,606 0.16% 11,051,400
2015-07-07 2015-07-03 3.529 3,246,851 +9,606 0.16% 11,458,200
2015-07-03 2015-06-30 3.675 3,237,245 +10,567 0.16% 11,896,100
2015-07-02 2015-06-29 3.508 3,226,678 +9,606 0.16% 11,319,829
2015-06-30 2015-06-26 3.841 3,217,072 +1,921 0.16% 12,357,809
2015-06-25 2015-06-23 4.102 3,215,151 +15,370 0.16% 13,187,180
2015-06-17 2015-06-15 4.091 3,199,781 -62,440 0.16% 13,090,829
2015-06-15 2015-06-11 4.060 3,262,221 -960 0.16% 13,244,401
2015-06-12 2015-06-10 3.987 3,263,181 +960 0.16% 13,010,509
2015-06-11 2015-06-09 4.008 3,262,221 +19,212 0.16% 13,074,601
2015-06-10 2015-06-08 4.195 3,243,009 +1,922 0.16% 13,605,282
2015-06-08 2015-06-04 4.237 3,241,087 +10,566 0.16% 13,732,178
2015-06-02 2015-05-29 4.560 3,230,521 -9,606 0.16% 14,729,941
2015-05-29 2015-05-27 4.695 3,240,127 +2,401,517 0.16% 15,212,231
2015-05-28 2015-05-26 4.622 838,610 -21,133 0.04% 3,876,121
2015-05-27 2015-05-22 4.185 859,743 +9,606 0.04% 3,597,900
2015-05-26 2015-05-21 4.195 850,137 +1,921 0.04% 3,566,550
2015-05-20 2015-05-18 4.185 848,216 +9,606 0.04% 3,549,661
2015-05-15 2015-05-13 4.299 838,610 +33,621 0.04% 3,605,491
2015-05-14 2015-05-12 4.341 804,989 +7,685 0.04% 3,494,462
2015-05-12 2015-05-08 4.206 797,304 -4,803 0.04% 3,353,201
2015-05-11 2015-05-07 4.154 802,107 +9,606 0.04% 3,331,651
2015-05-07 2015-05-05 4.279 792,501 +28,819 0.04% 3,390,752
2015-05-05 2015-04-30 4.445 763,682 +19,212 0.04% 3,394,648
2015-05-04 2015-04-29 4.549 744,470 -17,291 0.04% 3,386,749
2015-04-30 2015-04-28 4.456 761,761 +1,921 0.04% 3,394,039
2015-04-28 2015-04-24 4.528 759,840 +65,321 0.04% 3,440,850
2015-04-27 2015-04-23 4.726 694,519 +4,803 0.03% 3,282,421
2015-04-22 2015-04-20 4.768 689,716 +48,031 0.03% 3,288,441
2015-04-20 2015-04-16 4.986 641,685 -38,425 0.03% 3,199,718
2015-04-15 2015-04-13 4.976 680,110 +27,858 0.03% 3,384,242
2015-04-14 2015-04-10 4.653 652,252 -28,818 0.03% 3,035,130
2015-04-13 2015-04-09 4.445 681,070 -19,212 0.03% 3,027,429
2015-04-10 2015-04-08 4.591 700,282 -110,470 0.04% 3,214,888
2015-04-09 2015-04-02 4.081 810,752 -39,385 0.04% 3,308,479
2015-04-08 2015-04-01 3.768 850,137 -28,818 0.04% 3,203,700
2015-04-01 2015-03-30 3.591 878,955 -11,528 0.04% 3,156,749
2015-03-31 2015-03-27 3.415 890,483 -25,936 0.04% 3,040,562
2015-03-30 2015-03-26 3.446 916,419 -1,921 0.05% 3,157,740
2015-03-26 2015-03-24 3.415 918,340 -28,818 0.05% 3,135,680
2015-03-23 2015-03-19 3.300 947,158 -10,567 0.05% 3,125,619
