History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 12,484,611 | +0 | 0.54% | 5,992,613 |
| 2025-10-13 | 2025-10-09 | 0.500 | 12,484,611 | +0 | 0.54% | 6,242,306 |
| 2025-10-10 | 2025-10-08 | 0.445 | 12,484,611 | +3,574,900 | 0.54% | 5,555,652 |
| 2025-10-09 | 2025-10-06 | 0.420 | 8,909,711 | -496,000 | 0.39% | 3,742,079 |
| 2025-10-08 | 2025-10-03 | 0.410 | 9,405,711 | -1,088,000 | 0.41% | 3,856,342 |
| 2025-10-06 | 2025-10-02 | 0.380 | 10,493,711 | -75,000 | 0.45% | 3,987,610 |
| 2025-10-03 | 2025-09-30 | 0.370 | 10,568,711 | -1,000,000 | 0.46% | 3,910,423 |
| 2025-10-02 | 2025-09-29 | 0.375 | 11,568,711 | -908,000 | 0.50% | 4,338,267 |
| 2025-09-30 | 2025-09-26 | 0.380 | 12,476,711 | -80,000 | 0.54% | 4,741,150 |
| 2025-09-26 | 2025-09-24 | 0.375 | 12,556,711 | +38,000 | 0.54% | 4,708,767 |
| 2025-09-25 | 2025-09-23 | 0.380 | 12,518,711 | +1,204,000 | 0.54% | 4,757,110 |
| 2025-09-24 | 2025-09-22 | 0.400 | 11,314,711 | +109,000 | 0.49% | 4,525,884 |
| 2025-09-23 | 2025-09-19 | 0.390 | 11,205,711 | -34,000 | 0.49% | 4,370,227 |
| 2025-09-22 | 2025-09-18 | 0.370 | 11,239,711 | +49,000 | 0.49% | 4,158,693 |
| 2025-09-19 | 2025-09-17 | 0.370 | 11,190,711 | -67,000 | 0.49% | 4,140,563 |
| 2025-09-18 | 2025-09-16 | 0.365 | 11,257,711 | +366,000 | 0.49% | 4,109,065 |
| 2025-09-17 | 2025-09-15 | 0.375 | 10,891,711 | +805,900 | 0.47% | 4,084,392 |
| 2025-09-16 | 2025-09-12 | 0.370 | 10,085,811 | +26,000 | 0.44% | 3,731,750 |
| 2025-09-15 | 2025-09-11 | 0.380 | 10,059,811 | -80,000 | 0.44% | 3,822,728 |
| 2025-09-12 | 2025-09-10 | 0.370 | 10,139,811 | -19,000 | 0.44% | 3,751,730 |
| 2025-09-11 | 2025-09-09 | 0.370 | 10,158,811 | +40,000 | 0.46% | 3,758,760 |
| 2025-09-10 | 2025-09-08 | 0.360 | 10,118,811 | +55,000 | 0.45% | 3,642,772 |
| 2025-09-09 | 2025-09-05 | 0.360 | 10,063,811 | +1,000 | 0.45% | 3,622,972 |
| 2025-09-05 | 2025-09-03 | 0.370 | 10,062,811 | +1,000 | 0.45% | 3,723,240 |
| 2025-09-04 | 2025-09-02 | 0.385 | 10,061,811 | +3,000 | 0.46% | 3,873,797 |
| 2025-09-03 | 2025-09-01 | 0.385 | 10,058,811 | -38,269,494 | 0.46% | 3,872,642 |
| 2025-08-29 | 2025-08-27 | 0.380 | 48,328,305 | +2,000 | 2.21% | 18,364,756 |
| 2025-08-28 | 2025-08-26 | 0.390 | 48,326,305 | +4,000 | 2.21% | 18,847,259 |
| 2025-08-27 | 2025-08-25 | 0.390 | 48,322,305 | +35,000 | 2.21% | 18,845,699 |
| 2025-08-22 | 2025-08-20 | 0.385 | 48,287,305 | +13,000 | 2.21% | 18,590,612 |
| 2025-08-20 | 2025-08-18 | 0.395 | 48,274,305 | +37,000 | 2.26% | 19,068,350 |
| 2025-08-19 | 2025-08-15 | 0.390 | 48,237,305 | +70,000 | 2.25% | 18,812,549 |
| 2025-08-18 | 2025-08-14 | 0.385 | 48,167,305 | +31,000 | 2.25% | 18,544,412 |
| 2025-08-15 | 2025-08-13 | 0.385 | 48,136,305 | +42,000 | 2.25% | 18,532,477 |
| 2025-08-13 | 2025-08-11 | 0.390 | 48,094,305 | +45,000 | 2.25% | 18,756,779 |
| 2025-08-11 | 2025-08-07 | 0.385 | 48,049,305 | +38,285,494 | 2.25% | 18,498,982 |
| 2025-08-08 | 2025-08-06 | 0.395 | 9,763,811 | -38,724,514 | 0.46% | 3,856,705 |
| 2025-08-07 | 2025-08-05 | 0.390 | 48,488,325 | +10,000 | 2.27% | 18,910,447 |
| 2025-08-06 | 2025-08-04 | 0.415 | 48,478,325 | +300,000 | 2.27% | 20,118,505 |
| 2025-08-05 | 2025-08-01 | 0.410 | 48,178,325 | +512,000 | 2.25% | 19,753,113 |
| 2025-08-04 | 2025-07-31 | 0.380 | 47,666,325 | -9,000 | 2.23% | 18,113,204 |
| 2025-07-28 | 2025-07-24 | 0.360 | 47,675,325 | -2,000 | 2.23% | 17,163,117 |
| 2025-07-25 | 2025-07-23 | 0.355 | 47,677,325 | +1,000 | 2.23% | 16,925,450 |
| 2025-07-24 | 2025-07-22 | 0.370 | 47,676,325 | -1,236,000 | 2.23% | 17,640,240 |
| 2025-07-22 | 2025-07-18 | 0.340 | 48,912,325 | +200,000 | 2.29% | 16,630,191 |
| 2025-07-21 | 2025-07-17 | 0.340 | 48,712,325 | +380,000 | 2.28% | 16,562,191 |
| 2025-07-17 | 2025-07-15 | 0.345 | 48,332,325 | +501,000 | 2.26% | 16,674,652 |
| 2025-07-15 | 2025-07-11 | 0.345 | 47,831,325 | -298,000 | 2.24% | 16,501,807 |
| 2025-07-14 | 2025-07-10 | 0.340 | 48,129,325 | -501,000 | 2.25% | 16,363,971 |
| 2025-07-11 | 2025-07-09 | 0.345 | 48,630,325 | -600,000 | 2.27% | 16,777,462 |
| 2025-07-10 | 2025-07-08 | 0.350 | 49,230,325 | +1,000 | 2.30% | 17,230,614 |
| 2025-07-08 | 2025-07-04 | 0.375 | 49,229,325 | +100,000 | 2.30% | 18,460,997 |
| 2025-07-04 | 2025-07-02 | 0.370 | 49,129,325 | -1,350,000 | 2.30% | 18,177,850 |
| 2025-07-03 | 2025-06-30 | 0.335 | 50,479,325 | -447,000 | 2.36% | 16,910,574 |
| 2025-07-02 | 2025-06-27 | 0.330 | 50,926,325 | -5,000 | 2.38% | 16,805,687 |
| 2025-06-27 | 2025-06-25 | 0.330 | 50,931,325 | +10,000 | 2.38% | 16,807,337 |
| 2025-06-24 | 2025-06-20 | 0.320 | 50,921,325 | +2,000 | 2.38% | 16,294,824 |
| 2025-06-20 | 2025-06-18 | 0.325 | 50,919,325 | -30,000 | 2.38% | 16,548,781 |
| 2025-06-19 | 2025-06-17 | 0.320 | 50,949,325 | +29,000 | 2.38% | 16,303,784 |
| 2025-05-13 | 2025-05-09 | 0.320 | 50,920,325 | -52,000 | 2.38% | 16,294,504 |
| 2025-05-07 | 2025-05-02 | 0.310 | 50,972,325 | -30,000 | 2.38% | 15,801,421 |
| 2025-04-29 | 2025-04-25 | 0.300 | 51,002,325 | +30,000 | 2.38% | 15,300,698 |
| 2025-04-02 | 2025-03-31 | 0.300 | 50,972,325 | -61,000 | 2.38% | 15,291,698 |
| 2025-03-25 | 2025-03-21 | 0.300 | 51,033,325 | -1,000 | 2.39% | 15,309,998 |
| 2025-03-21 | 2025-03-19 | 0.305 | 51,034,325 | +38,719,514 | 2.39% | 15,565,469 |
| 2025-03-13 | 2025-03-11 | 0.300 | 12,314,811 | -339,000 | 0.58% | 3,694,443 |
| 2025-03-11 | 2025-03-07 | 0.290 | 12,653,811 | -168,000 | 0.59% | 3,669,605 |
| 2025-03-06 | 2025-03-04 | 0.275 | 12,821,811 | -262,000 | 0.60% | 3,525,998 |
| 2025-02-28 | 2025-02-26 | 0.290 | 13,083,811 | -65,000 | 0.61% | 3,794,305 |
| 2025-02-26 | 2025-02-24 | 0.290 | 13,148,811 | -38,724,604 | 0.61% | 3,813,155 |
| 2025-02-25 | 2025-02-21 | 0.290 | 51,873,415 | +38,724,604 | 2.42% | 15,043,290 |
| 2025-02-18 | 2025-02-14 | 0.295 | 13,148,811 | -8,000 | 0.61% | 3,878,899 |
| 2025-02-10 | 2025-02-06 | 0.295 | 13,156,811 | +34,000 | 0.61% | 3,881,259 |
| 2025-02-06 | 2025-02-04 | 0.285 | 13,122,811 | -38,677,604 | 0.61% | 3,740,001 |
| 2025-02-05 | 2025-02-03 | 0.285 | 51,800,415 | -6,000 | 2.42% | 14,763,118 |
| 2025-02-03 | 2025-01-24 | 0.290 | 51,806,415 | +2,000 | 2.42% | 15,023,860 |
| 2025-01-27 | 2025-01-23 | 0.300 | 51,804,415 | -14,000 | 2.42% | 15,541,324 |
| 2025-01-24 | 2025-01-22 | 0.300 | 51,818,415 | +10,000 | 2.42% | 15,545,524 |
| 2025-01-23 | 2025-01-21 | 0.300 | 51,808,415 | -100,000 | 2.42% | 15,542,524 |
| 2025-01-21 | 2025-01-17 | 0.300 | 51,908,415 | -100,000 | 2.43% | 15,572,524 |
| 2025-01-20 | 2025-01-16 | 0.300 | 52,008,415 | -100,000 | 2.43% | 15,602,524 |
| 2024-12-30 | 2024-12-24 | 0.300 | 52,108,415 | -92,000 | 2.44% | 15,632,524 |
| 2024-12-11 | 2024-12-09 | 0.300 | 52,200,415 | -751,000 | 2.44% | 15,660,124 |
| 2024-12-10 | 2024-12-06 | 0.300 | 52,951,415 | -10,000 | 2.47% | 15,885,424 |
| 2024-12-05 | 2024-12-03 | 0.300 | 52,961,415 | -50,000 | 2.48% | 15,888,424 |
| 2024-12-04 | 2024-12-02 | 0.300 | 53,011,415 | -467,000 | 2.48% | 15,903,424 |
| 2024-12-02 | 2024-11-28 | 0.300 | 53,478,415 | -200,000 | 2.50% | 16,043,524 |
| 2024-11-29 | 2024-11-27 | 0.300 | 53,678,415 | -246,000 | 2.51% | 16,103,524 |
| 2024-11-27 | 2024-11-25 | 0.320 | 53,924,415 | -10,000 | 2.52% | 17,255,813 |
| 2024-11-25 | 2024-11-21 | 0.300 | 53,934,415 | +38,724,604 | 2.52% | 16,180,324 |
| 2024-11-22 | 2024-11-20 | 0.310 | 15,209,811 | -834,000 | 0.71% | 4,715,041 |
| 2024-11-19 | 2024-11-15 | 0.310 | 16,043,811 | +20,000 | 0.75% | 4,973,581 |
| 2024-11-18 | 2024-11-14 | 0.300 | 16,023,811 | -128,000 | 0.75% | 4,807,143 |
| 2024-11-14 | 2024-11-12 | 0.340 | 16,151,811 | -92,000 | 0.75% | 5,491,616 |
| 2024-11-11 | 2024-11-07 | 0.320 | 16,243,811 | -42,000 | 0.76% | 5,198,020 |
| 2024-11-05 | 2024-11-01 | 0.285 | 16,285,811 | +1,000 | 0.76% | 4,641,456 |
| 2024-11-01 | 2024-10-30 | 0.300 | 16,284,811 | +20,000 | 0.76% | 4,885,443 |
| 2024-10-29 | 2024-10-25 | 0.390 | 16,264,811 | +10,000 | 0.76% | 6,343,276 |
| 2024-10-23 | 2024-10-21 | 0.400 | 16,254,811 | +22,000 | 0.76% | 6,501,924 |
| 2024-10-21 | 2024-10-17 | 0.400 | 16,232,811 | +50,000 | 0.76% | 6,493,124 |
| 2024-10-18 | 2024-10-16 | 0.400 | 16,182,811 | +10,000 | 0.76% | 6,473,124 |
| 2024-10-16 | 2024-10-14 | 0.350 | 16,172,811 | -443,000 | 0.76% | 5,660,484 |
| 2024-10-09 | 2024-10-07 | 0.325 | 16,615,811 | +1,000 | 0.78% | 5,400,139 |
| 2024-10-08 | 2024-10-04 | 0.250 | 16,614,811 | -10,000 | 0.78% | 4,153,703 |
| 2024-10-07 | 2024-10-03 | 0.242 | 16,624,811 | +11,000 | 0.78% | 4,023,204 |
| 2024-10-04 | 2024-10-02 | 0.225 | 16,613,811 | -60,000 | 0.78% | 3,738,107 |
| 2024-09-30 | 2024-09-26 | 0.215 | 16,673,811 | +24,000 | 0.78% | 3,584,869 |
| 2024-09-12 | 2024-09-10 | 0.197 | 16,649,811 | +1,000 | 0.78% | 3,280,013 |
| 2024-09-03 | 2024-08-30 | 0.230 | 16,648,811 | +195,000 | 0.78% | 3,829,227 |
| 2024-08-22 | 2024-08-20 | 0.188 | 16,453,811 | -55,000 | 0.77% | 3,093,316 |
| 2024-08-21 | 2024-08-19 | 0.188 | 16,508,811 | +36,000 | 0.77% | 3,103,656 |
| 2024-08-16 | 2024-08-14 | 0.205 | 16,472,811 | -711,000 | 0.77% | 3,376,926 |
| 2024-08-15 | 2024-08-13 | 0.205 | 17,183,811 | +2,000 | 0.80% | 3,522,681 |
| 2024-08-13 | 2024-08-09 | 0.206 | 17,181,811 | -384,000 | 0.80% | 3,539,453 |
| 2024-07-31 | 2024-07-29 | 0.213 | 17,565,811 | -620,000 | 0.82% | 3,741,518 |
| 2024-07-24 | 2024-07-22 | 0.206 | 18,185,811 | +1,000 | 0.85% | 3,746,277 |
| 2024-07-03 | 2024-06-28 | 0.219 | 18,184,811 | +1,000 | 0.85% | 3,982,474 |
| 2024-06-20 | 2024-06-18 | 0.236 | 18,183,811 | -185,000 | 0.85% | 4,291,379 |
| 2024-06-18 | 2024-06-14 | 0.245 | 18,368,811 | -349,000 | 0.86% | 4,500,359 |
| 2024-06-12 | 2024-06-07 | 0.249 | 18,717,811 | -174,000 | 0.87% | 4,660,735 |
| 2024-06-07 | 2024-06-05 | 0.249 | 18,891,811 | -203,000 | 0.88% | 4,704,061 |
| 2024-06-06 | 2024-06-04 | 0.245 | 19,094,811 | -20,000 | 0.89% | 4,678,229 |
| 2024-05-27 | 2024-05-23 | 0.240 | 19,114,811 | -6,085,780 | 0.89% | 4,587,555 |
| 2024-05-22 | 2024-05-20 | 0.230 | 25,200,591 | -226,000 | 1.18% | 5,796,136 |
| 2024-05-20 | 2024-05-16 | 0.230 | 25,426,591 | -10,000 | 1.19% | 5,848,116 |
| 2024-05-13 | 2024-05-09 | 0.222 | 25,436,591 | -174,000 | 1.19% | 5,646,923 |
| 2024-05-08 | 2024-05-06 | 0.220 | 25,610,591 | -297,000 | 1.20% | 5,634,330 |
| 2024-05-07 | 2024-05-03 | 0.230 | 25,907,591 | +1,000 | 1.21% | 5,958,746 |
| 2024-05-02 | 2024-04-29 | 0.223 | 25,906,591 | -140,000 | 1.21% | 5,777,170 |
| 2024-04-30 | 2024-04-26 | 0.230 | 26,046,591 | +1,000 | 1.22% | 5,990,716 |
| 2024-04-29 | 2024-04-25 | 0.249 | 26,045,591 | -4,000 | 1.22% | 6,485,352 |
| 2024-03-14 | 2024-03-12 | 0.280 | 26,049,591 | -2,000 | 1.22% | 7,293,885 |
| 2024-03-13 | 2024-03-11 | 0.270 | 26,051,591 | -22,000 | 1.22% | 7,033,930 |
| 2024-03-11 | 2024-03-07 | 0.280 | 26,073,591 | -28,000 | 1.22% | 7,300,605 |
| 2024-02-20 | 2024-02-16 | 0.260 | 26,101,591 | -4,000 | 1.22% | 6,786,414 |
| 2024-02-19 | 2024-02-15 | 0.250 | 26,105,591 | -2,000 | 1.22% | 6,526,398 |
| 2024-01-24 | 2024-01-22 | 0.218 | 26,107,591 | +1,000 | 1.22% | 5,691,455 |
| 2024-01-23 | 2024-01-19 | 0.218 | 26,106,591 | +1,000 | 1.22% | 5,691,237 |
| 2024-01-03 | 2023-12-29 | 0.275 | 26,105,591 | -35,000 | 1.22% | 7,179,038 |
| 2024-01-02 | 2023-12-28 | 0.260 | 26,140,591 | -54,000 | 1.22% | 6,796,554 |
| 2023-12-22 | 2023-12-20 | 0.285 | 26,194,591 | +2,000 | 1.22% | 7,465,458 |
| 2023-12-21 | 2023-12-19 | 0.285 | 26,192,591 | +6,085,780 | 1.22% | 7,464,888 |
| 2023-12-20 | 2023-12-18 | 0.229 | 20,106,811 | -1,000 | 0.94% | 4,604,460 |
| 2023-12-19 | 2023-12-15 | 0.240 | 20,107,811 | +4,000 | 0.94% | 4,825,875 |
| 2023-12-18 | 2023-12-14 | 0.237 | 20,103,811 | -1,000 | 0.94% | 4,764,603 |
| 2023-12-15 | 2023-12-13 | 0.233 | 20,104,811 | -6,093,000 | 0.94% | 4,684,421 |
| 2023-12-08 | 2023-12-06 | 0.241 | 26,197,811 | +1,000 | 1.22% | 6,313,672 |
| 2023-12-04 | 2023-11-30 | 0.250 | 26,196,811 | -35,000 | 1.22% | 6,549,203 |
| 2023-11-21 | 2023-11-17 | 0.260 | 26,231,811 | +5,820,000 | 1.23% | 6,820,271 |
| 2023-11-07 | 2023-11-03 | 0.239 | 20,411,811 | -61,000 | 0.95% | 4,878,423 |
| 2023-10-26 | 2023-10-24 | 0.245 | 20,472,811 | -5,271,395 | 0.96% | 5,015,839 |
| 2023-10-16 | 2023-10-12 | 0.260 | 25,744,206 | -200,000 | 1.20% | 6,693,494 |
| 2023-10-04 | 2023-09-29 | 0.242 | 25,944,206 | -207,000 | 1.21% | 6,278,498 |
| 2023-10-03 | 2023-09-28 | 0.242 | 26,151,206 | -184,000 | 1.22% | 6,328,592 |
| 2023-09-29 | 2023-09-27 | 0.245 | 26,335,206 | -383,000 | 1.23% | 6,452,125 |
| 2023-09-28 | 2023-09-26 | 0.239 | 26,718,206 | -597,000 | 1.25% | 6,385,651 |
| 2023-09-27 | 2023-09-25 | 0.240 | 27,315,206 | -774,000 | 1.28% | 6,555,649 |
| 2023-09-25 | 2023-09-21 | 0.240 | 28,089,206 | -621,000 | 1.31% | 6,741,409 |
| 2023-09-22 | 2023-09-20 | 0.228 | 28,710,206 | +257,000 | 1.34% | 6,545,927 |
| 2023-09-20 | 2023-09-18 | 0.315 | 28,453,206 | +2,000 | 1.33% | 8,962,760 |
| 2023-09-19 | 2023-09-15 | 0.330 | 28,451,206 | +1,000 | 1.33% | 9,388,898 |
| 2023-09-06 | 2023-09-04 | 0.350 | 28,450,206 | +5,545,395 | 1.33% | 9,957,572 |