2015-03-20 2015-03-18 3.279 957,725 +15,370 0.05% 3,140,550
2015-03-19 2015-03-17 3.258 942,355 -3,843 0.05% 3,070,529
2015-03-18 2015-03-16 3.279 946,198 +9,606 0.05% 3,102,751
2015-03-10 2015-03-06 3.498 936,592 -960 0.05% 3,276,001
2015-03-05 2015-03-03 3.467 937,552 +7,685 0.05% 3,250,079
2015-03-04 2015-03-02 3.508 929,867 -15,370 0.05% 3,262,159
2015-03-02 2015-02-26 3.404 945,237 +9,606 0.05% 3,217,680
2015-02-27 2015-02-25 3.415 935,631 -9,606 0.05% 3,194,720
2015-02-26 2015-02-24 3.279 945,237 +1,921 0.05% 3,099,600
2015-02-25 2015-02-23 3.279 943,316 +9,606 0.05% 3,093,300
2015-02-24 2015-02-18 3.300 933,710 +21,134 0.05% 3,081,241
2015-02-06 2015-02-04 3.373 912,576 +34,581 0.05% 3,077,998
2015-02-02 2015-01-29 3.612 877,995 -9,606 0.04% 3,171,581
2015-01-27 2015-01-23 3.467 887,601 +19,212 0.04% 3,076,921
2015-01-26 2015-01-22 3.529 868,389 +4,803 0.04% 3,064,562
2015-01-21 2015-01-19 3.508 863,586 +6,725 0.04% 3,029,632
2015-01-16 2015-01-14 3.602 856,861 +4,803 0.04% 3,086,319
2015-01-14 2015-01-12 3.748 852,058 -4,803 0.04% 3,193,199
2015-01-13 2015-01-09 3.852 856,861 -43,228 0.04% 3,300,399
2015-01-12 2015-01-08 3.696 900,089 -4,803 0.05% 3,326,352
2015-01-09 2015-01-07 3.748 904,892 -38,424 0.05% 3,391,201
2014-12-30 2014-12-24 3.529 943,316 -3,842 0.05% 3,328,980
2014-12-29 2014-12-22 3.477 947,158 -9,606 0.05% 3,293,239
2014-12-22 2014-12-18 3.331 956,764 -4,803 0.05% 3,187,199
2014-12-19 2014-12-17 3.383 961,567 +9,606 0.05% 3,253,249
2014-12-18 2014-12-16 3.571 951,961 -4,803 0.05% 3,399,129
2014-12-15 2014-12-11 3.581 956,764 -1,922 0.05% 3,426,239
2014-12-12 2014-12-10 3.633 958,686 -20,172 0.05% 3,483,021
2014-12-11 2014-12-09 3.394 978,858 -5,764 0.05% 3,321,939
2014-12-10 2014-12-08 3.383 984,622 -21,133 0.05% 3,331,250
2014-12-09 2014-12-05 3.331 1,005,755 +73,006 0.05% 3,350,399
2014-12-05 2014-12-03 3.675 932,749 +19,212 0.05% 3,427,629
2014-12-04 2014-12-02 3.612 913,537 +19,212 0.05% 3,299,970
2014-12-03 2014-12-01 3.477 894,325 +9,606 0.05% 3,109,540
2014-12-02 2014-11-28 3.727 884,719 +38,424 0.04% 3,297,180
2014-11-28 2014-11-26 3.779 846,295 +58,597 0.04% 3,198,032
2014-11-27 2014-11-25 3.831 787,698 +19,213 0.04% 3,017,602
2014-11-25 2014-11-21 4.039 768,485 +2,881 0.04% 3,103,998
2014-11-24 2014-11-20 4.102 765,604 +21,134 0.04% 3,140,182
2014-11-21 2014-11-19 4.133 744,470 -19,212 0.04% 3,076,749
2014-11-19 2014-11-17 4.081 763,682 -9,606 0.04% 3,116,398