| 2023-09-05 | 2023-08-31 | 0.330 | 22,904,811 | -6,093,000 | 1.07% | 7,558,588 |
| 2023-08-31 | 2023-08-29 | 0.340 | 28,997,811 | +5,820,000 | 1.36% | 9,859,256 |
| 2023-08-29 | 2023-08-25 | 0.340 | 23,177,811 | +19,000 | 1.08% | 7,880,456 |
| 2023-08-28 | 2023-08-24 | 0.360 | 23,158,811 | +1,000 | 1.08% | 8,337,172 |
| 2023-08-22 | 2023-08-18 | 0.375 | 23,157,811 | -204,000 | 1.08% | 8,684,179 |
| 2023-08-21 | 2023-08-17 | 0.380 | 23,361,811 | -5,748,000 | 1.09% | 8,877,488 |
| 2023-08-14 | 2023-08-10 | 0.390 | 29,109,811 | -63,000 | 1.36% | 11,352,826 |
| 2023-08-11 | 2023-08-09 | 0.400 | 29,172,811 | -124,000 | 1.36% | 11,669,124 |
| 2023-08-10 | 2023-08-08 | 0.395 | 29,296,811 | -241,000 | 1.37% | 11,572,240 |
| 2023-08-09 | 2023-08-07 | 0.400 | 29,537,811 | +1,000 | 1.38% | 11,815,124 |
| 2023-07-31 | 2023-07-27 | 0.390 | 29,536,811 | -205,000 | 1.38% | 11,519,356 |
| 2023-07-28 | 2023-07-26 | 0.390 | 29,741,811 | -110,000 | 1.39% | 11,599,306 |
| 2023-07-25 | 2023-07-21 | 0.400 | 29,851,811 | +90,000 | 1.40% | 11,940,724 |
| 2023-07-20 | 2023-07-18 | 0.380 | 29,761,811 | -8,000 | 1.39% | 11,309,488 |
| 2023-07-14 | 2023-07-12 | 0.400 | 29,769,811 | +143,000 | 1.39% | 11,907,924 |
| 2023-07-12 | 2023-07-10 | 0.415 | 29,626,811 | +16,000 | 1.38% | 12,295,127 |
| 2023-07-11 | 2023-07-07 | 0.400 | 29,610,811 | +128,000 | 1.38% | 11,844,324 |
| 2023-07-05 | 2023-07-03 | 0.380 | 29,482,811 | +1,000 | 1.38% | 11,203,468 |
| 2023-07-03 | 2023-06-29 | 0.400 | 29,481,811 | +1,000 | 1.38% | 11,792,724 |
| 2023-06-30 | 2023-06-28 | 0.410 | 29,480,811 | +2,000 | 1.38% | 12,087,133 |
| 2023-06-29 | 2023-06-27 | 0.410 | 29,478,811 | +1,000 | 1.38% | 12,086,313 |
| 2023-06-21 | 2023-06-19 | 0.430 | 29,477,811 | -63,780 | 1.38% | 12,675,459 |
| 2023-06-19 | 2023-06-15 | 0.430 | 29,541,591 | +1,000 | 1.38% | 12,702,884 |
| 2023-06-15 | 2023-06-13 | 0.445 | 29,540,591 | +10,000 | 1.38% | 13,145,563 |
| 2023-06-14 | 2023-06-12 | 0.450 | 29,530,591 | +1,000 | 1.38% | 13,288,766 |
| 2023-06-12 | 2023-06-08 | 0.480 | 29,529,591 | +1,000 | 1.38% | 14,174,204 |
| 2023-06-08 | 2023-06-06 | 0.480 | 29,528,591 | +1,000 | 1.38% | 14,173,724 |
| 2023-06-05 | 2023-06-01 | 0.500 | 29,527,591 | +6,085,780 | 1.38% | 14,763,796 |
| 2023-05-30 | 2023-05-25 | 0.500 | 23,441,811 | -5,468,101 | 1.10% | 11,720,906 |
| 2023-05-25 | 2023-05-23 | 0.510 | 28,909,912 | -625,899 | 1.35% | 14,744,055 |
| 2023-05-09 | 2023-05-05 | 0.510 | 29,535,811 | +1,000 | 1.38% | 15,063,264 |
| 2023-05-02 | 2023-04-27 | 0.500 | 29,534,811 | +1,000 | 1.38% | 14,767,406 |
| 2023-04-27 | 2023-04-25 | 0.510 | 29,533,811 | +4,000 | 1.38% | 15,062,244 |
| 2023-04-25 | 2023-04-21 | 0.490 | 29,529,811 | +2,000 | 1.38% | 14,469,607 |
| 2023-04-18 | 2023-04-14 | 0.480 | 29,527,811 | +8,000 | 1.38% | 14,173,349 |
| 2023-04-04 | 2023-03-31 | 0.530 | 29,519,811 | -628,000 | 1.38% | 15,645,500 |
| 2023-03-29 | 2023-03-27 | 0.490 | 30,147,811 | -14,000 | 1.41% | 14,772,427 |
| 2023-03-28 | 2023-03-24 | 0.500 | 30,161,811 | -71,000 | 1.41% | 15,080,906 |
| 2023-03-23 | 2023-03-21 | 0.500 | 30,232,811 | +2,000 | 1.41% | 15,116,406 |
| 2023-03-22 | 2023-03-20 | 0.520 | 30,230,811 | +5,870,000 | 1.41% | 15,720,022 |
| 2023-03-20 | 2023-03-16 | 0.530 | 24,360,811 | -5,811,780 | 1.14% | 12,911,230 |
| 2023-03-10 | 2023-03-08 | 0.550 | 30,172,591 | +10,000 | 1.41% | 16,594,925 |
| 2023-03-02 | 2023-02-28 | 0.550 | 30,162,591 | -1,000 | 1.41% | 16,589,425 |
| 2023-02-28 | 2023-02-24 | 0.560 | 30,163,591 | +74,000 | 1.41% | 16,891,611 |
| 2023-02-24 | 2023-02-22 | 0.560 | 30,089,591 | +10,000 | 1.41% | 16,850,171 |
| 2023-02-13 | 2023-02-09 | 0.590 | 30,079,591 | -10,000 | 1.41% | 17,746,959 |
| 2023-02-07 | 2023-02-03 | 0.570 | 30,089,591 | -3,000 | 1.41% | 17,151,067 |
| 2023-02-06 | 2023-02-02 | 0.570 | 30,092,591 | +3,000 | 1.41% | 17,152,777 |
| 2023-02-03 | 2023-02-01 | 0.560 | 30,089,591 | +100,000 | 1.41% | 16,850,171 |
| 2023-02-02 | 2023-01-31 | 0.550 | 29,989,591 | +63,000 | 1.40% | 16,494,275 |
| 2023-02-01 | 2023-01-30 | 0.550 | 29,926,591 | +72,000 | 1.40% | 16,459,625 |
| 2023-01-31 | 2023-01-27 | 0.560 | 29,854,591 | +55,000 | 1.40% | 16,718,571 |
| 2023-01-27 | 2023-01-20 | 0.560 | 29,799,591 | -10,000 | 1.39% | 16,687,771 |
| 2023-01-26 | 2023-01-19 | 0.530 | 29,809,591 | -272,000 | 1.39% | 15,799,083 |
| 2023-01-19 | 2023-01-17 | 0.550 | 30,081,591 | +153,000 | 1.41% | 16,544,875 |
| 2023-01-18 | 2023-01-16 | 0.540 | 29,928,591 | +508,000 | 1.40% | 16,161,439 |
| 2023-01-17 | 2023-01-13 | 0.530 | 29,420,591 | +6,000 | 1.37% | 15,592,913 |
| 2023-01-16 | 2023-01-12 | 0.540 | 29,414,591 | +152,000 | 1.37% | 15,883,879 |
| 2023-01-13 | 2023-01-11 | 0.570 | 29,262,591 | +152,000 | 1.37% | 16,679,677 |
| 2023-01-10 | 2023-01-06 | 0.580 | 29,110,591 | +175,000 | 1.36% | 16,884,143 |
| 2023-01-09 | 2023-01-05 | 0.590 | 28,935,591 | -12,000 | 1.35% | 17,071,999 |
| 2023-01-05 | 2023-01-03 | 0.560 | 28,947,591 | -1,000 | 1.35% | 16,210,651 |
| 2023-01-04 | 2022-12-30 | 0.580 | 28,948,591 | -11,000 | 1.35% | 16,790,183 |
| 2022-12-30 | 2022-12-28 | 0.580 | 28,959,591 | +2,000 | 1.35% | 16,796,563 |
| 2022-12-14 | 2022-12-12 | 0.560 | 28,957,591 | +5,000 | 1.35% | 16,216,251 |
| 2022-12-13 | 2022-12-09 | 0.570 | 28,952,591 | -3,000 | 1.35% | 16,502,977 |
| 2022-12-07 | 2022-12-05 | 0.570 | 28,955,591 | -4,000 | 1.35% | 16,504,687 |
| 2022-12-01 | 2022-11-29 | 0.580 | 28,959,591 | +14,000 | 1.35% | 16,796,563 |
| 2022-11-17 | 2022-11-15 | 0.590 | 28,945,591 | +18,000 | 1.35% | 17,077,899 |
| 2022-11-14 | 2022-11-10 | 0.600 | 28,927,591 | -8,000 | 1.35% | 17,356,555 |
| 2022-11-02 | 2022-10-31 | 0.530 | 28,935,591 | -10,000 | 1.35% | 15,335,863 |
| 2022-10-27 | 2022-10-25 | 0.550 | 28,945,591 | +14,000 | 1.35% | 15,920,075 |
| 2022-10-26 | 2022-10-24 | 0.520 | 28,931,591 | +50,000 | 1.35% | 15,044,427 |
| 2022-10-25 | 2022-10-21 | 0.570 | 28,881,591 | +1,000 | 1.35% | 16,462,507 |
| 2022-10-18 | 2022-10-14 | 0.580 | 28,880,591 | +9,000 | 1.35% | 16,750,743 |
| 2022-10-17 | 2022-10-13 | 0.580 | 28,871,591 | +120,000 | 1.35% | 16,745,523 |
| 2022-10-14 | 2022-10-12 | 0.580 | 28,751,591 | +274,000 | 1.34% | 16,675,923 |
| 2022-10-13 | 2022-10-11 | 0.590 | 28,477,591 | +38,000 | 1.33% | 16,801,779 |
| 2022-10-10 | 2022-10-06 | 0.570 | 28,439,591 | -1,000 | 1.33% | 16,210,567 |
| 2022-10-05 | 2022-09-30 | 0.600 | 28,440,591 | +1,000 | 1.33% | 17,064,355 |
| 2022-10-03 | 2022-09-29 | 0.580 | 28,439,591 | +301,000 | 1.33% | 16,494,963 |
| 2022-09-30 | 2022-09-28 | 0.530 | 28,138,591 | +115,000 | 1.32% | 14,913,453 |
| 2022-09-28 | 2022-09-26 | 0.590 | 28,023,591 | +1,000 | 1.31% | 16,533,919 |
| 2022-09-22 | 2022-09-20 | 0.590 | 28,022,591 | +575,000 | 1.31% | 16,533,329 |
| 2022-09-21 | 2022-09-19 | 0.590 | 27,447,591 | +170,000 | 1.28% | 16,194,079 |
| 2022-09-16 | 2022-09-14 | 0.610 | 27,277,591 | +3,000 | 1.27% | 16,639,331 |
| 2022-09-15 | 2022-09-13 | 0.610 | 27,274,591 | +101,000 | 1.27% | 16,637,501 |
| 2022-09-14 | 2022-09-09 | 0.610 | 27,173,591 | +24,000 | 1.27% | 16,575,891 |
| 2022-09-09 | 2022-09-07 | 0.610 | 27,149,591 | +71,000 | 1.27% | 16,561,251 |
| 2022-09-08 | 2022-09-06 | 0.610 | 27,078,591 | +350,000 | 1.27% | 16,517,941 |
| 2022-09-07 | 2022-09-05 | 0.610 | 26,728,591 | +51,000 | 1.25% | 16,304,441 |
| 2022-09-02 | 2022-08-31 | 0.620 | 26,677,591 | +72,000 | 1.25% | 16,540,106 |
| 2022-09-01 | 2022-08-30 | 0.610 | 26,605,591 | -51,000 | 1.24% | 16,229,411 |
| 2022-08-24 | 2022-08-22 | 0.620 | 26,656,591 | +30,000 | 1.25% | 16,527,086 |
| 2022-08-22 | 2022-08-18 | 0.630 | 26,626,591 | +2,000 | 1.24% | 16,774,752 |
| 2022-08-10 | 2022-08-08 | 0.640 | 26,624,591 | +91,000 | 1.24% | 17,039,738 |
| 2022-07-29 | 2022-07-27 | 0.640 | 26,533,591 | +2,000 | 1.24% | 16,981,498 |
| 2022-07-22 | 2022-07-20 | 0.670 | 26,531,591 | +60,000 | 1.24% | 17,776,166 |
| 2022-07-21 | 2022-07-19 | 0.670 | 26,471,591 | +13,000 | 1.24% | 17,735,966 |
| 2022-07-19 | 2022-07-15 | 0.650 | 26,458,591 | +84,000 | 1.24% | 17,198,084 |
| 2022-07-11 | 2022-07-07 | 0.690 | 26,374,591 | +5,000 | 1.23% | 18,198,468 |
| 2022-06-20 | 2022-06-16 | 0.700 | 26,369,591 | +21,000 | 1.23% | 18,458,714 |
| 2022-06-08 | 2022-06-06 | 0.710 | 26,348,591 | -6,000 | 1.23% | 18,707,500 |
| 2022-06-06 | 2022-06-01 | 0.710 | 26,354,591 | +6,085,780 | 1.23% | 18,711,760 |
| 2022-05-27 | 2022-05-25 | 0.690 | 20,268,811 | -4,629,000 | 0.95% | 13,985,480 |
| 2022-05-23 | 2022-05-19 | 0.710 | 24,897,811 | -10,000 | 1.16% | 17,677,446 |
| 2022-05-11 | 2022-05-06 | 0.700 | 24,907,811 | +19,000 | 1.16% | 17,435,468 |
| 2022-05-03 | 2022-04-28 | 0.670 | 24,888,811 | +20,000 | 1.16% | 16,675,503 |
| 2022-04-28 | 2022-04-26 | 0.700 | 24,868,811 | +4,000 | 1.16% | 17,408,168 |
| 2022-03-31 | 2022-03-29 | 0.690 | 24,864,811 | +2,000 | 1.16% | 17,156,720 |
| 2022-03-29 | 2022-03-25 | 0.720 | 24,862,811 | +502,000 | 1.16% | 17,901,224 |
| 2022-03-28 | 2022-03-24 | 0.740 | 24,360,811 | -54,000 | 1.14% | 18,027,000 |
| 2022-03-25 | 2022-03-23 | 0.730 | 24,414,811 | +1,434,000 | 1.14% | 17,822,812 |
| 2022-03-18 | 2022-03-16 | 0.710 | 22,980,811 | +2,000 | 1.07% | 16,316,376 |
| 2022-03-17 | 2022-03-15 | 0.670 | 22,978,811 | -1,330,000 | 1.07% | 15,395,803 |
| 2022-03-15 | 2022-03-11 | 0.750 | 24,308,811 | +4,000 | 1.14% | 18,231,608 |
| 2022-03-09 | 2022-03-07 | 0.780 | 24,304,811 | +2,000 | 1.14% | 18,957,753 |
| 2022-03-03 | 2022-03-01 | 0.790 | 24,302,811 | +3,000 | 1.14% | 19,199,221 |
| 2022-02-28 | 2022-02-24 | 0.800 | 24,299,811 | -11,000 | 1.14% | 19,439,849 |
| 2022-02-21 | 2022-02-17 | 0.800 | 24,310,811 | -1,000 | 1.14% | 19,448,649 |
| 2022-02-18 | 2022-02-16 | 0.810 | 24,311,811 | -7,000 | 1.14% | 19,692,567 |
| 2022-02-17 | 2022-02-15 | 0.790 | 24,318,811 | +1,000 | 1.14% | 19,211,861 |
| 2022-01-14 | 2022-01-12 | 0.800 | 24,317,811 | +193,000 | 1.14% | 19,454,249 |
| 2022-01-12 | 2022-01-10 | 0.790 | 24,124,811 | -5,000 | 1.13% | 19,058,601 |
| 2022-01-10 | 2022-01-06 | 0.760 | 24,129,811 | +7,000 | 1.13% | 18,338,656 |
| 2022-01-05 | 2022-01-03 | 0.810 | 24,122,811 | -3,000 | 1.13% | 19,539,477 |
| 2022-01-04 | 2021-12-31 | 0.790 | 24,125,811 | -3,000 | 1.13% | 19,059,391 |
| 2021-12-29 | 2021-12-24 | 0.780 | 24,128,811 | -3,000 | 1.13% | 18,820,473 |
| 2021-12-28 | 2021-12-22 | 0.760 | 24,131,811 | -2,000 | 1.13% | 18,340,176 |
| 2021-12-22 | 2021-12-20 | 0.730 | 24,133,811 | +4,000 | 1.13% | 17,617,682 |
| 2021-12-21 | 2021-12-17 | 0.750 | 24,129,811 | -2,000 | 1.13% | 18,097,358 |
| 2021-12-16 | 2021-12-14 | 0.730 | 24,131,811 | +12,000 | 1.13% | 17,616,222 |
| 2021-12-13 | 2021-12-09 | 0.730 | 24,119,811 | +2,000 | 1.13% | 17,607,462 |
| 2021-12-09 | 2021-12-07 | 0.740 | 24,117,811 | +10,000 | 1.13% | 17,847,180 |
| 2021-12-06 | 2021-12-02 | 0.760 | 24,107,811 | -2,000 | 1.13% | 18,321,936 |
| 2021-12-02 | 2021-11-30 | 0.730 | 24,109,811 | -20,000 | 1.13% | 17,600,162 |
| 2021-11-24 | 2021-11-22 | 0.740 | 24,129,811 | +6,000 | 1.13% | 17,856,060 |
| 2021-11-22 | 2021-11-18 | 0.720 | 24,123,811 | -2,842,000 | 1.13% | 17,369,144 |
| 2021-11-19 | 2021-11-17 | 0.720 | 26,965,811 | -2,000,000 | 1.26% | 19,415,384 |
| 2021-11-18 | 2021-11-16 | 0.720 | 28,965,811 | -329,000 | 1.35% | 20,855,384 |
| 2021-11-16 | 2021-11-12 | 0.730 | 29,294,811 | -585,000 | 1.37% | 21,385,212 |
| 2021-11-15 | 2021-11-11 | 0.740 | 29,879,811 | +4,000 | 1.40% | 22,111,060 |
| 2021-11-09 | 2021-11-05 | 0.740 | 29,875,811 | +5,823,000 | 1.40% | 22,108,100 |
| 2021-11-08 | 2021-11-04 | 0.790 | 24,052,811 | +6,000 | 1.12% | 19,001,721 |
| 2021-11-05 | 2021-11-03 | 0.780 | 24,046,811 | -5,998,000 | 1.12% | 18,756,513 |
| 2021-11-04 | 2021-11-02 | 0.740 | 30,044,811 | -38,550 | 1.40% | 22,233,160 |
| 2021-11-03 | 2021-11-01 | 0.750 | 30,083,361 | +6,000 | 1.41% | 22,562,521 |
| 2021-11-02 | 2021-10-29 | 0.820 | 30,077,361 | -2,000 | 1.41% | 24,663,436 |
| 2021-11-01 | 2021-10-28 | 0.820 | 30,079,361 | +2,000 | 1.41% | 24,665,076 |
| 2021-10-29 | 2021-10-27 | 0.820 | 30,077,361 | +4,000 | 1.41% | 24,663,436 |
| 2021-10-28 | 2021-10-26 | 0.820 | 30,073,361 | +14,000 | 1.41% | 24,660,156 |
| 2021-10-27 | 2021-10-25 | 0.840 | 30,059,361 | +5,850,550 | 1.40% | 25,249,863 |
| 2021-10-25 | 2021-10-21 | 0.830 | 24,208,811 | -12,000 | 1.13% | 20,093,313 |
| 2021-10-22 | 2021-10-20 | 0.840 | 24,220,811 | +24,000 | 1.13% | 20,345,481 |
| 2021-10-21 | 2021-10-19 | 0.890 | 24,196,811 | +50,000 | 1.13% | 21,535,162 |
| 2021-10-20 | 2021-10-18 | 0.870 | 24,146,811 | +5,000 | 1.13% | 21,007,726 |
| 2021-10-19 | 2021-10-15 | 0.890 | 24,141,811 | +71,000 | 1.13% | 21,486,212 |
| 2021-10-18 | 2021-10-12 | 0.880 | 24,070,811 | -12,000 | 1.12% | 21,182,314 |
| 2021-10-15 | 2021-10-11 | 0.880 | 24,082,811 | -5,836,380 | 1.13% | 21,192,874 |
| 2021-10-12 | 2021-10-08 | 0.940 | 29,919,191 | +4,800,380 | 1.40% | 28,124,040 |
| 2021-10-11 | 2021-10-07 | 1.000 | 25,118,811 | -321,213 | 1.17% | 25,118,811 |
| 2021-10-08 | 2021-10-06 | 0.990 | 25,440,024 | +1,593,771 | 1.19% | 25,185,624 |
| 2021-10-07 | 2021-10-05 | 0.850 | 23,846,253 | +3,000 | 1.11% | 20,269,315 |
| 2021-10-06 | 2021-10-04 | 0.900 | 23,843,253 | -1,391,218 | 1.11% | 21,458,928 |
| 2021-10-05 | 2021-09-30 | 0.870 | 25,234,471 | +5,962,660 | 1.18% | 21,953,990 |
| 2021-10-04 | 2021-09-29 | 0.880 | 19,271,811 | +26,000 | 0.90% | 16,959,194 |
| 2021-09-29 | 2021-09-27 | 0.900 | 19,245,811 | +2,000 | 0.90% | 17,321,230 |
| 2021-09-28 | 2021-09-24 | 0.950 | 19,243,811 | +6,000 | 0.90% | 18,281,620 |
| 2021-09-27 | 2021-09-23 | 0.900 | 19,237,811 | -2,000 | 0.90% | 17,314,030 |
| 2021-09-24 | 2021-09-21 | 0.860 | 19,239,811 | +2,000 | 0.90% | 16,546,237 |
| 2021-09-23 | 2021-09-20 | 0.880 | 19,237,811 | -2,000 | 0.90% | 16,929,274 |
| 2021-09-21 | 2021-09-17 | 0.880 | 19,239,811 | -196,000 | 0.90% | 16,931,034 |
| 2021-09-20 | 2021-09-16 | 0.860 | 19,435,811 | +24,000 | 0.91% | 16,714,797 |
| 2021-09-17 | 2021-09-15 | 0.910 | 19,411,811 | +17,000 | 0.91% | 17,664,748 |
| 2021-09-13 | 2021-09-09 | 0.880 | 19,394,811 | +6,000 | 0.91% | 17,067,434 |
| 2021-09-10 | 2021-09-08 | 0.870 | 19,388,811 | +5,000 | 0.91% | 16,868,266 |
| 2021-09-09 | 2021-09-07 | 0.910 | 19,383,811 | +5,000 | 0.91% | 17,639,268 |
| 2021-09-08 | 2021-09-06 | 0.940 | 19,378,811 | -3,000 | 0.91% | 18,216,082 |
| 2021-09-07 | 2021-09-03 | 0.910 | 19,381,811 | -23,000 | 0.91% | 17,637,448 |
| 2021-09-02 | 2021-08-31 | 0.790 | 19,404,811 | +1,000 | 0.91% | 15,329,801 |
| 2021-09-01 | 2021-08-30 | 0.780 | 19,403,811 | +2,000 | 0.91% | 15,134,973 |
| 2021-08-31 | 2021-08-27 | 0.810 | 19,401,811 | -100,000 | 0.91% | 15,715,467 |
| 2021-08-30 | 2021-08-26 | 0.810 | 19,501,811 | -6,000 | 0.91% | 15,796,467 |
| 2021-08-27 | 2021-08-25 | 0.780 | 19,507,811 | -254,000 | 0.91% | 15,216,093 |
| 2021-08-26 | 2021-08-24 | 0.750 | 19,761,811 | -4,000 | 0.92% | 14,821,358 |
| 2021-08-25 | 2021-08-23 | 0.720 | 19,765,811 | -2,000 | 0.92% | 14,231,384 |
| 2021-08-24 | 2021-08-20 | 0.720 | 19,767,811 | +3,000 | 0.92% | 14,232,824 |
| 2021-08-23 | 2021-08-19 | 0.720 | 19,764,811 | -1,000 | 0.92% | 14,230,664 |
| 2021-08-20 | 2021-08-18 | 0.720 | 19,765,811 | -1,000 | 0.92% | 14,231,384 |
| 2021-08-18 | 2021-08-16 | 0.700 | 19,766,811 | +3,000 | 0.92% | 13,836,768 |
| 2021-08-17 | 2021-08-13 | 0.730 | 19,763,811 | -4,000 | 0.92% | 14,427,582 |
| 2021-08-16 | 2021-08-12 | 0.720 | 19,767,811 | +5,000 | 0.92% | 14,232,824 |
| 2021-08-12 | 2021-08-10 | 0.720 | 19,762,811 | -4,000 | 0.92% | 14,229,224 |
| 2021-08-11 | 2021-08-09 | 0.690 | 19,766,811 | -515,000 | 0.92% | 13,639,100 |
| 2021-08-06 | 2021-08-04 | 0.660 | 20,281,811 | +1,000 | 0.95% | 13,385,995 |
| 2021-08-03 | 2021-07-30 | 0.670 | 20,280,811 | -15,000 | 0.95% | 13,588,143 |
| 2021-08-02 | 2021-07-29 | 0.640 | 20,295,811 | +10,000 | 0.95% | 12,989,319 |
| 2021-07-22 | 2021-07-20 | 0.640 | 20,285,811 | +2,000 | 0.95% | 12,982,919 |
| 2021-07-21 | 2021-07-19 | 0.640 | 20,283,811 | +1,000 | 0.95% | 12,981,639 |
| 2021-07-20 | 2021-07-16 | 0.640 | 20,282,811 | +20,000 | 0.95% | 12,980,999 |
| 2021-07-16 | 2021-07-14 | 0.660 | 20,262,811 | +2,000 | 0.95% | 13,373,455 |
| 2021-07-06 | 2021-07-02 | 0.680 | 20,260,811 | -189,000 | 0.95% | 13,777,351 |
| 2021-07-05 | 2021-06-30 | 0.690 | 20,449,811 | -156,000 | 0.96% | 14,110,370 |
| 2021-07-02 | 2021-06-29 | 0.700 | 20,605,811 | -30,000 | 0.96% | 14,424,068 |
| 2021-06-29 | 2021-06-25 | 0.690 | 20,635,811 | -2,000 | 0.96% | 14,238,710 |
| 2021-06-25 | 2021-06-23 | 0.700 | 20,637,811 | -34,000 | 0.96% | 14,446,468 |
| 2021-06-24 | 2021-06-22 | 0.700 | 20,671,811 | +34,000 | 0.97% | 14,470,268 |
| 2021-06-18 | 2021-06-16 | 0.700 | 20,637,811 | -20,000 | 0.96% | 14,446,468 |
| 2021-06-16 | 2021-06-11 | 0.700 | 20,657,811 | -3,000 | 0.97% | 14,460,468 |
| 2021-06-01 | 2021-05-28 | 0.700 | 20,660,811 | -27,000 | 0.97% | 14,462,568 |
| 2021-05-25 | 2021-05-21 | 0.700 | 20,687,811 | +1,000 | 0.97% | 14,481,468 |
| 2021-05-14 | 2021-05-12 | 0.730 | 20,686,811 | -2,000 | 0.97% | 15,101,372 |
| 2021-05-12 | 2021-05-10 | 0.690 | 20,688,811 | -1,000 | 0.97% | 14,275,280 |
| 2021-05-03 | 2021-04-29 | 0.690 | 20,689,811 | +50,000 | 0.97% | 14,275,970 |
| 2021-04-22 | 2021-04-20 | 0.690 | 20,639,811 | -3,000 | 0.96% | 14,241,470 |
| 2021-04-21 | 2021-04-19 | 0.690 | 20,642,811 | +40,000 | 0.96% | 14,243,540 |
| 2021-04-14 | 2021-04-12 | 0.690 | 20,602,811 | -19,000 | 0.96% | 14,215,940 |
| 2021-03-30 | 2021-03-26 | 0.700 | 20,621,811 | +85,000 | 0.96% | 14,435,268 |
| 2021-03-29 | 2021-03-25 | 0.700 | 20,536,811 | +6,000 | 0.96% | 14,375,768 |
| 2021-03-16 | 2021-03-12 | 0.700 | 20,530,811 | -10,000 | 0.96% | 14,371,568 |
| 2021-03-15 | 2021-03-11 | 0.700 | 20,540,811 | +10,000 | 0.96% | 14,378,568 |
| 2021-03-10 | 2021-03-08 | 0.690 | 20,530,811 | +2,000 | 0.96% | 14,166,260 |
| 2021-03-09 | 2021-03-05 | 0.700 | 20,528,811 | -70,000 | 0.96% | 14,370,168 |
| 2021-03-04 | 2021-03-02 | 0.720 | 20,598,811 | -2,000 | 0.96% | 14,831,144 |
| 2021-03-02 | 2021-02-26 | 0.710 | 20,600,811 | +3,000 | 0.96% | 14,626,576 |
| 2021-03-01 | 2021-02-25 | 0.720 | 20,597,811 | -128,000 | 0.96% | 14,830,424 |
| 2021-02-26 | 2021-02-24 | 0.700 | 20,725,811 | +34,000 | 0.97% | 14,508,068 |
| 2021-02-25 | 2021-02-23 | 0.730 | 20,691,811 | +41,000 | 0.97% | 15,105,022 |
| 2021-02-23 | 2021-02-19 | 0.710 | 20,650,811 | -171,000 | 0.97% | 14,662,076 |
| 2021-02-19 | 2021-02-17 | 0.700 | 20,821,811 | -149,000 | 0.97% | 14,575,268 |
| 2021-02-17 | 2021-02-11 | 0.700 | 20,970,811 | -9,000 | 0.98% | 14,679,568 |
| 2021-02-05 | 2021-02-03 | 0.670 | 20,979,811 | -259,000 | 0.98% | 14,056,473 |
| 2021-02-03 | 2021-02-01 | 0.660 | 21,238,811 | +2,000 | 0.99% | 14,017,615 |
| 2021-02-02 | 2021-01-29 | 0.670 | 21,236,811 | -20,000 | 0.99% | 14,228,663 |
| 2021-02-01 | 2021-01-28 | 0.670 | 21,256,811 | -14,000 | 0.99% | 14,242,063 |
| 2021-01-29 | 2021-01-27 | 0.670 | 21,270,811 | +7,000 | 0.99% | 14,251,443 |
| 2021-01-27 | 2021-01-25 | 0.680 | 21,263,811 | -247,000 | 0.99% | 14,459,391 |
| 2021-01-26 | 2021-01-22 | 0.700 | 21,510,811 | -10,000 | 1.01% | 15,057,568 |
| 2021-01-25 | 2021-01-21 | 0.700 | 21,520,811 | -969,000 | 1.01% | 15,064,568 |
| 2021-01-22 | 2021-01-20 | 0.690 | 22,489,811 | -166,000 | 1.05% | 15,517,970 |
| 2021-01-20 | 2021-01-18 | 0.700 | 22,655,811 | -3,000 | 1.06% | 15,859,068 |
| 2021-01-18 | 2021-01-14 | 0.690 | 22,658,811 | +65,000 | 1.06% | 15,634,580 |
| 2021-01-14 | 2021-01-12 | 0.700 | 22,593,811 | -248,000 | 1.06% | 15,815,668 |
| 2021-01-12 | 2021-01-08 | 0.690 | 22,841,811 | -1,000 | 1.07% | 15,760,850 |
| 2021-01-11 | 2021-01-07 | 0.690 | 22,842,811 | +1,000 | 1.07% | 15,761,540 |
| 2021-01-05 | 2020-12-31 | 0.670 | 22,841,811 | -142,000 | 1.07% | 15,304,013 |
| 2021-01-04 | 2020-12-29 | 0.710 | 22,983,811 | -25,000 | 1.07% | 16,318,506 |
| 2020-12-18 | 2020-12-16 | 0.680 | 23,008,811 | +1,000 | 1.08% | 15,645,991 |
| 2020-12-15 | 2020-12-11 | 0.710 | 23,007,811 | -12,000 | 1.08% | 16,335,546 |
| 2020-12-14 | 2020-12-10 | 0.700 | 23,019,811 | -81,000 | 1.08% | 16,113,868 |
| 2020-12-03 | 2020-12-01 | 0.730 | 23,100,811 | +1,000 | 1.08% | 16,863,592 |
| 2020-12-01 | 2020-11-27 | 0.720 | 23,099,811 | -10,000 | 1.08% | 16,631,864 |
| 2020-11-16 | 2020-11-12 | 0.720 | 23,109,811 | -1,000 | 1.08% | 16,639,064 |
| 2020-11-11 | 2020-11-09 | 0.710 | 23,110,811 | -27,000 | 1.08% | 16,408,676 |
| 2020-11-06 | 2020-11-04 | 0.660 | 23,137,811 | -10,000 | 1.08% | 15,270,955 |
| 2020-11-05 | 2020-11-03 | 0.660 | 23,147,811 | +10,000 | 1.08% | 15,277,555 |
| 2020-10-29 | 2020-10-27 | 0.650 | 23,137,811 | -2,000 | 1.08% | 15,039,577 |
| 2020-10-12 | 2020-10-08 | 0.630 | 23,139,811 | +28,000 | 1.08% | 14,578,081 |
| 2020-10-09 | 2020-10-07 | 0.620 | 23,111,811 | +1,000 | 1.08% | 14,329,323 |
| 2020-10-08 | 2020-10-06 | 0.630 | 23,110,811 | -30,000 | 1.08% | 14,559,811 |
| 2020-10-07 | 2020-10-05 | 0.630 | 23,140,811 | +32,000 | 1.08% | 14,578,711 |
| 2020-09-29 | 2020-09-25 | 0.630 | 23,108,811 | -2,000 | 1.08% | 14,558,551 |
| 2020-09-17 | 2020-09-15 | 0.720 | 23,110,811 | -14,000 | 1.08% | 16,639,784 |
| 2020-09-15 | 2020-09-11 | 0.710 | 23,124,811 | +33,287 | 1.08% | 16,418,616 |
| 2020-09-14 | 2020-09-10 | 0.700 | 23,091,524 | -8,000 | 1.08% | 16,164,067 |
| 2020-09-11 | 2020-09-09 | 0.680 | 23,099,524 | -19,000 | 1.08% | 15,707,676 |
| 2020-09-10 | 2020-09-08 | 0.680 | 23,118,524 | -93,000 | 1.08% | 15,720,596 |
| 2020-09-09 | 2020-09-07 | 0.680 | 23,211,524 | +8,000 | 1.08% | 15,783,836 |
| 2020-09-07 | 2020-09-03 | 0.720 | 23,203,524 | -29,000 | 1.08% | 16,706,537 |
| 2020-09-04 | 2020-09-02 | 0.730 | 23,232,524 | +94,000 | 1.09% | 16,959,743 |
| 2020-09-02 | 2020-08-31 | 0.740 | 23,138,524 | +4,000 | 1.08% | 17,122,508 |
| 2020-09-01 | 2020-08-28 | 0.750 | 23,134,524 | -3,000 | 1.08% | 17,350,893 |
| 2020-08-31 | 2020-08-27 | 0.770 | 23,137,524 | -68,000 | 1.08% | 17,815,893 |
| 2020-08-13 | 2020-08-11 | 0.750 | 23,205,524 | -8,000 | 1.08% | 17,404,143 |
| 2020-08-06 | 2020-08-04 | 0.710 | 23,213,524 | +1,000 | 1.08% | 16,481,602 |
| 2020-07-31 | 2020-07-29 | 0.720 | 23,212,524 | +77,000 | 1.08% | 16,713,017 |
| 2020-07-29 | 2020-07-27 | 0.700 | 23,135,524 | +5,000 | 1.08% | 16,194,867 |
| 2020-07-27 | 2020-07-23 | 0.730 | 23,130,524 | -8,000 | 1.08% | 16,885,283 |
| 2020-07-21 | 2020-07-17 | 0.720 | 23,138,524 | +2,000 | 1.08% | 16,659,737 |
| 2020-07-17 | 2020-07-15 | 0.750 | 23,136,524 | +8,000 | 1.08% | 17,352,393 |
| 2020-07-16 | 2020-07-14 | 0.750 | 23,128,524 | +5,000 | 1.08% | 17,346,393 |
| 2020-07-15 | 2020-07-13 | 0.770 | 23,123,524 | -332,000 | 1.08% | 17,805,113 |
| 2020-07-13 | 2020-07-09 | 0.770 | 23,455,524 | +10,000 | 1.10% | 18,060,753 |
| 2020-07-09 | 2020-07-07 | 0.780 | 23,445,524 | +10,000 | 1.10% | 18,287,509 |
| 2020-07-08 | 2020-07-06 | 0.780 | 23,435,524 | +200,000 | 1.10% | 18,279,709 |
| 2020-07-03 | 2020-06-30 | 0.770 | 23,235,524 | +400,000 | 1.09% | 17,891,353 |
| 2020-07-02 | 2020-06-29 | 0.770 | 22,835,524 | +78,000 | 1.07% | 17,583,353 |
| 2020-06-30 | 2020-06-26 | 0.770 | 22,757,524 | +402,000 | 1.06% | 17,523,293 |
| 2020-06-29 | 2020-06-24 | 0.750 | 22,355,524 | +402,000 | 1.04% | 16,766,643 |
| 2020-06-19 | 2020-06-17 | 0.810 | 21,953,524 | +30,000 | 1.03% | 17,782,354 |
| 2020-06-18 | 2020-06-16 | 0.790 | 21,923,524 | -2,000 | 1.02% | 17,319,584 |
| 2020-06-15 | 2020-06-11 | 0.760 | 21,925,524 | +81,000 | 1.02% | 16,663,398 |
| 2020-06-12 | 2020-06-10 | 0.790 | 21,844,524 | +5,000 | 1.02% | 17,257,174 |
| 2020-06-11 | 2020-06-09 | 0.780 | 21,839,524 | -400,000 | 1.02% | 17,034,829 |
| 2020-06-10 | 2020-06-08 | 0.780 | 22,239,524 | +21,000 | 1.04% | 17,346,829 |
| 2020-06-08 | 2020-06-04 | 0.800 | 22,218,524 | +124,000 | 1.04% | 17,774,819 |
| 2020-06-05 | 2020-06-03 | 0.800 | 22,094,524 | -74,000 | 1.03% | 17,675,619 |
| 2020-06-04 | 2020-06-02 | 0.810 | 22,168,524 | -18,000 | 1.04% | 17,956,504 |
| 2020-06-03 | 2020-06-01 | 0.790 | 22,186,524 | +200,000 | 1.04% | 17,527,354 |
| 2020-06-02 | 2020-05-29 | 0.820 | 21,986,524 | -12,000 | 1.03% | 18,028,950 |
| 2020-06-01 | 2020-05-28 | 0.800 | 21,998,524 | +1,201,000 | 1.03% | 17,598,819 |
| 2020-05-29 | 2020-05-27 | 0.800 | 20,797,524 | +195,000 | 0.97% | 16,638,019 |
| 2020-05-28 | 2020-05-26 | 0.790 | 20,602,524 | +48,000 | 0.96% | 16,275,994 |
| 2020-05-26 | 2020-05-22 | 0.800 | 20,554,524 | -3,000 | 0.96% | 16,443,619 |
| 2020-05-19 | 2020-05-15 | 0.800 | 20,557,524 | -199,000 | 0.96% | 16,446,019 |
| 2020-05-14 | 2020-05-12 | 0.820 | 20,756,524 | +8,000 | 0.97% | 17,020,350 |
| 2020-05-12 | 2020-05-08 | 0.820 | 20,748,524 | -4,000 | 1.01% | 17,013,790 |
| 2020-05-07 | 2020-05-05 | 0.780 | 20,752,524 | +4,000 | 1.01% | 16,186,969 |
| 2020-05-06 | 2020-05-04 | 0.780 | 20,748,524 | +63,000 | 1.01% | 16,183,849 |
| 2020-05-04 | 2020-04-28 | 0.810 | 20,685,524 | -5,000 | 1.01% | 16,755,274 |
| 2020-04-15 | 2020-04-09 | 0.800 | 20,690,524 | -6,000 | 1.02% | 16,552,419 |
| 2020-04-07 | 2020-04-03 | 0.740 | 20,696,524 | +56,830 | 1.02% | 15,315,428 |
| 2020-04-03 | 2020-04-01 | 0.760 | 20,639,694 | +67,000 | 1.02% | 15,686,167 |
| 2020-04-02 | 2020-03-31 | 0.740 | 20,572,694 | +2,000 | 1.01% | 15,223,794 |
| 2020-03-31 | 2020-03-27 | 0.740 | 20,570,694 | -100,000 | 1.01% | 15,222,314 |
| 2020-03-23 | 2020-03-19 | 0.710 | 20,670,694 | +145,000 | 1.02% | 14,676,193 |
| 2020-03-20 | 2020-03-18 | 0.770 | 20,525,694 | -22,003 | 1.01% | 15,804,784 |
| 2020-03-17 | 2020-03-13 | 0.780 | 20,547,697 | +2,000 | 1.01% | 16,027,204 |
| 2020-03-13 | 2020-03-11 | 0.800 | 20,545,697 | -20,000 | 1.01% | 16,436,558 |
| 2020-03-12 | 2020-03-10 | 0.800 | 20,565,697 | +53,000 | 1.01% | 16,452,558 |
| 2020-03-11 | 2020-03-09 | 0.810 | 20,512,697 | -35,000 | 1.01% | 16,615,285 |
| 2020-03-03 | 2020-02-28 | 0.790 | 20,547,697 | +2,000 | 1.01% | 16,232,681 |
| 2020-02-27 | 2020-02-25 | 0.840 | 20,545,697 | -1,000 | 1.01% | 17,258,385 |
| 2020-02-26 | 2020-02-24 | 0.830 | 20,546,697 | +1,000 | 1.01% | 17,053,759 |