2014-11-14 2014-11-12 4.185 773,288 -51,873 0.04% 3,236,098
2014-11-13 2014-11-11 3.956 825,161 -6,724 0.04% 3,264,199
2014-11-12 2014-11-10 3.945 831,885 +9,606 0.04% 3,282,138
2014-11-11 2014-11-07 3.862 822,279 -40,346 0.04% 3,175,758
2014-11-06 2014-11-04 3.810 862,625 -70,124 0.04% 3,286,680
2014-11-05 2014-11-03 3.758 932,749 -25,937 0.05% 3,505,309
2014-11-04 2014-10-31 3.727 958,686 +115,273 0.05% 3,572,842
2014-11-03 2014-10-30 3.737 843,413 +19,212 0.04% 3,152,021
2014-10-31 2014-10-29 3.758 824,201 +105,667 0.04% 3,097,381
2014-10-29 2014-10-27 3.716 718,534 +9,606 0.04% 2,670,360
2014-10-28 2014-10-24 3.862 708,928 +4,803 0.04% 2,737,981
2014-10-27 2014-10-23 3.852 704,125 +10,567 0.04% 2,712,101
2014-10-24 2014-10-22 3.997 693,558 +9,606 0.03% 2,772,480
2014-10-23 2014-10-21 4.070 683,952 -19,212 0.03% 2,783,920
2014-10-21 2014-10-17 3.883 703,164 -9,606 0.04% 2,730,359
2014-10-20 2014-10-16 3.873 712,770 +3,842 0.04% 2,760,239
2014-10-17 2014-10-15 3.748 708,928 +19,212 0.04% 2,656,801
2014-10-16 2014-10-14 3.841 689,716 +4,803 0.03% 2,649,421
2014-10-14 2014-10-10 3.956 684,913 +961 0.03% 2,709,401
2014-10-13 2014-10-09 4.081 683,952 +56,676 0.03% 2,791,040
2014-10-09 2014-10-07 4.143 627,276 +13,448 0.03% 2,598,939
2014-10-08 2014-10-06 4.122 613,828 +4,803 0.03% 2,530,441
2014-10-07 2014-10-03 3.956 609,025 -9,606 0.03% 2,409,201
2014-10-06 2014-09-30 3.956 618,631 -9,606 0.03% 2,447,201
2014-09-30 2014-09-26 3.956 628,237 +30,740 0.03% 2,485,201
2014-09-29 2014-09-25 4.112 597,497 +28,818 0.03% 2,456,898
2014-09-26 2014-09-24 4.268 568,679 +28,818 0.03% 2,427,199
2014-09-25 2014-09-23 4.289 539,861 +57,636 0.03% 2,315,440
2014-09-24 2014-09-22 4.279 482,225 +105,667 0.02% 2,063,222
2014-09-23 2014-09-19 4.289 376,558 -43,227 0.02% 1,615,041
2014-09-22 2014-09-18 4.060 419,785 -9,606 0.02% 1,704,299
2014-09-19 2014-09-17 3.987 429,391 -29,779 0.02% 1,712,009
2014-09-18 2014-09-16 3.997 459,170 -39,385 0.02% 1,835,520
2014-09-17 2014-09-15 4.102 498,555 -961 0.03% 2,044,860
2014-09-16 2014-09-12 4.070 499,516 -19,212 0.03% 2,033,202
2014-09-15 2014-09-11 4.060 518,728 -960 0.03% 2,106,001
2014-09-12 2014-09-10 3.831 519,688 +19,212 0.03% 1,990,879
2014-09-11 2014-09-08 3.737 500,476 -45,149 0.03% 1,870,389
2014-09-10 2014-09-05 3.591 545,625 +29,779 0.03% 1,959,601
2014-09-08 2014-09-04 3.550 515,846 -960 0.03% 1,831,171
2014-09-04 2014-09-02 3.623 516,806 +46,109 0.03% 1,872,238