| 2020-02-21 | 2020-02-19 | 0.830 | 20,545,697 | -1,000 | 1.01% | 17,052,929 |
| 2020-02-19 | 2020-02-17 | 0.860 | 20,546,697 | +92,900 | 1.01% | 17,670,159 |
| 2020-02-18 | 2020-02-14 | 0.830 | 20,453,797 | -2,000 | 1.01% | 16,976,652 |
| 2020-02-17 | 2020-02-13 | 0.780 | 20,455,797 | +2,000 | 1.01% | 15,955,522 |
| 2020-02-13 | 2020-02-11 | 0.830 | 20,453,797 | -1,000 | 1.01% | 16,976,652 |
| 2020-02-12 | 2020-02-10 | 0.820 | 20,454,797 | -2,000 | 1.01% | 16,772,934 |
| 2020-02-06 | 2020-02-04 | 0.780 | 20,456,797 | +117,000 | 1.01% | 15,956,302 |
| 2020-02-05 | 2020-02-03 | 0.780 | 20,339,797 | -80,000 | 1.00% | 15,865,042 |
| 2020-02-04 | 2020-01-31 | 0.780 | 20,419,797 | +2,000 | 1.00% | 15,927,442 |
| 2020-01-31 | 2020-01-29 | 0.820 | 20,417,797 | +1,000 | 1.00% | 16,742,594 |
| 2020-01-23 | 2020-01-21 | 0.850 | 20,416,797 | -57,000 | 1.00% | 17,354,277 |
| 2020-01-22 | 2020-01-20 | 0.890 | 20,473,797 | -1,000 | 1.01% | 18,221,679 |
| 2020-01-21 | 2020-01-17 | 0.840 | 20,474,797 | -7,000 | 1.01% | 17,198,829 |
| 2020-01-20 | 2020-01-16 | 0.820 | 20,481,797 | -319,000 | 1.01% | 16,795,074 |
| 2020-01-15 | 2020-01-13 | 0.790 | 20,800,797 | -1,465,000 | 1.02% | 16,432,630 |
| 2020-01-10 | 2020-01-08 | 0.780 | 22,265,797 | -60,000 | 1.10% | 17,367,322 |
| 2020-01-06 | 2020-01-02 | 0.780 | 22,325,797 | -20,000 | 1.10% | 17,414,122 |
| 2020-01-03 | 2019-12-31 | 0.780 | 22,345,797 | -14,000 | 1.10% | 17,429,722 |
| 2020-01-02 | 2019-12-27 | 0.770 | 22,359,797 | +11,000 | 1.10% | 17,217,044 |
| 2019-12-30 | 2019-12-24 | 0.810 | 22,348,797 | +999 | 1.10% | 18,102,526 |
| 2019-12-27 | 2019-12-20 | 0.800 | 22,347,798 | -1,000 | 1.10% | 17,878,238 |
| 2019-12-20 | 2019-12-18 | 0.790 | 22,348,798 | +1,000 | 1.10% | 17,655,550 |
| 2019-12-19 | 2019-12-17 | 0.800 | 22,347,798 | +9,416 | 1.10% | 17,878,238 |
| 2019-12-18 | 2019-12-16 | 0.790 | 22,338,382 | -1,000,000 | 1.10% | 17,647,322 |
| 2019-12-17 | 2019-12-13 | 0.810 | 23,338,382 | -1,000,000 | 1.15% | 18,904,089 |
| 2019-12-16 | 2019-12-12 | 0.820 | 24,338,382 | -1,000,000 | 1.20% | 19,957,473 |
| 2019-12-12 | 2019-12-10 | 0.830 | 25,338,382 | -2,000 | 1.25% | 21,030,857 |
| 2019-12-11 | 2019-12-09 | 0.800 | 25,340,382 | +825 | 1.25% | 20,272,306 |
| 2019-12-09 | 2019-12-05 | 0.810 | 25,339,557 | +34,000 | 1.25% | 20,525,041 |
| 2019-12-06 | 2019-12-04 | 0.800 | 25,305,557 | +1,007,100 | 1.25% | 20,244,446 |
| 2019-12-04 | 2019-12-02 | 0.760 | 24,298,457 | -1,000 | 1.20% | 18,466,827 |
| 2019-12-03 | 2019-11-29 | 0.790 | 24,299,457 | -999,000 | 1.20% | 19,196,571 |
| 2019-12-02 | 2019-11-28 | 0.790 | 25,298,457 | +30,000 | 1.24% | 19,985,781 |
| 2019-11-29 | 2019-11-27 | 0.800 | 25,268,457 | +938,646 | 1.24% | 20,214,766 |
| 2019-11-28 | 2019-11-26 | 0.800 | 24,329,811 | +21,000 | 1.20% | 19,463,849 |
| 2019-11-26 | 2019-11-22 | 0.790 | 24,308,811 | -1,100,000 | 1.20% | 19,203,961 |
| 2019-11-25 | 2019-11-21 | 0.780 | 25,408,811 | +1,000 | 1.25% | 19,818,873 |
| 2019-11-21 | 2019-11-19 | 0.790 | 25,407,811 | -2,010 | 1.25% | 20,072,171 |
| 2019-11-20 | 2019-11-18 | 0.780 | 25,409,821 | -1,000 | 1.25% | 19,819,660 |
| 2019-11-15 | 2019-11-13 | 0.760 | 25,410,821 | +23,735 | 1.25% | 19,312,224 |
| 2019-11-14 | 2019-11-12 | 0.750 | 25,387,086 | -4,992,000 | 1.25% | 19,040,314 |
| 2019-11-07 | 2019-11-05 | 0.780 | 30,379,086 | +30,000 | 1.49% | 23,695,687 |
| 2019-11-01 | 2019-10-30 | 0.770 | 30,349,086 | +1,000 | 1.49% | 23,368,796 |
| 2019-10-28 | 2019-10-24 | 0.790 | 30,348,086 | +113,000 | 1.49% | 23,974,988 |
| 2019-10-24 | 2019-10-22 | 0.770 | 30,235,086 | -3,000 | 1.49% | 23,281,016 |
| 2019-10-23 | 2019-10-21 | 0.800 | 30,238,086 | -11,000 | 1.49% | 24,190,469 |
| 2019-10-11 | 2019-10-09 | 0.790 | 30,249,086 | +6,000 | 1.49% | 23,896,778 |
| 2019-10-10 | 2019-10-08 | 0.830 | 30,243,086 | +49,000 | 1.49% | 25,101,761 |
| 2019-10-09 | 2019-10-04 | 0.830 | 30,194,086 | -147,000 | 1.49% | 25,061,091 |
| 2019-10-04 | 2019-10-02 | 0.810 | 30,341,086 | -64,000 | 1.49% | 24,576,280 |
| 2019-10-03 | 2019-09-30 | 0.830 | 30,405,086 | +12,000 | 1.50% | 25,236,221 |
| 2019-09-27 | 2019-09-25 | 0.840 | 30,393,086 | +138,176 | 1.50% | 25,530,192 |
| 2019-09-23 | 2019-09-19 | 0.900 | 30,254,910 | +6,453 | 1.49% | 27,229,419 |
| 2019-09-20 | 2019-09-18 | 0.900 | 30,248,457 | +17,357 | 1.49% | 27,223,611 |
| 2019-09-18 | 2019-09-16 | 0.910 | 30,231,100 | -2,000 | 1.49% | 27,510,301 |
| 2019-09-13 | 2019-09-11 | 0.870 | 30,233,100 | +34,921 | 1.49% | 26,302,797 |
| 2019-09-12 | 2019-09-10 | 0.860 | 30,198,179 | +280,000 | 1.49% | 25,970,434 |
| 2019-09-11 | 2019-09-09 | 0.860 | 29,918,179 | +17,358 | 1.47% | 25,729,634 |
| 2019-09-09 | 2019-09-05 | 0.900 | 29,900,821 | +107,000 | 1.47% | 26,910,739 |
| 2019-09-06 | 2019-09-04 | 0.890 | 29,793,821 | -9,000 | 1.47% | 26,516,501 |
| 2019-09-05 | 2019-09-03 | 0.880 | 29,802,821 | +100,000 | 1.47% | 26,226,482 |
| 2019-09-02 | 2019-08-29 | 0.890 | 29,702,821 | +98,000 | 1.46% | 26,435,511 |
| 2019-08-30 | 2019-08-28 | 0.890 | 29,604,821 | +95,000 | 1.46% | 26,348,291 |
| 2019-08-29 | 2019-08-27 | 0.870 | 29,509,821 | -40,000 | 1.45% | 25,673,544 |
| 2019-08-23 | 2019-08-21 | 0.870 | 29,549,821 | -83,000 | 1.45% | 25,708,344 |
| 2019-08-22 | 2019-08-20 | 0.820 | 29,632,821 | +2,000 | 1.46% | 24,298,913 |
| 2019-08-19 | 2019-08-15 | 0.890 | 29,630,821 | +2,000 | 1.46% | 26,371,431 |
| 2019-08-16 | 2019-08-14 | 0.920 | 29,628,821 | +100,000 | 1.46% | 27,258,515 |
| 2019-08-15 | 2019-08-13 | 0.930 | 29,528,821 | +387,700 | 1.45% | 27,461,804 |
| 2019-08-14 | 2019-08-12 | 0.950 | 29,141,121 | -757,700 | 1.43% | 27,684,065 |
| 2019-08-12 | 2019-08-08 | 0.940 | 29,898,821 | +49,000 | 1.47% | 28,104,892 |
| 2019-08-09 | 2019-08-07 | 0.930 | 29,849,821 | +100,000 | 1.47% | 27,760,334 |
| 2019-08-07 | 2019-08-05 | 0.950 | 29,749,821 | +98,000 | 1.46% | 28,262,330 |
| 2019-08-06 | 2019-08-02 | 0.980 | 29,651,821 | +200,000 | 1.46% | 29,058,785 |
| 2019-08-05 | 2019-08-01 | 0.990 | 29,451,821 | +94,000 | 1.45% | 29,157,303 |
| 2019-08-02 | 2019-07-31 | 0.990 | 29,357,821 | +9,000 | 1.44% | 29,064,243 |
| 2019-08-01 | 2019-07-30 | 1.010 | 29,348,821 | +321,000 | 1.44% | 29,642,309 |
| 2019-07-31 | 2019-07-29 | 1.000 | 29,027,821 | +24,000 | 1.43% | 29,027,821 |
| 2019-07-30 | 2019-07-26 | 0.980 | 29,003,821 | +100,000 | 1.43% | 28,423,745 |
| 2019-07-24 | 2019-07-22 | 1.000 | 28,903,821 | -3,000 | 1.42% | 28,903,821 |
| 2019-07-22 | 2019-07-18 | 0.980 | 28,906,821 | +5,000 | 1.42% | 28,328,685 |
| 2019-07-18 | 2019-07-16 | 1.020 | 28,901,821 | -5,000 | 1.42% | 29,479,857 |
| 2019-07-17 | 2019-07-15 | 1.010 | 28,906,821 | -95,000 | 1.42% | 29,195,889 |
| 2019-07-12 | 2019-07-10 | 1.000 | 29,001,821 | -3,000 | 1.43% | 29,001,821 |
| 2019-07-11 | 2019-07-09 | 0.970 | 29,004,821 | +44,000 | 1.43% | 28,134,676 |
| 2019-07-09 | 2019-07-05 | 0.970 | 28,960,821 | +60,000 | 1.42% | 28,091,996 |
| 2019-07-05 | 2019-07-03 | 0.980 | 28,900,821 | -1,000 | 1.42% | 28,322,805 |
| 2019-07-04 | 2019-07-02 | 1.000 | 28,901,821 | -9,000 | 1.42% | 28,901,821 |
| 2019-07-02 | 2019-06-27 | 0.890 | 28,910,821 | -6,000 | 1.42% | 25,730,631 |
| 2019-06-27 | 2019-06-25 | 0.880 | 28,916,821 | -1,000 | 1.42% | 25,446,802 |
| 2019-06-26 | 2019-06-24 | 0.880 | 28,917,821 | +6,000 | 1.42% | 25,447,682 |
| 2019-06-25 | 2019-06-21 | 0.900 | 28,911,821 | +10,000 | 1.42% | 26,020,639 |
| 2019-06-24 | 2019-06-20 | 0.870 | 28,901,821 | -26,000 | 1.42% | 25,144,584 |
| 2019-06-21 | 2019-06-19 | 0.870 | 28,927,821 | -15,000 | 1.42% | 25,167,204 |
| 2019-06-20 | 2019-06-18 | 0.890 | 28,942,821 | -21,000 | 1.42% | 25,759,111 |
| 2019-06-18 | 2019-06-14 | 0.850 | 28,963,821 | +2,000 | 1.43% | 24,619,248 |
| 2019-06-14 | 2019-06-12 | 0.860 | 28,961,821 | -25,000 | 1.43% | 24,907,166 |
| 2019-06-13 | 2019-06-11 | 0.900 | 28,986,821 | -12,000 | 1.43% | 26,088,139 |
| 2019-06-11 | 2019-06-06 | 0.840 | 28,998,821 | +5,000 | 1.43% | 24,359,010 |
| 2019-06-04 | 2019-05-31 | 0.900 | 28,993,821 | -174,000 | 1.43% | 26,094,439 |
| 2019-06-03 | 2019-05-30 | 0.890 | 29,167,821 | +4,000 | 1.44% | 25,959,361 |
| 2019-05-29 | 2019-05-27 | 0.930 | 29,163,821 | +3,000 | 1.43% | 27,122,354 |
| 2019-05-28 | 2019-05-24 | 0.950 | 29,160,821 | -28,000 | 1.43% | 27,702,780 |
| 2019-05-27 | 2019-05-23 | 0.960 | 29,188,821 | -24,950 | 1.44% | 28,021,268 |
| 2019-05-23 | 2019-05-21 | 0.960 | 29,213,771 | +2,000 | 1.44% | 28,045,220 |
| 2019-05-22 | 2019-05-20 | 0.940 | 29,211,771 | +4,000 | 1.44% | 27,459,065 |
| 2019-05-21 | 2019-05-17 | 1.000 | 29,207,771 | -5,000 | 1.44% | 29,207,771 |
| 2019-05-16 | 2019-05-14 | 1.010 | 29,212,771 | +194,000 | 1.44% | 29,504,899 |
| 2019-05-15 | 2019-05-10 | 1.030 | 29,018,771 | +2,000 | 1.43% | 29,889,334 |
| 2019-05-14 | 2019-05-09 | 1.050 | 29,016,771 | -12,000 | 1.43% | 30,467,610 |
| 2019-05-09 | 2019-05-07 | 1.060 | 29,028,771 | -79,000 | 1.43% | 30,770,497 |
| 2019-05-08 | 2019-05-06 | 1.060 | 29,107,771 | -3,000 | 1.43% | 30,854,237 |
| 2019-05-07 | 2019-05-03 | 1.110 | 29,110,771 | +29,000 | 1.43% | 32,312,956 |
| 2019-05-03 | 2019-04-30 | 1.100 | 29,081,771 | -1,000 | 1.43% | 31,989,948 |
| 2019-05-02 | 2019-04-29 | 1.080 | 29,082,771 | +6,000 | 1.43% | 31,409,393 |
| 2019-04-30 | 2019-04-26 | 1.080 | 29,076,771 | -16,000 | 1.43% | 31,402,913 |
| 2019-04-26 | 2019-04-24 | 1.140 | 29,092,771 | -4,000 | 1.43% | 33,165,759 |
| 2019-04-25 | 2019-04-23 | 1.140 | 29,096,771 | +1,000 | 1.43% | 33,170,319 |
| 2019-04-24 | 2019-04-18 | 1.170 | 29,095,771 | +2,000 | 1.43% | 34,042,052 |
| 2019-04-23 | 2019-04-17 | 1.170 | 29,093,771 | -10,000 | 1.43% | 34,039,712 |
| 2019-04-17 | 2019-04-15 | 1.180 | 29,103,771 | +80,000 | 1.43% | 34,342,450 |
| 2019-04-16 | 2019-04-12 | 1.200 | 29,023,771 | +11,000 | 1.43% | 34,828,525 |
| 2019-04-15 | 2019-04-11 | 1.200 | 29,012,771 | -218,000 | 1.43% | 34,815,325 |
| 2019-04-12 | 2019-04-10 | 1.240 | 29,230,771 | +6,000 | 1.44% | 36,246,156 |
| 2019-04-11 | 2019-04-09 | 1.280 | 29,224,771 | -4,000 | 1.44% | 37,407,707 |
| 2019-04-10 | 2019-04-08 | 1.270 | 29,228,771 | -2,050,000 | 1.44% | 37,120,539 |
| 2019-04-09 | 2019-04-04 | 1.330 | 31,278,771 | -8,641,000 | 1.54% | 41,600,765 |
| 2019-04-08 | 2019-04-03 | 1.230 | 39,919,771 | -500,000 | 1.96% | 49,101,318 |
| 2019-04-04 | 2019-04-02 | 1.230 | 40,419,771 | +199,000 | 1.99% | 49,716,318 |
| 2019-04-03 | 2019-04-01 | 1.180 | 40,220,771 | -202,000 | 1.98% | 47,460,510 |
| 2019-04-02 | 2019-03-29 | 1.170 | 40,422,771 | +9,000 | 1.99% | 47,294,642 |
| 2019-04-01 | 2019-03-28 | 1.170 | 40,413,771 | -321,000 | 1.99% | 47,284,112 |
| 2019-03-29 | 2019-03-27 | 1.190 | 40,734,771 | -525,000 | 2.00% | 48,474,377 |
| 2019-03-28 | 2019-03-26 | 1.190 | 41,259,771 | +10,000 | 2.03% | 49,099,127 |
| 2019-03-27 | 2019-03-25 | 1.200 | 41,249,771 | +168,000 | 2.03% | 49,499,725 |
| 2019-03-26 | 2019-03-22 | 1.200 | 41,081,771 | -668,000 | 2.02% | 49,298,125 |
| 2019-03-25 | 2019-03-21 | 1.180 | 41,749,771 | -336,000 | 2.05% | 49,264,730 |
| 2019-03-22 | 2019-03-20 | 1.180 | 42,085,771 | -1,454,300 | 2.07% | 49,661,210 |
| 2019-03-21 | 2019-03-19 | 1.190 | 43,540,071 | -301,000 | 2.14% | 51,812,684 |
| 2019-03-20 | 2019-03-18 | 1.200 | 43,841,071 | -499,000 | 2.16% | 52,609,285 |
| 2019-03-18 | 2019-03-14 | 1.240 | 44,340,071 | -211,750 | 2.18% | 54,981,688 |
| 2019-03-15 | 2019-03-13 | 1.250 | 44,551,821 | -300,000 | 2.19% | 55,689,776 |
| 2019-03-14 | 2019-03-12 | 1.200 | 44,851,821 | +208,000 | 2.21% | 53,822,185 |
| 2019-03-13 | 2019-03-11 | 1.180 | 44,643,821 | -6,000 | 2.20% | 52,679,709 |
| 2019-03-12 | 2019-03-08 | 1.170 | 44,649,821 | +181,000 | 2.20% | 52,240,291 |
| 2019-03-11 | 2019-03-07 | 1.170 | 44,468,821 | +100,000 | 2.19% | 52,028,521 |
| 2019-03-08 | 2019-03-06 | 1.160 | 44,368,821 | -1,000 | 2.18% | 51,467,832 |
| 2019-03-07 | 2019-03-05 | 1.140 | 44,369,821 | +47,000 | 2.18% | 50,581,596 |
| 2019-03-06 | 2019-03-04 | 1.180 | 44,322,821 | +7,000 | 2.18% | 52,300,929 |
| 2019-03-05 | 2019-03-01 | 1.180 | 44,315,821 | -126,000 | 2.18% | 52,292,669 |
| 2019-03-04 | 2019-02-28 | 1.140 | 44,441,821 | -572,000 | 2.19% | 50,663,676 |
| 2019-03-01 | 2019-02-27 | 1.160 | 45,013,821 | -750,000 | 2.21% | 52,216,032 |
| 2019-02-28 | 2019-02-26 | 1.190 | 45,763,821 | -542,000 | 2.25% | 54,458,947 |
| 2019-02-27 | 2019-02-25 | 1.110 | 46,305,821 | -35,000 | 2.28% | 51,399,461 |
| 2019-02-26 | 2019-02-22 | 1.310 | 46,340,821 | -568,000 | 2.28% | 60,706,476 |
| 2019-02-25 | 2019-02-21 | 1.200 | 46,908,821 | -549,000 | 2.31% | 56,290,585 |
| 2019-02-22 | 2019-02-20 | 1.100 | 47,457,821 | -500,000 | 2.34% | 52,203,603 |
| 2019-02-21 | 2019-02-19 | 1.080 | 47,957,821 | -512,000 | 2.36% | 51,794,447 |
| 2019-02-20 | 2019-02-18 | 1.060 | 48,469,821 | -514,000 | 2.38% | 51,378,010 |
| 2019-02-19 | 2019-02-15 | 0.990 | 48,983,821 | +50,000 | 2.41% | 48,493,983 |
| 2019-02-18 | 2019-02-14 | 1.020 | 48,933,821 | -346,000 | 2.41% | 49,912,497 |
| 2019-02-15 | 2019-02-13 | 1.010 | 49,279,821 | -564,000 | 2.42% | 49,772,619 |
| 2019-02-14 | 2019-02-12 | 1.010 | 49,843,821 | -75,000 | 2.45% | 50,342,259 |
| 2019-02-13 | 2019-02-11 | 1.010 | 49,918,821 | -415,000 | 2.46% | 50,418,009 |
| 2019-02-12 | 2019-02-08 | 0.950 | 50,333,821 | -60,000 | 2.48% | 47,817,130 |
| 2019-02-11 | 2019-02-04 | 0.970 | 50,393,821 | -240,000 | 2.48% | 48,882,006 |
| 2019-02-08 | 2019-01-31 | 0.920 | 50,633,821 | -416,000 | 2.49% | 46,583,115 |
| 2019-02-01 | 2019-01-30 | 0.880 | 51,049,821 | -338,000 | 2.51% | 44,923,842 |
| 2019-01-31 | 2019-01-29 | 0.860 | 51,387,821 | -358,000 | 2.53% | 44,193,526 |
| 2019-01-30 | 2019-01-28 | 0.890 | 51,745,821 | -500,000 | 2.55% | 46,053,781 |
| 2019-01-29 | 2019-01-25 | 0.850 | 52,245,821 | -145,000 | 2.57% | 44,408,948 |
| 2019-01-28 | 2019-01-24 | 0.860 | 52,390,821 | -86,000 | 2.58% | 45,056,106 |
| 2019-01-24 | 2019-01-22 | 0.880 | 52,476,821 | -7,000 | 2.58% | 46,179,602 |
| 2019-01-23 | 2019-01-21 | 0.890 | 52,483,821 | -141,000 | 2.58% | 46,710,601 |
| 2019-01-21 | 2019-01-17 | 0.920 | 52,624,821 | -56,000 | 2.59% | 48,414,835 |
| 2019-01-18 | 2019-01-16 | 0.900 | 52,680,821 | -50,000 | 2.59% | 47,412,739 |
| 2019-01-16 | 2019-01-14 | 0.910 | 52,730,821 | -196,000 | 2.59% | 47,985,047 |
| 2019-01-15 | 2019-01-11 | 0.930 | 52,926,821 | -906,000 | 2.60% | 49,221,944 |
| 2019-01-14 | 2019-01-10 | 0.890 | 53,832,821 | -300,000 | 2.65% | 47,911,211 |
| 2019-01-11 | 2019-01-09 | 0.860 | 54,132,821 | -300,000 | 2.66% | 46,554,226 |
| 2019-01-10 | 2019-01-08 | 0.880 | 54,432,821 | -612,000 | 2.68% | 47,900,882 |
| 2019-01-09 | 2019-01-07 | 0.720 | 55,044,821 | -200,000 | 2.71% | 39,632,271 |
| 2019-01-08 | 2019-01-04 | 0.690 | 55,244,821 | -304,000 | 2.72% | 38,118,926 |
| 2019-01-07 | 2019-01-03 | 0.680 | 55,548,821 | -50,000 | 2.73% | 37,773,198 |
| 2019-01-04 | 2019-01-02 | 0.630 | 55,598,821 | -2,000 | 2.74% | 35,027,257 |
| 2019-01-02 | 2018-12-27 | 0.650 | 55,600,821 | -4,000 | 2.74% | 36,140,534 |
| 2018-12-28 | 2018-12-24 | 0.660 | 55,604,821 | +118,000 | 2.74% | 36,699,182 |
| 2018-12-27 | 2018-12-20 | 0.750 | 55,486,821 | +61,000 | 2.73% | 41,615,116 |
| 2018-12-21 | 2018-12-19 | 0.810 | 55,425,821 | -36,000 | 2.73% | 44,894,915 |
| 2018-12-20 | 2018-12-18 | 0.790 | 55,461,821 | +110,000 | 2.73% | 43,814,839 |
| 2018-12-17 | 2018-12-13 | 0.860 | 55,351,821 | -75,000 | 2.72% | 47,602,566 |
| 2018-12-12 | 2018-12-10 | 0.850 | 55,426,821 | +50,000 | 2.73% | 47,112,798 |
| 2018-12-07 | 2018-12-05 | 0.890 | 55,376,821 | -73,000 | 2.72% | 49,285,371 |
| 2018-12-06 | 2018-12-04 | 0.910 | 55,449,821 | -48,000 | 2.73% | 50,459,337 |
| 2018-12-05 | 2018-12-03 | 0.890 | 55,497,821 | -28,000 | 2.73% | 49,393,061 |
| 2018-12-04 | 2018-11-30 | 0.880 | 55,525,821 | +194,000 | 2.73% | 48,862,722 |
| 2018-11-30 | 2018-11-28 | 0.890 | 55,331,821 | +1,000 | 2.72% | 49,245,321 |
| 2018-11-29 | 2018-11-27 | 0.890 | 55,330,821 | +200,000 | 2.72% | 49,244,431 |
| 2018-11-27 | 2018-11-23 | 0.920 | 55,130,821 | -11,000 | 2.71% | 50,720,355 |
| 2018-11-19 | 2018-11-15 | 0.920 | 55,141,821 | -4,000 | 2.71% | 50,730,475 |
| 2018-11-15 | 2018-11-13 | 0.950 | 55,145,821 | -24,000 | 2.71% | 52,388,530 |
| 2018-11-14 | 2018-11-12 | 0.910 | 55,169,821 | +8,000 | 2.71% | 50,204,537 |
| 2018-11-08 | 2018-11-06 | 0.910 | 55,161,821 | +10,000 | 2.71% | 50,197,257 |
| 2018-11-06 | 2018-11-02 | 0.940 | 55,151,821 | +2,000 | 2.71% | 51,842,712 |
| 2018-11-05 | 2018-11-01 | 0.890 | 55,149,821 | +10,000 | 2.71% | 49,083,341 |
| 2018-11-01 | 2018-10-30 | 0.870 | 55,139,821 | +205,000 | 2.71% | 47,971,644 |
| 2018-10-31 | 2018-10-29 | 0.870 | 54,934,821 | +585,000 | 2.70% | 47,793,294 |
| 2018-10-30 | 2018-10-26 | 0.900 | 54,349,821 | +1,006,000 | 2.67% | 48,914,839 |
| 2018-10-29 | 2018-10-25 | 0.930 | 53,343,821 | +6,000 | 2.62% | 49,609,754 |
| 2018-10-26 | 2018-10-24 | 0.950 | 53,337,821 | +4,000 | 2.62% | 50,670,930 |
| 2018-10-25 | 2018-10-23 | 0.980 | 53,333,821 | -1,200,000 | 2.62% | 52,267,145 |
| 2018-10-15 | 2018-10-11 | 0.970 | 54,533,821 | -11,000 | 2.68% | 52,897,806 |
| 2018-10-12 | 2018-10-10 | 1.020 | 54,544,821 | -40,000 | 2.68% | 55,635,717 |
| 2018-10-11 | 2018-10-09 | 0.990 | 54,584,821 | -60,000 | 2.69% | 54,038,973 |
| 2018-10-09 | 2018-10-05 | 1.020 | 54,644,821 | +2,000 | 2.69% | 55,737,717 |
| 2018-10-08 | 2018-10-04 | 1.020 | 54,642,821 | +4,000 | 2.69% | 55,735,677 |
| 2018-10-03 | 2018-09-28 | 1.050 | 54,638,821 | -12,000 | 2.69% | 57,370,762 |
| 2018-10-02 | 2018-09-27 | 1.090 | 54,650,821 | +2,000 | 2.69% | 59,569,395 |
| 2018-09-28 | 2018-09-26 | 1.060 | 54,648,821 | -64,000 | 2.69% | 57,927,750 |
| 2018-09-27 | 2018-09-24 | 1.050 | 54,712,821 | -4,000 | 2.69% | 57,448,462 |
| 2018-09-26 | 2018-09-21 | 1.060 | 54,716,821 | -89,000 | 2.69% | 57,999,830 |
| 2018-09-24 | 2018-09-20 | 1.080 | 54,805,821 | -1,000 | 2.70% | 59,190,287 |
| 2018-09-21 | 2018-09-19 | 1.070 | 54,806,821 | -2,000 | 2.70% | 58,643,298 |
| 2018-09-19 | 2018-09-17 | 1.050 | 54,808,821 | -2,000 | 2.70% | 57,549,262 |
| 2018-09-18 | 2018-09-14 | 1.070 | 54,810,821 | -2,000 | 2.70% | 58,647,578 |
| 2018-09-14 | 2018-09-12 | 1.020 | 54,812,821 | -186,000 | 2.70% | 55,909,077 |
| 2018-09-13 | 2018-09-11 | 1.000 | 54,998,821 | -272,000 | 2.71% | 54,998,821 |
| 2018-09-12 | 2018-09-10 | 1.010 | 55,270,821 | -744,000 | 2.72% | 55,823,529 |
| 2018-09-06 | 2018-09-04 | 1.060 | 56,014,821 | +10,000 | 2.76% | 59,375,710 |
| 2018-09-05 | 2018-09-03 | 1.080 | 56,004,821 | +65,000 | 2.76% | 60,485,207 |
| 2018-09-04 | 2018-08-31 | 1.100 | 55,939,821 | -35,000 | 2.75% | 61,533,803 |
| 2018-09-03 | 2018-08-30 | 1.020 | 55,974,821 | -15,000 | 2.75% | 57,094,317 |
| 2018-08-28 | 2018-08-24 | 1.080 | 55,989,821 | -10,000 | 2.75% | 60,469,007 |
| 2018-08-23 | 2018-08-21 | 1.060 | 55,999,821 | +94,000 | 2.76% | 59,359,810 |
| 2018-08-22 | 2018-08-20 | 1.010 | 55,905,821 | +173,000 | 2.75% | 56,464,879 |
| 2018-08-21 | 2018-08-17 | 0.990 | 55,732,821 | -8,000 | 2.74% | 55,175,493 |
| 2018-08-20 | 2018-08-16 | 0.970 | 55,740,821 | +50,000 | 2.74% | 54,068,596 |
| 2018-08-17 | 2018-08-15 | 0.970 | 55,690,821 | +1,000 | 2.74% | 54,020,096 |
| 2018-08-16 | 2018-08-14 | 1.010 | 55,689,821 | +60,000 | 2.74% | 56,246,719 |
| 2018-08-14 | 2018-08-10 | 1.020 | 55,629,821 | -33,000 | 2.74% | 56,742,417 |
| 2018-08-13 | 2018-08-09 | 1.010 | 55,662,821 | +54,000 | 2.74% | 56,219,449 |
| 2018-08-10 | 2018-08-08 | 1.020 | 55,608,821 | +10,000 | 2.74% | 56,720,997 |
| 2018-08-09 | 2018-08-07 | 1.070 | 55,598,821 | -10,000 | 2.74% | 59,490,738 |
| 2018-08-08 | 2018-08-06 | 1.090 | 55,608,821 | +6,000 | 2.74% | 60,613,615 |
| 2018-08-07 | 2018-08-03 | 1.130 | 55,602,821 | -56,000 | 2.74% | 62,831,188 |
| 2018-08-06 | 2018-08-02 | 1.130 | 55,658,821 | +10,000 | 2.74% | 62,894,468 |
| 2018-08-03 | 2018-08-01 | 1.160 | 55,648,821 | +60,000 | 2.74% | 64,552,632 |
| 2018-08-01 | 2018-07-30 | 1.200 | 55,588,821 | +87,000 | 2.74% | 66,706,585 |
| 2018-07-31 | 2018-07-27 | 1.180 | 55,501,821 | +1,000 | 2.73% | 65,492,149 |
| 2018-07-30 | 2018-07-26 | 1.210 | 55,500,821 | -30,000 | 2.70% | 67,155,993 |
| 2018-07-27 | 2018-07-25 | 1.190 | 55,530,821 | -60,000 | 2.70% | 66,081,677 |
| 2018-07-26 | 2018-07-24 | 1.210 | 55,590,821 | +4,000 | 2.70% | 67,264,893 |
| 2018-07-23 | 2018-07-19 | 1.180 | 55,586,821 | +1,000 | 2.70% | 65,592,449 |
| 2018-07-19 | 2018-07-17 | 1.190 | 55,585,821 | +2,000 | 2.70% | 66,147,127 |
| 2018-07-18 | 2018-07-16 | 1.170 | 55,583,821 | +1,000 | 2.70% | 65,033,071 |
| 2018-07-17 | 2018-07-13 | 1.200 | 55,582,821 | +10,000 | 2.70% | 66,699,385 |
| 2018-07-13 | 2018-07-11 | 1.180 | 55,572,821 | -19,000 | 2.70% | 65,575,929 |
| 2018-07-12 | 2018-07-10 | 1.210 | 55,591,821 | -10,000 | 2.70% | 67,266,103 |
| 2018-07-11 | 2018-07-09 | 1.170 | 55,601,821 | +4,000 | 2.70% | 65,054,131 |
| 2018-07-10 | 2018-07-06 | 1.150 | 55,597,821 | +30,000 | 2.70% | 63,937,494 |
| 2018-07-06 | 2018-07-04 | 1.170 | 55,567,821 | +21,000 | 2.70% | 65,014,351 |
| 2018-07-05 | 2018-07-03 | 1.200 | 55,546,821 | -12,000 | 2.70% | 66,656,185 |
| 2018-07-04 | 2018-06-29 | 1.220 | 55,558,821 | -2,998,000 | 2.70% | 67,781,762 |
| 2018-07-03 | 2018-06-28 | 1.230 | 58,556,821 | +3,005,000 | 2.85% | 72,024,890 |
| 2018-06-29 | 2018-06-27 | 1.240 | 55,551,821 | -2,030,000 | 2.70% | 68,884,258 |
| 2018-06-28 | 2018-06-26 | 1.250 | 57,581,821 | +111,147 | 2.80% | 71,977,276 |
| 2018-06-27 | 2018-06-25 | 1.290 | 57,470,674 | +13,000 | 2.80% | 74,137,169 |
| 2018-06-26 | 2018-06-22 | 1.310 | 57,457,674 | -8,000 | 2.79% | 75,269,553 |
| 2018-06-25 | 2018-06-21 | 1.320 | 57,465,674 | +1,000 | 2.79% | 75,854,690 |
| 2018-06-22 | 2018-06-20 | 1.350 | 57,464,674 | +8,000 | 2.79% | 77,577,310 |
| 2018-06-21 | 2018-06-19 | 1.350 | 57,456,674 | +1,000 | 2.79% | 77,566,510 |
| 2018-06-19 | 2018-06-14 | 1.455 | 57,455,674 | +991,313 | 2.79% | 83,604,079 |
| 2018-06-15 | 2018-06-13 | 1.475 | 56,464,361 | +41,275 | 2.79% | 83,310,727 |
| 2018-06-14 | 2018-06-12 | 1.455 | 56,423,086 | -88,447 | 2.79% | 82,101,554 |
| 2018-06-13 | 2018-06-11 | 1.435 | 56,511,533 | +983 | 2.80% | 81,080,180 |
| 2018-06-12 | 2018-06-08 | 1.475 | 56,510,550 | +3,931 | 2.80% | 83,378,877 |
| 2018-06-11 | 2018-06-07 | 1.475 | 56,506,619 | +982 | 2.80% | 83,373,077 |
| 2018-06-08 | 2018-06-06 | 1.506 | 56,505,637 | -209,325 | 2.80% | 85,096,558 |
| 2018-06-07 | 2018-06-05 | 1.506 | 56,714,962 | -217,187 | 2.81% | 85,411,798 |
| 2018-06-05 | 2018-06-01 | 1.496 | 56,932,149 | -7,862 | 2.82% | 85,159,561 |
| 2018-06-04 | 2018-05-31 | 1.506 | 56,940,011 | +5,897 | 2.82% | 85,750,718 |
| 2018-06-01 | 2018-05-30 | 1.465 | 56,934,114 | +2,948 | 2.82% | 83,424,490 |
| 2018-05-31 | 2018-05-29 | 1.496 | 56,931,166 | +5,897 | 2.82% | 85,158,091 |
| 2018-05-29 | 2018-05-25 | 1.516 | 56,925,269 | -13,759 | 2.82% | 86,307,764 |
| 2018-05-28 | 2018-05-24 | 1.526 | 56,939,028 | -3,931 | 2.82% | 86,908,011 |
| 2018-05-25 | 2018-05-23 | 1.557 | 56,942,959 | -186,722 | 2.82% | 88,652,291 |
| 2018-05-24 | 2018-05-21 | 1.445 | 57,129,681 | -19,655 | 2.83% | 82,548,398 |
| 2018-05-23 | 2018-05-18 | 1.394 | 57,149,336 | -19,655 | 2.83% | 79,669,164 |
| 2018-05-18 | 2018-05-16 | 1.425 | 57,168,991 | +41,276 | 2.83% | 81,441,744 |
| 2018-05-17 | 2018-05-15 | 1.425 | 57,127,715 | +15,724 | 2.83% | 81,382,943 |
| 2018-05-14 | 2018-05-10 | 1.445 | 57,111,991 | -47,172 | 2.83% | 82,522,837 |
| 2018-05-09 | 2018-05-07 | 1.425 | 57,159,163 | -29,482 | 2.83% | 81,427,743 |
| 2018-05-08 | 2018-05-04 | 1.374 | 57,188,645 | -204,412 | 2.83% | 78,560,109 |
| 2018-05-07 | 2018-05-03 | 1.404 | 57,393,057 | -412,753 | 2.84% | 80,592,930 |
| 2018-05-04 | 2018-05-02 | 1.374 | 57,805,810 | -301,703 | 2.86% | 79,407,910 |
| 2018-05-03 | 2018-04-30 | 1.374 | 58,107,513 | -312,514 | 2.88% | 79,822,359 |
| 2018-05-02 | 2018-04-27 | 1.364 | 58,420,027 | -263,376 | 2.89% | 79,657,203 |
| 2018-04-30 | 2018-04-26 | 1.353 | 58,683,403 | +39,310 | 2.90% | 79,419,187 |
| 2018-04-27 | 2018-04-25 | 1.394 | 58,644,093 | -123,826 | 2.90% | 81,752,933 |
| 2018-04-26 | 2018-04-24 | 1.394 | 58,767,919 | -98,275 | 2.91% | 81,925,553 |
| 2018-04-25 | 2018-04-23 | 1.384 | 58,866,194 | -76,654 | 2.91% | 81,463,557 |
| 2018-04-24 | 2018-04-20 | 1.425 | 58,942,848 | -38,327 | 2.92% | 83,968,744 |
| 2018-04-23 | 2018-04-19 | 1.374 | 58,981,175 | -666,302 | 2.92% | 81,022,510 |
| 2018-04-20 | 2018-04-18 | 1.404 | 59,647,477 | +88,447 | 2.95% | 83,758,650 |
| 2018-04-19 | 2018-04-17 | 1.435 | 59,559,030 | +22,603 | 2.95% | 85,452,590 |
| 2018-04-18 | 2018-04-16 | 1.404 | 59,536,427 | +3,931 | 2.95% | 83,602,710 |
| 2018-04-17 | 2018-04-13 | 1.445 | 59,532,496 | -78,620 | 2.95% | 86,020,297 |
| 2018-04-16 | 2018-04-12 | 1.465 | 59,611,116 | +337,083 | 2.95% | 87,347,051 |
| 2018-04-13 | 2018-04-11 | 1.486 | 59,274,033 | -490,391 | 2.93% | 88,059,423 |
| 2018-04-12 | 2018-04-10 | 1.475 | 59,764,424 | -368,530 | 2.96% | 88,179,827 |
| 2018-04-11 | 2018-04-09 | 1.425 | 60,132,954 | -28,500 | 2.98% | 85,664,144 |
| 2018-04-10 | 2018-04-06 | 1.445 | 60,161,454 | -293,841 | 2.98% | 86,929,098 |
| 2018-04-09 | 2018-04-04 | 1.425 | 60,455,295 | -312,513 | 2.99% | 86,123,344 |
| 2018-04-06 | 2018-04-03 | 1.475 | 60,767,808 | -491,373 | 3.01% | 89,660,277 |
| 2018-04-04 | 2018-03-29 | 1.496 | 61,259,181 | -247,652 | 3.03% | 91,631,970 |
| 2018-04-03 | 2018-03-28 | 1.516 | 61,506,833 | +21,620 | 3.04% | 93,254,144 |
| 2018-03-29 | 2018-03-27 | 1.526 | 61,485,213 | -491,373 | 3.04% | 93,847,011 |
| 2018-03-28 | 2018-03-26 | 1.506 | 61,976,586 | -422,581 | 3.07% | 93,335,717 |
| 2018-03-27 | 2018-03-23 | 1.506 | 62,399,167 | -880,541 | 3.09% | 93,972,117 |
| 2018-03-26 | 2018-03-22 | 1.557 | 63,279,708 | +533,631 | 3.13% | 98,517,731 |
| 2018-03-23 | 2018-03-21 | 1.547 | 62,746,077 | -277,134 | 3.11% | 97,048,465 |
| 2018-03-22 | 2018-03-20 | 1.557 | 63,023,211 | +9,827 | 3.12% | 98,118,401 |
| 2018-03-21 | 2018-03-19 | 1.557 | 63,013,384 | -491,373 | 3.12% | 98,103,101 |
| 2018-03-20 | 2018-03-16 | 1.577 | 63,504,757 | -80,585 | 3.14% | 100,160,495 |