2014-09-03 2014-09-01 3.685 470,697 -4,803 0.02% 1,734,599
2014-09-02 2014-08-29 3.362 475,500 -21,134 0.02% 1,598,849
2014-09-01 2014-08-28 3.279 496,634 -2,882 0.03% 1,628,551
2014-08-29 2014-08-27 3.238 499,516 -6,724 0.03% 1,617,201
2014-08-28 2014-08-26 3.310 506,240 -57,636 0.03% 1,675,861
2014-08-27 2014-08-25 3.279 563,876 +3,842 0.03% 1,849,049
2014-08-26 2014-08-22 3.310 560,034 -26,897 0.03% 1,853,941
2014-08-25 2014-08-21 3.144 586,931 +50,912 0.03% 1,845,221
2014-08-22 2014-08-20 3.196 536,019 -7,684 0.03% 1,713,061
2014-08-21 2014-08-19 3.238 543,703 +3,842 0.03% 1,760,259
2014-08-20 2014-08-18 3.258 539,861 +25,936 0.03% 1,759,060
2014-08-19 2014-08-15 3.206 513,925 -26,897 0.03% 1,647,801
2014-08-18 2014-08-14 3.206 540,822 -1,921 0.03% 1,734,041
2014-08-15 2014-08-13 3.227 542,743 -125,839 0.03% 1,751,500
2014-08-14 2014-08-12 3.154 668,582 -8,646 0.03% 2,108,879
2014-08-13 2014-08-11 2.998 677,228 +2,882 0.03% 2,030,401
2014-08-11 2014-08-07 2.863 674,346 -24,015 0.03% 1,930,500
2014-08-08 2014-08-06 2.790 698,361 +38,424 0.04% 1,948,360
2014-08-07 2014-08-05 2.790 659,937 +1,921 0.03% 1,841,160
2014-08-06 2014-08-04 2.800 658,016 -1,921 0.03% 1,842,651
2014-08-05 2014-08-01 2.800 659,937 -3,842 0.03% 1,848,030
2014-08-04 2014-07-31 2.852 663,779 +68,203 0.03% 1,893,339
2014-08-01 2014-07-30 2.863 595,576 +13,448 0.03% 1,704,999
2014-07-31 2014-07-29 2.613 582,128 -21,133 0.03% 1,521,061
2014-07-30 2014-07-28 2.821 603,261 +70,124 0.03% 1,701,880
2014-07-29 2014-07-25 3.040 533,137 -1,921 0.03% 1,620,601
2014-07-28 2014-07-24 2.977 535,058 +22,094 0.03% 1,593,020
2014-07-25 2014-07-23 2.936 512,964 -7,685 0.03% 1,505,880
2014-07-24 2014-07-22 3.029 520,649 +5,764 0.03% 1,577,220
2014-07-23 2014-07-21 2.936 514,885 +5,763 0.03% 1,511,519
2014-07-22 2014-07-18 3.040 509,122 +2,882 0.03% 1,547,601
2014-07-21 2014-07-17 3.061 506,240 -11,527 0.03% 1,549,381
2014-07-17 2014-07-15 3.196 517,767 -1,921 0.03% 1,654,730
2014-07-16 2014-07-14 3.081 519,688 +25,936 0.03% 1,601,359
2014-07-15 2014-07-11 3.123 493,752 -961 0.03% 1,542,000
2014-07-14 2014-07-10 3.206 494,713 +18,252 0.03% 1,586,202
2014-07-11 2014-07-09 3.206 476,461 +57,636 0.02% 1,527,680
2014-07-10 2014-07-08 3.373 418,825 +268,010 0.02% 1,412,641
2014-07-09 2014-07-07 3.487 150,815 -4,803 0.01% 525,949
2014-07-08 2014-07-04 3.342 155,618 0.01% 520,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top