| 2018-03-19 | 2018-03-15 | 1.567 | 63,585,342 | +60,930 | 3.15% | 99,640,577 |
| 2018-03-16 | 2018-03-14 | 1.567 | 63,524,412 | -104,171 | 3.14% | 99,545,098 |
| 2018-03-15 | 2018-03-13 | 1.577 | 63,628,583 | +9,827 | 3.15% | 100,355,794 |
| 2018-03-14 | 2018-03-12 | 1.587 | 63,618,756 | -424,546 | 3.15% | 100,987,652 |
| 2018-03-13 | 2018-03-09 | 1.587 | 64,043,302 | -158,222 | 3.16% | 101,661,571 |
| 2018-03-12 | 2018-03-08 | 1.587 | 64,201,524 | -328,238 | 3.17% | 101,912,731 |
| 2018-03-09 | 2018-03-07 | 1.608 | 64,529,762 | -82,550 | 3.19% | 103,747,025 |
| 2018-03-08 | 2018-03-06 | 1.608 | 64,612,312 | -33,414 | 3.19% | 103,879,744 |
| 2018-03-07 | 2018-03-05 | 1.577 | 64,645,726 | +25,552 | 3.19% | 101,960,045 |
| 2018-03-06 | 2018-03-02 | 1.618 | 64,620,174 | +8,844 | 3.19% | 104,549,931 |
| 2018-03-01 | 2018-02-27 | 1.648 | 64,611,330 | -360,668 | 3.19% | 106,507,992 |
| 2018-02-28 | 2018-02-26 | 1.648 | 64,971,998 | -145,446 | 3.21% | 107,102,533 |
| 2018-02-27 | 2018-02-23 | 1.648 | 65,117,444 | -491,373 | 3.21% | 107,342,292 |
| 2018-02-26 | 2018-02-22 | 1.618 | 65,608,817 | -491,374 | 3.24% | 106,149,471 |
| 2018-02-21 | 2018-02-15 | 1.608 | 66,100,191 | +201,463 | 3.26% | 106,271,866 |
| 2018-02-20 | 2018-02-13 | 1.577 | 65,898,728 | -92,376 | 3.25% | 103,936,295 |
| 2018-02-14 | 2018-02-12 | 1.496 | 65,991,104 | +19,663 | 3.26% | 98,710,018 |
| 2018-02-13 | 2018-02-09 | 1.475 | 65,971,441 | -630,931 | 3.26% | 97,338,013 |
| 2018-02-12 | 2018-02-08 | 1.577 | 66,602,372 | +525,767 | 3.29% | 105,046,092 |
| 2018-02-09 | 2018-02-07 | 1.557 | 66,076,605 | +983 | 3.26% | 102,872,112 |
| 2018-02-08 | 2018-02-06 | 1.587 | 66,075,622 | +117,930 | 3.26% | 104,887,652 |
| 2018-02-07 | 2018-02-05 | 1.648 | 65,957,692 | -3,931 | 3.26% | 108,727,391 |
| 2018-02-06 | 2018-02-02 | 1.689 | 65,961,623 | +982 | 3.26% | 111,418,658 |
| 2018-02-05 | 2018-02-01 | 1.669 | 65,960,641 | +372,461 | 3.26% | 110,074,626 |
| 2018-02-02 | 2018-01-31 | 1.689 | 65,588,180 | +49,138 | 3.24% | 110,787,859 |
| 2018-02-01 | 2018-01-30 | 1.709 | 65,539,042 | +46,189 | 3.24% | 112,038,652 |
| 2018-01-30 | 2018-01-26 | 1.760 | 65,492,853 | -466,805 | 3.23% | 115,291,826 |
| 2018-01-29 | 2018-01-25 | 1.781 | 65,959,658 | +530,683 | 3.26% | 117,455,930 |
| 2018-01-26 | 2018-01-24 | 1.771 | 65,428,975 | +7,862 | 3.23% | 115,845,153 |
| 2018-01-25 | 2018-01-23 | 1.771 | 65,421,113 | -9,827 | 3.23% | 115,831,233 |
| 2018-01-24 | 2018-01-22 | 1.730 | 65,430,940 | -58,965 | 3.23% | 113,185,445 |
| 2018-01-22 | 2018-01-18 | 1.709 | 65,489,905 | +5,897 | 3.23% | 111,954,652 |
| 2018-01-18 | 2018-01-16 | 1.760 | 65,484,008 | -31,448 | 3.23% | 115,276,255 |
| 2018-01-17 | 2018-01-15 | 1.750 | 65,515,456 | -983 | 3.23% | 114,664,959 |
| 2018-01-16 | 2018-01-12 | 1.730 | 65,516,439 | +49,137 | 3.23% | 113,333,346 |
| 2018-01-15 | 2018-01-11 | 1.709 | 65,467,302 | +9,828 | 3.23% | 111,916,013 |
| 2018-01-12 | 2018-01-10 | 1.709 | 65,457,474 | +43,241 | 3.23% | 111,899,212 |
| 2018-01-11 | 2018-01-09 | 1.699 | 65,414,233 | +39,309 | 3.23% | 111,159,665 |
| 2018-01-10 | 2018-01-08 | 1.760 | 65,374,924 | +24,569 | 3.23% | 115,084,227 |
| 2018-01-09 | 2018-01-05 | 1.781 | 65,350,355 | -9,827 | 3.23% | 116,370,930 |
| 2018-01-05 | 2018-01-03 | 1.791 | 65,360,182 | +127,757 | 3.23% | 117,053,505 |
| 2018-01-04 | 2018-01-02 | 1.699 | 65,232,425 | +3,931 | 3.22% | 110,850,715 |
| 2018-01-03 | 2017-12-29 | 1.689 | 65,228,494 | +70,757 | 3.22% | 110,180,298 |
| 2017-12-28 | 2017-12-22 | 1.689 | 65,157,737 | -25,551 | 3.22% | 110,060,779 |
| 2017-12-27 | 2017-12-21 | 1.638 | 65,183,288 | +121,860 | 3.22% | 106,787,555 |
| 2017-12-22 | 2017-12-20 | 1.608 | 65,061,428 | -1,965 | 3.21% | 104,601,806 |
| 2017-12-21 | 2017-12-19 | 1.638 | 65,063,393 | -49,137 | 3.21% | 106,591,135 |
| 2017-12-20 | 2017-12-18 | 1.618 | 65,112,530 | -1,966 | 3.21% | 105,346,521 |
| 2017-12-19 | 2017-12-15 | 1.628 | 65,114,496 | -87,464 | 3.21% | 106,012,279 |
| 2017-12-18 | 2017-12-14 | 1.587 | 65,201,960 | -126,775 | 3.22% | 103,500,811 |
| 2017-12-15 | 2017-12-13 | 1.598 | 65,328,735 | -141,515 | 3.22% | 104,366,809 |
| 2017-12-14 | 2017-12-12 | 1.598 | 65,470,250 | -195,567 | 3.23% | 104,592,888 |
| 2017-12-13 | 2017-12-11 | 1.638 | 65,665,817 | +10,811 | 3.24% | 107,578,066 |
| 2017-12-12 | 2017-12-08 | 1.618 | 65,655,006 | -76,655 | 3.24% | 106,224,201 |
| 2017-12-11 | 2017-12-07 | 1.598 | 65,731,661 | -50,120 | 3.24% | 105,010,509 |
| 2017-12-08 | 2017-12-06 | 1.628 | 65,781,781 | +64,862 | 3.25% | 107,098,679 |
| 2017-12-07 | 2017-12-05 | 1.709 | 65,716,919 | -306,617 | 3.24% | 112,342,732 |
| 2017-12-06 | 2017-12-04 | 1.720 | 66,023,536 | +864,817 | 3.26% | 113,538,719 |
| 2017-12-05 | 2017-12-01 | 1.740 | 65,158,719 | -885,455 | 3.21% | 113,377,572 |
| 2017-12-04 | 2017-11-30 | 1.730 | 66,044,174 | -19,655 | 3.25% | 114,246,246 |
| 2017-11-30 | 2017-11-28 | 1.760 | 66,063,829 | -20,638 | 3.25% | 116,296,956 |
| 2017-11-29 | 2017-11-27 | 1.740 | 66,084,467 | +35,379 | 3.25% | 114,988,393 |
| 2017-11-28 | 2017-11-24 | 1.771 | 66,049,088 | +561,149 | 3.25% | 116,943,093 |
| 2017-11-27 | 2017-11-23 | 1.781 | 65,487,939 | +43,240 | 3.22% | 116,615,929 |
| 2017-11-24 | 2017-11-22 | 1.781 | 65,444,699 | -165,101 | 3.22% | 116,538,930 |
| 2017-11-23 | 2017-11-21 | 1.791 | 65,609,800 | -52,086 | 3.23% | 117,500,546 |
| 2017-11-22 | 2017-11-20 | 1.791 | 65,661,886 | +9,828 | 3.23% | 117,593,827 |
| 2017-11-21 | 2017-11-17 | 1.801 | 65,652,058 | +23,586 | 3.23% | 118,244,273 |
| 2017-11-17 | 2017-11-15 | 1.862 | 65,628,472 | +242,738 | 3.23% | 122,208,633 |
| 2017-11-16 | 2017-11-14 | 1.882 | 65,385,734 | -32,430 | 3.22% | 123,087,297 |
| 2017-11-15 | 2017-11-13 | 1.852 | 65,418,164 | -882,507 | 3.22% | 121,151,346 |
| 2017-11-14 | 2017-11-10 | 1.913 | 66,300,671 | +14,741 | 3.26% | 126,833,587 |
| 2017-11-13 | 2017-11-09 | 1.964 | 66,285,930 | +19,655 | 3.26% | 130,177,872 |
| 2017-11-10 | 2017-11-08 | 1.984 | 66,266,275 | +6,947,035 | 3.26% | 131,487,865 |
| 2017-11-09 | 2017-11-07 | 1.903 | 59,319,240 | -66,827 | 2.92% | 112,874,461 |
| 2017-11-08 | 2017-11-06 | 1.984 | 59,386,067 | +204,412 | 2.92% | 117,835,915 |
| 2017-11-07 | 2017-11-03 | 1.984 | 59,181,655 | -8,845 | 2.91% | 117,430,314 |
| 2017-11-06 | 2017-11-02 | 1.964 | 59,190,500 | +102,206 | 2.91% | 116,243,271 |
| 2017-11-03 | 2017-11-01 | 1.984 | 59,088,294 | +757,697 | 2.91% | 117,245,063 |
| 2017-11-02 | 2017-10-31 | 2.005 | 58,330,597 | +620,113 | 2.87% | 116,928,708 |
| 2017-11-01 | 2017-10-30 | 2.005 | 57,710,484 | +1,187,158 | 2.84% | 115,685,638 |
| 2017-10-31 | 2017-10-27 | 1.954 | 56,523,326 | -258,462 | 2.78% | 110,430,094 |
| 2017-10-30 | 2017-10-26 | 2.015 | 56,781,788 | -1,966 | 2.79% | 114,401,774 |
| 2017-10-27 | 2017-10-25 | 2.055 | 56,783,754 | +43,241 | 2.79% | 116,716,962 |
| 2017-10-26 | 2017-10-24 | 1.994 | 56,740,513 | +108,102 | 2.79% | 113,163,881 |
| 2017-10-25 | 2017-10-23 | 2.055 | 56,632,411 | -233,894 | 2.79% | 116,405,882 |
| 2017-10-24 | 2017-10-20 | 2.025 | 56,866,305 | -2,387,091 | 2.80% | 115,150,702 |
| 2017-10-23 | 2017-10-19 | 1.994 | 59,253,396 | +9,828 | 2.92% | 118,175,601 |
| 2017-10-20 | 2017-10-18 | 1.974 | 59,243,568 | -64,862 | 2.92% | 116,950,327 |
| 2017-10-19 | 2017-10-17 | 1.944 | 59,308,430 | +1,007,316 | 2.92% | 115,267,878 |
| 2017-10-18 | 2017-10-16 | 2.025 | 58,301,114 | +696,767 | 2.87% | 118,056,100 |
| 2017-10-17 | 2017-10-13 | 1.842 | 57,604,347 | +68,792 | 2.84% | 106,094,370 |
| 2017-10-16 | 2017-10-12 | 1.832 | 57,535,555 | -45,206 | 2.83% | 105,382,213 |
| 2017-10-13 | 2017-10-11 | 1.791 | 57,580,761 | +9,827 | 2.83% | 103,121,346 |
| 2017-10-12 | 2017-10-10 | 1.760 | 57,570,934 | +19,655 | 2.83% | 101,346,296 |
| 2017-10-11 | 2017-10-09 | 1.750 | 57,551,279 | +45,206 | 2.83% | 100,726,079 |
| 2017-10-10 | 2017-10-06 | 1.750 | 57,506,073 | -20,637 | 2.83% | 100,646,960 |
| 2017-10-09 | 2017-10-04 | 1.730 | 57,526,710 | +9,827 | 2.83% | 99,512,345 |
| 2017-10-06 | 2017-10-03 | 1.750 | 57,516,883 | +49,138 | 2.83% | 100,665,880 |
| 2017-10-03 | 2017-09-28 | 1.689 | 57,467,745 | +99,257 | 2.83% | 97,071,278 |
| 2017-09-28 | 2017-09-26 | 1.709 | 57,368,488 | -6,879 | 2.82% | 98,071,132 |
| 2017-09-27 | 2017-09-25 | 1.699 | 57,375,367 | +25,551 | 2.82% | 97,499,065 |
| 2017-09-26 | 2017-09-22 | 1.760 | 57,349,816 | -304,651 | 2.82% | 100,957,046 |
| 2017-09-25 | 2017-09-21 | 1.781 | 57,654,467 | +24,568 | 2.84% | 102,666,679 |
| 2017-09-22 | 2017-09-20 | 1.832 | 57,629,899 | +43,241 | 2.84% | 105,555,014 |
| 2017-09-21 | 2017-09-19 | 1.801 | 57,586,658 | -35,379 | 2.83% | 103,717,883 |
| 2017-09-20 | 2017-09-18 | 1.771 | 57,622,037 | +117,930 | 2.84% | 102,022,593 |
| 2017-09-19 | 2017-09-15 | 1.720 | 57,504,107 | +23,586 | 2.83% | 98,888,109 |
| 2017-09-18 | 2017-09-14 | 1.740 | 57,480,521 | -19,655 | 2.83% | 100,017,342 |
| 2017-09-15 | 2017-09-13 | 1.679 | 57,500,176 | -294,824 | 2.83% | 96,540,962 |
| 2017-09-14 | 2017-09-12 | 1.669 | 57,795,000 | +98,275 | 2.84% | 96,447,865 |
| 2017-09-13 | 2017-09-11 | 1.679 | 57,696,725 | +85,499 | 2.84% | 96,870,961 |
| 2017-09-12 | 2017-09-08 | 1.659 | 57,611,226 | +98,274 | 2.84% | 95,554,958 |
| 2017-09-11 | 2017-09-07 | 1.638 | 57,512,952 | -29,482 | 2.83% | 94,221,505 |
| 2017-09-08 | 2017-09-06 | 1.567 | 57,542,434 | -7,862 | 2.83% | 90,171,118 |
| 2017-09-06 | 2017-09-04 | 1.567 | 57,550,296 | -98,275 | 2.83% | 90,183,438 |
| 2017-09-04 | 2017-08-31 | 1.547 | 57,648,571 | -14,741 | 2.84% | 89,164,225 |
| 2017-09-01 | 2017-08-30 | 1.577 | 57,663,312 | +62,896 | 2.84% | 90,947,295 |
| 2017-08-31 | 2017-08-29 | 1.526 | 57,600,416 | +35,379 | 2.83% | 87,917,511 |
| 2017-08-30 | 2017-08-28 | 1.557 | 57,565,037 | -9,828 | 2.83% | 89,620,781 |
| 2017-08-29 | 2017-08-25 | 1.516 | 57,574,865 | +9,828 | 2.83% | 87,292,655 |
| 2017-08-28 | 2017-08-24 | 1.475 | 57,565,037 | +43,240 | 2.83% | 84,934,727 |
| 2017-08-24 | 2017-08-21 | 1.516 | 57,521,797 | +211,291 | 2.83% | 87,212,195 |
| 2017-08-22 | 2017-08-18 | 1.516 | 57,310,506 | -47,172 | 2.82% | 86,891,844 |
| 2017-08-21 | 2017-08-17 | 1.516 | 57,357,678 | +91,396 | 2.82% | 86,963,364 |
| 2017-08-18 | 2017-08-16 | 1.547 | 57,266,282 | -255,515 | 2.82% | 88,572,944 |
| 2017-08-17 | 2017-08-15 | 1.516 | 57,521,797 | +96,310 | 2.83% | 87,212,195 |
| 2017-08-16 | 2017-08-14 | 1.516 | 57,425,487 | +29,482 | 2.83% | 87,066,174 |
| 2017-08-15 | 2017-08-11 | 1.526 | 57,396,005 | +27,517 | 2.82% | 87,605,511 |
| 2017-08-14 | 2017-08-10 | 1.557 | 57,368,488 | +220,135 | 2.82% | 89,314,781 |
| 2017-08-11 | 2017-08-09 | 1.577 | 57,148,353 | -9,827 | 2.81% | 90,135,095 |
| 2017-08-10 | 2017-08-08 | 1.598 | 57,158,180 | +155,274 | 2.81% | 91,313,828 |
| 2017-08-09 | 2017-08-07 | 1.577 | 57,002,906 | +206,376 | 2.81% | 89,905,694 |
| 2017-08-08 | 2017-08-04 | 1.567 | 56,796,530 | +162,154 | 2.80% | 89,002,259 |
| 2017-08-04 | 2017-08-02 | 1.557 | 56,634,376 | +67,809 | 2.79% | 88,171,871 |
| 2017-08-02 | 2017-07-31 | 1.567 | 56,566,567 | +983 | 2.78% | 88,641,898 |
| 2017-07-31 | 2017-07-27 | 1.557 | 56,565,584 | +2,948 | 2.78% | 88,064,771 |
| 2017-07-28 | 2017-07-26 | 1.537 | 56,562,636 | +983 | 2.78% | 86,909,068 |
| 2017-07-27 | 2017-07-25 | 1.557 | 56,561,653 | +121,860 | 2.78% | 88,058,651 |
| 2017-07-26 | 2017-07-24 | 1.537 | 56,439,793 | -1,765,995 | 2.78% | 86,720,318 |
| 2017-07-25 | 2017-07-21 | 1.577 | 58,205,788 | -1,335,553 | 2.86% | 91,802,895 |
| 2017-07-24 | 2017-07-20 | 1.587 | 59,541,341 | +109,085 | 2.93% | 94,515,212 |
| 2017-07-21 | 2017-07-19 | 1.608 | 59,432,256 | +116,947 | 2.93% | 95,551,565 |
| 2017-07-20 | 2017-07-18 | 1.598 | 59,315,309 | -11,793 | 2.92% | 94,759,978 |
| 2017-07-19 | 2017-07-17 | 1.608 | 59,327,102 | +226,032 | 2.92% | 95,382,505 |
| 2017-07-18 | 2017-07-14 | 1.669 | 59,101,070 | -352,806 | 2.91% | 98,627,425 |
| 2017-07-17 | 2017-07-13 | 1.669 | 59,453,876 | -314,479 | 2.93% | 99,216,185 |
| 2017-07-14 | 2017-07-12 | 1.699 | 59,768,355 | +38,327 | 2.94% | 101,565,516 |
| 2017-07-13 | 2017-07-11 | 1.587 | 59,730,028 | +147,412 | 2.94% | 94,814,732 |
| 2017-07-12 | 2017-07-10 | 1.577 | 59,582,616 | +70,758 | 2.93% | 93,974,445 |
| 2017-07-11 | 2017-07-07 | 1.557 | 59,511,858 | -96,309 | 2.93% | 92,651,711 |
| 2017-07-10 | 2017-07-06 | 1.577 | 59,608,167 | -1,186,175 | 2.93% | 94,014,744 |
| 2017-07-07 | 2017-07-05 | 1.547 | 60,794,342 | +145,446 | 2.99% | 94,029,744 |
| 2017-07-06 | 2017-07-04 | 1.577 | 60,648,896 | -27,517 | 2.98% | 95,656,195 |
| 2017-07-05 | 2017-07-03 | 1.587 | 60,676,413 | -1,385,672 | 2.99% | 96,317,012 |
| 2017-07-04 | 2017-06-30 | 1.598 | 62,062,085 | -269,273 | 3.05% | 99,148,128 |
| 2017-07-03 | 2017-06-29 | 1.608 | 62,331,358 | -781,283 | 3.07% | 100,212,565 |
| 2017-06-30 | 2017-06-28 | 1.577 | 63,112,641 | -380,913 | 3.11% | 99,542,044 |
| 2017-06-29 | 2017-06-27 | 1.608 | 63,493,554 | +20,638 | 3.12% | 102,081,073 |
| 2017-06-28 | 2017-06-26 | 1.659 | 63,472,916 | -49,136 | 3.12% | 105,277,256 |
| 2017-06-27 | 2017-06-23 | 1.638 | 63,522,052 | -288,928 | 3.13% | 104,066,009 |
| 2017-06-26 | 2017-06-22 | 1.648 | 63,810,980 | -849,506 | 3.14% | 105,188,662 |
| 2017-06-23 | 2017-06-21 | 1.648 | 64,660,486 | -514,660 | 3.18% | 106,589,023 |
| 2017-06-22 | 2017-06-20 | 1.648 | 65,175,146 | +182,791 | 3.21% | 107,437,410 |
| 2017-06-21 | 2017-06-19 | 1.648 | 64,992,355 | -4,212,052 | 3.20% | 107,136,090 |
| 2017-06-20 | 2017-06-16 | 1.689 | 69,204,407 | -425,560 | 3.41% | 116,896,186 |
| 2017-06-19 | 2017-06-15 | 1.669 | 69,629,967 | -147,412 | 3.43% | 116,197,970 |
| 2017-06-16 | 2017-06-14 | 1.648 | 69,777,379 | -153,736 | 3.43% | 115,023,922 |
| 2017-06-15 | 2017-06-13 | 1.638 | 69,931,115 | -532,649 | 3.44% | 114,565,758 |
| 2017-06-14 | 2017-06-12 | 1.638 | 70,463,764 | +31,448 | 3.47% | 115,438,379 |
| 2017-06-13 | 2017-06-09 | 1.648 | 70,432,316 | -117,929 | 3.47% | 116,103,547 |
| 2017-06-12 | 2017-06-08 | 1.657 | 70,550,245 | +1,101,660 | 3.47% | 116,896,560 |
| 2017-06-09 | 2017-06-07 | 1.647 | 69,448,585 | +47,549 | 3.42% | 114,356,462 |
| 2017-06-08 | 2017-06-06 | 1.667 | 69,401,036 | +61,216 | 3.45% | 115,706,643 |
| 2017-06-07 | 2017-06-05 | 1.647 | 69,339,820 | -971,679 | 3.45% | 114,177,366 |
| 2017-06-06 | 2017-06-02 | 1.657 | 70,311,499 | -2,623,532 | 3.50% | 116,500,975 |
| 2017-05-31 | 2017-05-26 | 1.750 | 72,935,031 | -73,848 | 3.63% | 127,603,451 |
| 2017-05-29 | 2017-05-25 | 1.770 | 73,008,879 | +176,846 | 3.63% | 129,235,389 |
| 2017-05-26 | 2017-05-24 | 1.729 | 72,832,033 | +107,104 | 3.63% | 125,924,154 |
| 2017-05-25 | 2017-05-23 | 1.739 | 72,724,929 | +240,860 | 3.62% | 126,487,421 |
| 2017-05-24 | 2017-05-22 | 1.832 | 72,484,069 | +1,014,433 | 3.61% | 132,782,211 |
| 2017-05-22 | 2017-05-18 | 1.842 | 71,469,636 | +123,403 | 3.56% | 131,659,417 |
| 2017-05-19 | 2017-05-17 | 1.904 | 71,346,233 | -29,150 | 3.55% | 135,837,632 |
| 2017-05-18 | 2017-05-16 | 1.873 | 71,375,383 | +27,207 | 3.55% | 133,689,459 |
| 2017-05-17 | 2017-05-15 | 1.852 | 71,348,176 | +548,998 | 3.55% | 132,169,944 |
| 2017-05-16 | 2017-05-12 | 1.873 | 70,799,178 | +9,717 | 3.52% | 132,610,200 |
| 2017-05-15 | 2017-05-11 | 1.873 | 70,789,461 | +103,317 | 3.52% | 132,592,000 |
| 2017-05-12 | 2017-05-10 | 1.883 | 70,686,144 | -98,140 | 3.52% | 133,125,946 |
| 2017-05-11 | 2017-05-09 | 1.811 | 70,784,284 | -547,055 | 3.52% | 128,211,458 |
| 2017-05-10 | 2017-05-08 | 1.791 | 71,331,339 | -70,932 | 3.55% | 127,734,129 |
| 2017-05-09 | 2017-05-05 | 1.822 | 71,402,271 | +238,061 | 3.55% | 130,065,651 |
| 2017-05-08 | 2017-05-04 | 1.811 | 71,164,210 | +130,205 | 3.54% | 128,899,617 |
| 2017-05-05 | 2017-05-02 | 1.832 | 71,034,005 | +183,647 | 3.54% | 130,125,865 |
| 2017-05-04 | 2017-04-28 | 1.863 | 70,850,358 | +432,393 | 3.53% | 131,976,908 |
| 2017-04-28 | 2017-04-26 | 1.894 | 70,417,965 | +3,887 | 3.51% | 133,345,579 |
| 2017-04-27 | 2017-04-25 | 1.904 | 70,414,078 | +1,943 | 3.51% | 134,062,882 |
| 2017-04-26 | 2017-04-24 | 1.883 | 70,412,135 | +9,717 | 3.50% | 132,609,895 |
| 2017-04-25 | 2017-04-21 | 1.925 | 70,402,418 | +222,514 | 3.50% | 135,489,771 |
| 2017-04-24 | 2017-04-20 | 1.935 | 70,179,904 | +708,354 | 3.49% | 135,783,796 |
| 2017-04-21 | 2017-04-19 | 1.914 | 69,471,550 | -872,567 | 3.46% | 132,983,347 |
| 2017-04-20 | 2017-04-18 | 1.914 | 70,344,117 | -775,400 | 3.50% | 134,653,626 |
| 2017-04-19 | 2017-04-13 | 1.976 | 71,119,517 | -172,959 | 3.54% | 140,529,452 |
| 2017-04-18 | 2017-04-12 | 1.966 | 71,292,476 | +13,604 | 3.55% | 140,137,509 |
| 2017-04-13 | 2017-04-11 | 1.986 | 71,278,872 | +9,717 | 3.55% | 141,577,896 |
| 2017-04-12 | 2017-04-10 | 2.007 | 71,269,155 | -1,200,995 | 3.55% | 143,025,524 |
| 2017-04-11 | 2017-04-07 | 2.058 | 72,470,150 | -1,606,185 | 3.61% | 149,164,846 |
| 2017-04-10 | 2017-04-06 | 2.048 | 74,076,335 | -2,973,337 | 3.69% | 151,708,492 |
| 2017-04-07 | 2017-04-05 | 2.038 | 77,049,672 | -724,872 | 3.84% | 157,004,938 |
| 2017-04-06 | 2017-04-03 | 2.048 | 77,774,544 | -1,028,036 | 3.87% | 159,282,432 |
| 2017-04-05 | 2017-03-31 | 2.027 | 78,802,580 | -913,378 | 3.92% | 159,765,863 |
| 2017-04-03 | 2017-03-30 | 2.048 | 79,715,958 | -3,519,420 | 3.97% | 163,258,452 |
| 2017-03-31 | 2017-03-29 | 2.048 | 83,235,378 | -1,859,210 | 4.14% | 170,466,231 |
| 2017-03-30 | 2017-03-28 | 2.027 | 85,094,588 | -802,607 | 4.24% | 172,522,401 |
| 2017-03-29 | 2017-03-27 | 2.048 | 85,897,195 | -458,632 | 4.28% | 175,917,638 |
| 2017-03-28 | 2017-03-24 | 2.192 | 86,355,827 | -1,536,224 | 4.30% | 189,299,113 |
| 2017-03-27 | 2017-03-23 | 2.233 | 87,892,051 | -1,212,655 | 4.38% | 196,284,796 |
| 2017-03-24 | 2017-03-22 | 2.254 | 89,104,706 | -258,467 | 4.44% | 200,826,992 |
| 2017-03-23 | 2017-03-21 | 2.326 | 89,363,173 | -39,839 | 4.45% | 207,847,281 |
| 2017-03-21 | 2017-03-17 | 2.130 | 89,403,012 | +59,273 | 4.45% | 190,458,265 |
| 2017-03-20 | 2017-03-16 | 2.182 | 89,343,739 | -50,527 | 4.45% | 194,929,385 |
| 2017-03-17 | 2017-03-15 | 2.089 | 89,394,266 | +89,394 | 4.45% | 186,759,640 |
| 2017-03-16 | 2017-03-14 | 2.130 | 89,304,872 | +86,479 | 4.45% | 190,249,194 |
| 2017-03-15 | 2017-03-13 | 2.099 | 89,218,393 | -437,255 | 4.44% | 187,310,400 |
| 2017-03-14 | 2017-03-10 | 2.079 | 89,655,648 | +408,105 | 4.46% | 186,383,023 |
| 2017-03-13 | 2017-03-09 | 2.069 | 89,247,543 | -9,717 | 4.44% | 184,616,134 |
| 2017-03-10 | 2017-03-08 | 2.099 | 89,257,260 | +59,273 | 4.44% | 187,392,000 |
| 2017-03-09 | 2017-03-07 | 2.130 | 89,197,987 | +50,527 | 4.44% | 190,021,493 |
| 2017-03-08 | 2017-03-06 | 2.141 | 89,147,460 | -865,766 | 4.44% | 190,831,312 |
| 2017-03-07 | 2017-03-03 | 2.110 | 90,013,226 | +478,066 | 4.48% | 189,905,488 |
| 2017-03-06 | 2017-03-02 | 2.110 | 89,535,160 | -102,998 | 4.46% | 188,896,888 |
| 2017-03-02 | 2017-02-28 | 1.955 | 89,638,158 | +44,697 | 4.46% | 175,276,564 |
| 2017-03-01 | 2017-02-27 | 1.976 | 89,593,461 | +167,907 | 4.46% | 177,033,261 |
| 2017-02-28 | 2017-02-24 | 1.976 | 89,425,554 | +308,799 | 4.45% | 176,701,483 |
| 2017-02-27 | 2017-02-23 | 2.007 | 89,116,755 | +1,943 | 4.44% | 178,842,735 |
| 2017-02-20 | 2017-02-16 | 2.058 | 89,114,812 | +45,669 | 4.44% | 183,424,447 |
| 2017-02-17 | 2017-02-15 | 2.069 | 89,069,143 | -10,688 | 4.43% | 184,247,099 |
| 2017-02-15 | 2017-02-13 | 2.069 | 89,079,831 | +269,155 | 4.43% | 184,269,208 |
| 2017-02-14 | 2017-02-10 | 2.007 | 88,810,676 | -18,462 | 4.42% | 178,228,484 |
| 2017-02-13 | 2017-02-09 | 2.027 | 88,829,138 | -3,887 | 4.42% | 180,093,899 |
| 2017-02-09 | 2017-02-07 | 1.955 | 88,833,025 | +79,678 | 4.42% | 173,702,224 |
| 2017-02-07 | 2017-02-03 | 1.945 | 88,753,347 | +5,830 | 4.42% | 172,633,021 |
| 2017-02-06 | 2017-02-02 | 1.935 | 88,747,517 | +4,858 | 4.42% | 171,708,339 |
| 2017-02-03 | 2017-02-01 | 1.925 | 88,742,659 | +1,944 | 4.42% | 170,785,648 |
| 2017-02-02 | 2017-01-27 | 1.945 | 88,740,715 | +528,593 | 4.42% | 172,608,451 |
| 2017-02-01 | 2017-01-25 | 1.945 | 88,212,122 | -972 | 4.39% | 171,580,291 |
| 2017-01-23 | 2017-01-19 | 1.935 | 88,213,094 | +14,575 | 4.39% | 170,674,340 |
| 2017-01-20 | 2017-01-18 | 1.966 | 88,198,519 | -38,867 | 4.39% | 173,369,217 |
| 2017-01-18 | 2017-01-16 | 1.894 | 88,237,386 | +9,717 | 4.39% | 167,088,971 |
| 2017-01-17 | 2017-01-13 | 1.935 | 88,227,669 | -116,601 | 4.39% | 170,702,539 |
| 2017-01-16 | 2017-01-12 | 1.955 | 88,344,270 | +179,177 | 4.40% | 172,746,523 |
| 2017-01-11 | 2017-01-09 | 1.935 | 88,165,093 | +19,434 | 4.39% | 170,581,467 |
| 2017-01-10 | 2017-01-06 | 1.997 | 88,145,659 | +96,196 | 4.39% | 175,986,756 |
| 2017-01-09 | 2017-01-05 | 2.007 | 88,049,463 | +66,074 | 4.38% | 176,700,855 |
| 2017-01-06 | 2017-01-04 | 2.007 | 87,983,389 | +550,942 | 4.38% | 176,568,255 |
| 2017-01-05 | 2017-01-03 | 1.986 | 87,432,447 | -16,519 | 4.35% | 173,662,988 |
| 2017-01-04 | 2016-12-30 | 2.079 | 87,448,966 | +112,715 | 4.35% | 181,795,603 |
| 2017-01-03 | 2016-12-29 | 1.986 | 87,336,251 | +3,887 | 4.35% | 173,471,918 |
| 2016-12-30 | 2016-12-28 | 1.925 | 87,332,364 | -3,887 | 4.35% | 168,071,529 |
| 2016-12-29 | 2016-12-23 | 1.832 | 87,336,251 | +1,234,032 | 4.35% | 159,989,645 |
| 2016-12-28 | 2016-12-22 | 1.852 | 86,102,219 | -972 | 4.29% | 159,501,281 |
| 2016-12-23 | 2016-12-21 | 1.852 | 86,103,191 | +61,216 | 4.29% | 159,503,082 |
| 2016-12-22 | 2016-12-20 | 1.811 | 86,041,975 | -1,943 | 4.28% | 155,847,689 |
| 2016-12-20 | 2016-12-16 | 1.822 | 86,043,918 | +8,745 | 4.28% | 156,736,726 |
| 2016-12-19 | 2016-12-15 | 1.791 | 86,035,173 | +194,336 | 4.28% | 154,064,512 |
| 2016-12-15 | 2016-12-13 | 1.811 | 85,840,837 | -1,727,645 | 4.27% | 155,483,368 |
| 2016-12-14 | 2016-12-12 | 1.852 | 87,568,482 | +102,998 | 4.36% | 162,217,481 |
| 2016-12-13 | 2016-12-09 | 1.904 | 87,465,484 | +6,802 | 4.35% | 166,527,422 |
| 2016-12-12 | 2016-12-08 | 1.966 | 87,458,682 | -102,027 | 4.35% | 171,914,941 |
| 2016-12-08 | 2016-12-06 | 2.027 | 87,560,709 | +9,717 | 4.36% | 177,522,262 |
| 2016-12-07 | 2016-12-05 | 1.997 | 87,550,992 | -1,943 | 4.36% | 174,799,477 |
| 2016-12-06 | 2016-12-02 | 1.986 | 87,552,935 | +29,150 | 4.36% | 173,902,308 |
| 2016-12-01 | 2016-11-29 | 1.997 | 87,523,785 | -252,636 | 4.36% | 174,745,157 |
| 2016-11-30 | 2016-11-28 | 1.966 | 87,776,421 | -296,362 | 4.37% | 172,539,511 |
| 2016-11-29 | 2016-11-25 | 1.976 | 88,072,783 | -305,108 | 4.38% | 174,028,459 |
| 2016-11-28 | 2016-11-24 | 1.997 | 88,377,891 | -272,070 | 4.40% | 176,450,418 |
| 2016-11-25 | 2016-11-23 | 2.027 | 88,649,961 | +57,332 | 4.41% | 179,730,632 |
| 2016-11-24 | 2016-11-22 | 2.069 | 88,592,629 | -98,139 | 4.41% | 183,261,389 |
| 2016-11-23 | 2016-11-21 | 2.038 | 88,690,768 | -137,006 | 4.41% | 180,726,123 |
| 2016-11-22 | 2016-11-18 | 2.120 | 88,827,774 | +136,033 | 4.42% | 188,318,647 |
| 2016-11-21 | 2016-11-17 | 2.089 | 88,691,741 | -648,108 | 4.41% | 185,291,947 |
| 2016-11-18 | 2016-11-16 | 2.038 | 89,339,849 | +202,415 | 4.45% | 182,048,763 |
| 2016-11-17 | 2016-11-15 | 2.038 | 89,137,434 | -584,286 | 4.44% | 181,636,299 |
| 2016-11-16 | 2016-11-14 | 2.069 | 89,721,720 | +777,343 | 4.47% | 185,597,010 |
| 2016-11-15 | 2016-11-11 | 2.110 | 88,944,377 | -131,177 | 4.43% | 187,650,483 |
| 2016-11-14 | 2016-11-10 | 2.048 | 89,075,554 | -76,762 | 4.43% | 182,426,924 |
| 2016-11-11 | 2016-11-09 | 1.997 | 89,152,316 | -15,547 | 4.44% | 177,996,592 |
| 2016-11-10 | 2016-11-08 | 2.027 | 89,167,863 | +64,130 | 4.44% | 180,780,637 |
| 2016-11-09 | 2016-11-07 | 2.027 | 89,103,733 | +59,273 | 4.44% | 180,650,618 |
| 2016-11-08 | 2016-11-04 | 1.935 | 89,044,460 | +63,159 | 4.43% | 172,282,863 |
| 2016-11-07 | 2016-11-03 | 1.914 | 88,981,301 | +798,705 | 4.43% | 170,329,167 |
| 2016-11-04 | 2016-11-02 | 1.914 | 88,182,596 | -108,832 | 4.39% | 168,800,275 |
| 2016-11-03 | 2016-11-01 | 1.976 | 88,291,428 | +185,591 | 4.39% | 174,460,494 |
| 2016-11-02 | 2016-10-31 | 1.883 | 88,105,837 | -13,603 | 4.39% | 165,933,127 |
| 2016-11-01 | 2016-10-28 | 1.914 | 88,119,440 | -79,678 | 4.39% | 168,679,381 |
| 2016-10-31 | 2016-10-27 | 2.017 | 88,199,118 | -7,774 | 4.39% | 177,908,886 |
| 2016-10-28 | 2016-10-26 | 2.007 | 88,206,892 | -43,725 | 4.39% | 177,016,789 |
| 2016-10-27 | 2016-10-25 | 2.058 | 88,250,617 | +508,192 | 4.39% | 181,645,680 |
| 2016-10-26 | 2016-10-24 | 2.079 | 87,742,425 | +1,760,685 | 4.37% | 182,405,668 |
| 2016-10-25 | 2016-10-20 | 1.883 | 85,981,740 | +194,336 | 4.28% | 161,932,733 |
| 2016-10-24 | 2016-10-19 | 1.739 | 85,787,404 | +561,630 | 4.27% | 149,206,436 |
| 2016-10-20 | 2016-10-18 | 1.760 | 85,225,774 | -112,714 | 4.24% | 149,983,813 |
| 2016-10-19 | 2016-10-17 | 1.719 | 85,338,488 | -7,773 | 4.25% | 146,669,139 |
| 2016-10-18 | 2016-10-14 | 1.750 | 85,346,261 | +1 | 4.25% | 149,317,513 |
| 2016-10-17 | 2016-10-13 | 1.780 | 85,346,260 | +41,782 | 4.25% | 151,952,526 |
| 2016-10-14 | 2016-10-12 | 1.801 | 85,304,478 | +49,557 | 4.25% | 153,633,953 |
| 2016-10-13 | 2016-10-11 | 1.822 | 85,254,921 | -1,129,484 | 4.24% | 155,299,497 |
| 2016-10-12 | 2016-10-07 | 1.842 | 86,384,405 | +50,527 | 4.30% | 159,134,998 |
| 2016-10-11 | 2016-10-06 | 1.863 | 86,333,878 | +112,715 | 4.30% | 160,818,924 |
| 2016-10-07 | 2016-10-05 | 1.842 | 86,221,163 | +21,377 | 4.29% | 158,834,278 |
| 2016-10-06 | 2016-10-04 | 1.811 | 86,199,786 | +335,229 | 4.29% | 156,133,531 |
| 2016-10-05 | 2016-10-03 | 1.780 | 85,864,557 | +492,644 | 4.27% | 152,875,315 |
| 2016-10-04 | 2016-09-30 | 1.760 | 85,371,913 | -222,515 | 4.25% | 150,240,995 |
| 2016-10-03 | 2016-09-29 | 1.832 | 85,594,428 | +20,406 | 4.26% | 156,798,832 |
| 2016-09-30 | 2016-09-28 | 1.822 | 85,574,022 | +54,414 | 4.26% | 155,880,768 |
| 2016-09-29 | 2016-09-27 | 1.852 | 85,519,608 | +617,502 | 4.26% | 158,422,015 |
| 2016-09-28 | 2016-09-26 | 1.822 | 84,902,106 | -898,317 | 4.23% | 154,656,813 |
| 2016-09-27 | 2016-09-23 | 1.904 | 85,800,423 | -281,787 | 4.27% | 163,357,277 |
| 2016-09-26 | 2016-09-22 | 1.945 | 86,082,210 | +2,946,130 | 4.28% | 167,437,426 |
| 2016-09-23 | 2016-09-21 | 1.935 | 83,136,080 | +339,115 | 4.14% | 160,851,353 |
| 2016-09-20 | 2016-09-15 | 1.811 | 82,796,965 | +1,946 | 4.12% | 149,970,007 |
| 2016-09-19 | 2016-09-14 | 1.801 | 82,795,019 | +971 | 4.12% | 149,114,400 |
| 2016-09-15 | 2016-09-13 | 1.822 | 82,794,048 | +2,181,131 | 4.12% | 150,816,796 |
| 2016-09-14 | 2016-09-12 | 1.801 | 80,612,917 | +796,130 | 4.01% | 145,184,419 |
| 2016-09-13 | 2016-09-09 | 1.842 | 79,816,787 | +1,643,108 | 3.97% | 147,036,311 |
| 2016-09-12 | 2016-09-08 | 1.852 | 78,173,679 | +1,258,620 | 3.89% | 144,813,945 |
| 2016-09-09 | 2016-09-07 | 1.842 | 76,915,059 | +2,019,148 | 3.83% | 141,690,827 |
| 2016-09-08 | 2016-09-06 | 1.739 | 74,895,911 | +18,462 | 3.73% | 130,263,319 |
| 2016-09-06 | 2016-09-02 | 1.564 | 74,877,449 | +12,632 | 3.73% | 117,131,028 |
| 2016-09-05 | 2016-09-01 | 1.595 | 74,864,817 | +19,433 | 3.73% | 119,422,674 |
| 2016-09-02 | 2016-08-31 | 1.595 | 74,845,384 | +486,811 | 3.73% | 119,391,675 |
| 2016-09-01 | 2016-08-30 | 1.605 | 74,358,573 | +92,310 | 3.70% | 119,380,384 |
| 2016-08-31 | 2016-08-29 | 1.626 | 74,266,263 | +683,090 | 3.70% | 120,760,801 |
| 2016-08-30 | 2016-08-26 | 1.575 | 73,583,173 | -9,717 | 3.66% | 115,863,667 |
| 2016-08-29 | 2016-08-25 | 1.554 | 73,592,890 | +7,774 | 3.66% | 114,364,209 |
| 2016-08-26 | 2016-08-24 | 1.585 | 73,585,116 | +204,052 | 3.66% | 116,624,025 |
| 2016-08-25 | 2016-08-23 | 1.605 | 73,381,064 | +103,970 | 3.65% | 117,811,024 |
| 2016-08-24 | 2016-08-22 | 1.729 | 73,277,094 | +1,943 | 3.65% | 126,693,650 |
| 2016-08-23 | 2016-08-19 | 1.791 | 73,275,151 | -48,584 | 3.65% | 131,214,943 |
| 2016-08-22 | 2016-08-18 | 1.780 | 73,323,735 | -22,349 | 3.65% | 130,547,335 |
| 2016-08-19 | 2016-08-17 | 1.780 | 73,346,084 | +19,434 | 3.65% | 130,587,125 |
| 2016-08-18 | 2016-08-16 | 1.791 | 73,326,650 | -1,372,010 | 3.65% | 131,307,163 |
| 2016-08-17 | 2016-08-15 | 1.678 | 74,698,660 | -1,052,328 | 3.72% | 125,307,695 |
| 2016-08-16 | 2016-08-12 | 1.657 | 75,750,988 | -1,481,810 | 3.77% | 125,513,808 |
| 2016-08-15 | 2016-08-11 | 1.678 | 77,232,798 | -1,113,544 | 3.84% | 129,558,735 |
| 2016-08-12 | 2016-08-10 | 1.657 | 78,346,342 | -94,253 | 3.90% | 129,814,118 |
| 2016-08-11 | 2016-08-09 | 1.647 | 78,440,595 | +50,527 | 3.90% | 129,163,019 |
| 2016-08-10 | 2016-08-08 | 1.636 | 78,390,068 | +34,009 | 3.90% | 128,273,071 |
| 2016-08-09 | 2016-08-05 | 1.616 | 78,356,059 | +10,689 | 3.90% | 126,604,623 |
| 2016-08-08 | 2016-08-04 | 1.554 | 78,345,370 | +40,810 | 3.90% | 121,749,619 |
| 2016-08-05 | 2016-08-03 | 1.575 | 78,304,560 | +1,944 | 3.90% | 123,297,937 |
| 2016-08-04 | 2016-08-01 | 1.605 | 78,302,616 | +97,167 | 3.90% | 125,712,423 |
| 2016-08-03 | 2016-07-29 | 1.605 | 78,205,449 | +6,802 | 3.89% | 125,556,424 |
| 2016-08-01 | 2016-07-28 | 1.667 | 78,198,647 | +17,490 | 3.89% | 130,374,177 |
| 2016-07-29 | 2016-07-27 | 1.667 | 78,181,157 | -48,584 | 3.89% | 130,345,018 |
| 2016-07-28 | 2016-07-26 | 1.688 | 78,229,741 | +7,774 | 3.89% | 132,036,215 |
| 2016-07-26 | 2016-07-22 | 1.667 | 78,221,967 | -69,961 | 3.89% | 130,413,057 |
| 2016-07-25 | 2016-07-21 | 1.647 | 78,291,928 | -1,943 | 3.90% | 128,918,219 |
| 2016-07-22 | 2016-07-20 | 1.605 | 78,293,871 | -698,573 | 3.90% | 125,698,383 |
| 2016-07-19 | 2016-07-15 | 1.575 | 78,992,444 | -58,301 | 3.93% | 124,381,076 |
| 2016-07-18 | 2016-07-14 | 1.585 | 79,050,745 | -11,660 | 3.93% | 125,286,424 |
| 2016-07-15 | 2016-07-13 | 1.585 | 79,062,405 | +20,405 | 3.94% | 125,304,904 |
| 2016-07-12 | 2016-07-08 | 1.575 | 79,042,000 | +972 | 3.93% | 124,459,106 |
| 2016-07-11 | 2016-07-07 | 1.616 | 79,041,028 | -15,547 | 3.93% | 127,711,369 |
| 2016-07-08 | 2016-07-06 | 1.616 | 79,056,575 | +15,547 | 3.94% | 127,736,489 |
| 2016-07-07 | 2016-07-05 | 1.605 | 79,041,028 | +728,759 | 3.93% | 126,897,921 |
| 2016-07-06 | 2016-07-04 | 1.626 | 78,312,269 | -28,179 | 3.90% | 127,339,817 |
| 2016-07-05 | 2016-06-30 | 1.647 | 78,340,448 | +1,457,518 | 3.90% | 128,998,114 |
| 2016-07-04 | 2016-06-29 | 1.564 | 76,882,930 | -5,830 | 3.83% | 120,268,208 |
| 2016-06-29 | 2016-06-27 | 1.533 | 76,888,760 | +102,026 | 3.83% | 117,903,433 |
| 2016-06-28 | 2016-06-24 | 1.523 | 76,786,734 | +112,715 | 3.82% | 116,956,736 |
| 2016-06-24 | 2016-06-22 | 1.595 | 76,674,019 | +59,273 | 3.82% | 122,308,673 |
| 2016-06-23 | 2016-06-21 | 1.585 | 76,614,746 | +56,357 | 3.81% | 121,425,644 |
| 2016-06-22 | 2016-06-20 | 1.626 | 76,558,389 | +14,575 | 3.81% | 124,487,917 |
| 2016-06-21 | 2016-06-17 | 1.605 | 76,543,814 | +14,575 | 3.81% | 122,888,721 |
| 2016-06-20 | 2016-06-16 | 1.533 | 76,529,239 | +100,083 | 3.81% | 117,352,134 |
| 2016-06-17 | 2016-06-15 | 1.554 | 76,429,156 | -42,754 | 3.80% | 118,771,800 |
| 2016-06-14 | 2016-06-10 | 1.564 | 76,471,910 | +972 | 3.81% | 119,625,248 |
| 2016-06-13 | 2016-06-08 | 1.636 | 76,470,938 | -72,876 | 3.81% | 125,132,715 |
| 2016-06-07 | 2016-06-03 | 1.728 | 76,543,814 | -583,007 | 3.81% | 132,273,403 |
| 2016-06-06 | 2016-06-02 | 1.697 | 77,126,821 | +1,117,058 | 3.84% | 130,872,191 |
| 2016-06-03 | 2016-06-01 | 1.718 | 76,009,763 | -1,921 | 3.83% | 130,559,255 |
| 2016-06-02 | 2016-05-31 | 1.718 | 76,011,684 | -71,085 | 3.83% | 130,562,554 |
| 2016-06-01 | 2016-05-30 | 1.697 | 76,082,769 | -14,409 | 3.83% | 129,100,598 |
| 2016-05-30 | 2016-05-26 | 1.666 | 76,097,178 | +51,872 | 3.83% | 126,748,513 |
| 2016-05-26 | 2016-05-24 | 1.686 | 76,045,306 | +1,922 | 3.83% | 128,245,391 |
| 2016-05-25 | 2016-05-23 | 1.655 | 76,043,384 | +67,242 | 3.83% | 125,867,295 |
| 2016-05-23 | 2016-05-19 | 1.614 | 75,976,142 | +60,518 | 3.83% | 122,592,323 |
| 2016-05-20 | 2016-05-18 | 1.593 | 75,915,624 | -1,273,764 | 3.82% | 120,914,097 |
| 2016-05-19 | 2016-05-17 | 1.614 | 77,189,388 | +102,785 | 3.89% | 124,549,972 |
| 2016-05-18 | 2016-05-16 | 1.614 | 77,086,603 | +43,227 | 3.88% | 124,384,122 |
| 2016-05-17 | 2016-05-13 | 1.603 | 77,043,376 | +4,803 | 3.88% | 123,512,344 |
| 2016-05-16 | 2016-05-12 | 1.697 | 77,038,573 | +21,133 | 3.88% | 130,722,448 |
| 2016-05-13 | 2016-05-11 | 1.770 | 77,017,440 | +53,794 | 3.88% | 136,298,896 |
| 2016-05-10 | 2016-05-06 | 1.811 | 76,963,646 | -9,606 | 3.88% | 139,408,489 |
| 2016-05-09 | 2016-05-05 | 1.780 | 76,973,252 | +76,849 | 3.88% | 137,021,994 |
| 2016-05-06 | 2016-05-04 | 1.791 | 76,896,403 | +38,424 | 3.87% | 137,685,692 |
| 2016-05-04 | 2016-04-29 | 1.832 | 76,857,979 | +88,376 | 3.87% | 140,817,285 |
| 2016-05-03 | 2016-04-28 | 1.843 | 76,769,603 | +961 | 3.87% | 141,454,543 |
| 2016-04-29 | 2016-04-27 | 1.853 | 76,768,642 | +1 | 3.87% | 142,251,941 |
| 2016-04-28 | 2016-04-26 | 1.884 | 76,768,641 | +2,123,205 | 3.87% | 144,649,443 |
| 2016-04-27 | 2016-04-25 | 1.884 | 74,645,436 | -778,406 | 3.76% | 140,648,846 |
| 2016-04-26 | 2016-04-22 | 1.926 | 75,423,842 | -1,181,496 | 3.80% | 145,256,213 |
| 2016-04-25 | 2016-04-21 | 1.936 | 76,605,338 | +622,151 | 3.86% | 148,329,085 |
| 2016-04-22 | 2016-04-20 | 1.947 | 75,983,187 | -1,454,038 | 3.83% | 147,915,420 |
| 2016-04-21 | 2016-04-19 | 1.978 | 77,437,225 | +580,900 | 3.90% | 153,164,360 |
| 2016-04-20 | 2016-04-18 | 1.957 | 76,856,325 | -457,942 | 3.87% | 150,415,227 |
| 2016-04-19 | 2016-04-15 | 1.978 | 77,314,267 | +24,015 | 3.89% | 152,921,160 |
| 2016-04-18 | 2016-04-14 | 1.988 | 77,290,252 | -13,448 | 3.89% | 153,678,258 |
| 2016-04-15 | 2016-04-13 | 1.957 | 77,303,700 | -540,822 | 3.89% | 151,290,783 |
| 2016-04-14 | 2016-04-12 | 1.926 | 77,844,522 | +35,542 | 3.92% | 149,918,119 |
| 2016-04-13 | 2016-04-11 | 1.926 | 77,808,980 | -39,384 | 3.92% | 149,849,670 |
| 2016-04-12 | 2016-04-08 | 1.895 | 77,848,364 | +656,749 | 3.92% | 147,494,293 |
| 2016-04-11 | 2016-04-07 | 1.905 | 77,191,615 | -626,009 | 3.89% | 147,053,565 |
| 2016-04-08 | 2016-04-06 | 1.832 | 77,817,624 | +1,224,233 | 3.92% | 142,575,523 |
| 2016-04-07 | 2016-04-05 | 1.874 | 76,593,391 | -305,065 | 3.86% | 143,521,889 |
| 2016-04-06 | 2016-04-01 | 1.822 | 76,898,456 | +294,087 | 3.87% | 140,090,927 |
| 2016-04-05 | 2016-03-31 | 1.874 | 76,604,369 | +573,482 | 3.86% | 143,542,460 |
| 2016-04-01 | 2016-03-30 | 1.832 | 76,030,887 | +32,661 | 3.83% | 139,301,908 |
| 2016-03-30 | 2016-03-24 | 1.738 | 75,998,226 | +61,479 | 3.83% | 132,121,734 |
| 2016-03-24 | 2016-03-22 | 1.811 | 75,936,747 | +1,921 | 3.82% | 137,548,411 |
| 2016-03-23 | 2016-03-21 | 1.874 | 75,934,826 | +1,498,547 | 3.82% | 142,287,860 |
| 2016-03-22 | 2016-03-18 | 1.728 | 74,436,279 | +54,754 | 3.75% | 128,631,425 |
| 2016-03-21 | 2016-03-17 | 1.707 | 74,381,525 | +77,809 | 3.75% | 126,988,170 |
| 2016-03-18 | 2016-03-16 | 1.676 | 74,303,716 | +2,833,790 | 3.74% | 124,534,806 |
| 2016-03-17 | 2016-03-15 | 1.676 | 71,469,926 | -2,762,705 | 3.60% | 119,785,306 |
| 2016-03-16 | 2016-03-14 | 1.718 | 74,232,631 | +63,400 | 3.74% | 127,506,738 |
| 2016-03-14 | 2016-03-10 | 1.655 | 74,169,231 | +55,715 | 3.73% | 122,765,190 |
| 2016-03-11 | 2016-03-09 | 1.676 | 74,113,516 | +56,676 | 3.73% | 124,216,026 |
| 2016-03-10 | 2016-03-08 | 1.707 | 74,056,840 | +961 | 3.73% | 126,433,850 |
| 2016-03-09 | 2016-03-07 | 1.718 | 74,055,879 | +112,391 | 3.73% | 127,203,138 |
| 2016-03-08 | 2016-03-04 | 1.749 | 73,943,488 | +960 | 3.72% | 129,319,362 |
| 2016-03-07 | 2016-03-03 | 1.728 | 73,942,528 | +49,952 | 3.72% | 127,778,187 |
| 2016-03-04 | 2016-03-02 | 1.707 | 73,892,576 | +23,055 | 3.72% | 126,153,410 |
| 2016-03-03 | 2016-03-01 | 1.634 | 73,869,521 | +59,557 | 3.72% | 120,731,132 |
| 2016-03-02 | 2016-02-29 | 1.603 | 73,809,964 | -46,109 | 3.72% | 118,328,689 |
| 2016-03-01 | 2016-02-26 | 1.655 | 73,856,073 | +63,400 | 3.72% | 122,246,850 |
| 2016-02-29 | 2016-02-25 | 1.582 | 73,792,673 | +172,909 | 3.72% | 116,764,593 |
| 2016-02-26 | 2016-02-24 | 1.686 | 73,619,764 | -47,069 | 3.71% | 124,154,874 |
| 2016-02-25 | 2016-02-23 | 1.624 | 73,666,833 | +123,918 | 3.71% | 119,632,984 |
| 2016-02-24 | 2016-02-22 | 1.759 | 73,542,915 | +556,191 | 3.70% | 129,384,390 |
| 2016-02-23 | 2016-02-19 | 1.707 | 72,986,724 | -8,645 | 3.67% | 124,606,890 |
| 2016-02-22 | 2016-02-18 | 1.791 | 72,995,369 | +18,251 | 3.68% | 130,700,754 |
| 2016-02-19 | 2016-02-17 | 1.457 | 72,977,118 | +72,046 | 3.67% | 106,357,736 |
| 2016-02-18 | 2016-02-16 | 1.489 | 72,905,072 | +656,665 | 3.67% | 108,529,579 |
| 2016-02-17 | 2016-02-15 | 1.405 | 72,248,407 | -425,156 | 3.64% | 101,535,143 |
| 2016-02-16 | 2016-02-12 | 1.353 | 72,673,563 | +764,528 | 3.66% | 98,349,950 |
| 2016-02-15 | 2016-02-11 | 1.405 | 71,909,035 | -506,128 | 3.62% | 101,058,202 |
| 2016-02-12 | 2016-02-05 | 1.499 | 72,415,163 | +1,632,236 | 3.65% | 108,554,128 |
| 2016-02-11 | 2016-02-04 | 1.509 | 70,782,927 | +14,022 | 3.56% | 106,844,177 |
| 2016-02-05 | 2016-02-03 | 1.499 | 70,768,905 | +46,153 | 3.56% | 106,086,301 |
| 2016-02-04 | 2016-02-02 | 1.551 | 70,722,752 | -492,598 | 3.56% | 109,698,265 |
| 2016-02-03 | 2016-02-01 | 1.457 | 71,215,350 | -792,786 | 3.59% | 103,790,114 |
| 2016-02-02 | 2016-01-29 | 1.499 | 72,008,136 | +17,945 | 3.63% | 107,943,973 |
| 2016-02-01 | 2016-01-28 | 1.457 | 71,990,191 | +1,346,414 | 3.62% | 104,919,376 |
| 2016-01-29 | 2016-01-27 | 1.468 | 70,643,777 | -1,949,098 | 3.56% | 103,692,504 |
| 2016-01-28 | 2016-01-26 | 1.457 | 72,592,875 | +102,785 | 3.66% | 105,797,735 |
| 2016-01-27 | 2016-01-25 | 1.509 | 72,490,090 | -206,531 | 3.65% | 109,421,076 |
| 2016-01-26 | 2016-01-22 | 1.509 | 72,696,621 | -1,474,531 | 3.66% | 109,732,827 |
| 2016-01-25 | 2016-01-21 | 1.457 | 74,171,152 | -612,867 | 3.73% | 108,097,935 |
| 2016-01-22 | 2016-01-20 | 1.541 | 74,784,019 | -4,160,388 | 3.77% | 115,219,200 |
| 2016-01-21 | 2016-01-19 | 1.562 | 78,944,407 | +6,724 | 3.97% | 123,272,716 |
| 2016-01-20 | 2016-01-18 | 1.562 | 78,937,683 | +211,333 | 3.97% | 123,262,216 |
| 2016-01-19 | 2016-01-15 | 1.645 | 78,726,350 | +36,504 | 3.96% | 129,488,602 |
| 2016-01-18 | 2016-01-14 | 1.759 | 78,689,846 | +18,251 | 3.96% | 138,439,410 |
| 2016-01-15 | 2016-01-13 | 1.759 | 78,671,595 | +8,646 | 3.96% | 138,407,301 |
| 2016-01-14 | 2016-01-12 | 1.770 | 78,662,949 | -778,092 | 3.96% | 139,210,978 |
| 2016-01-13 | 2016-01-11 | 1.780 | 79,441,041 | +14,409 | 4.00% | 141,414,967 |
| 2016-01-11 | 2016-01-07 | 1.895 | 79,426,632 | -506,240 | 4.00% | 150,484,536 |
| 2016-01-08 | 2016-01-06 | 1.936 | 79,932,872 | +45,149 | 4.02% | 154,772,109 |
| 2016-01-07 | 2016-01-05 | 1.947 | 79,887,723 | +769,446 | 4.02% | 155,516,326 |
| 2016-01-06 | 2016-01-04 | 1.884 | 79,118,277 | +29,779 | 3.98% | 149,076,688 |
| 2016-01-05 | 2015-12-31 | 1.957 | 79,088,498 | -3,387,388 | 3.98% | 154,783,804 |
| 2016-01-04 | 2015-12-29 | 2.040 | 82,475,886 | +773,288 | 4.15% | 168,281,897 |
| 2015-12-30 | 2015-12-28 | 2.051 | 81,702,598 | +121,037 | 4.11% | 167,554,630 |
| 2015-12-29 | 2015-12-24 | 2.061 | 81,581,561 | -28,818 | 4.11% | 168,155,680 |
| 2015-12-28 | 2015-12-22 | 1.978 | 81,610,379 | +960 | 4.11% | 161,418,510 |
| 2015-12-23 | 2015-12-21 | 1.988 | 81,609,419 | +45,149 | 4.11% | 162,266,173 |
| 2015-12-22 | 2015-12-18 | 1.978 | 81,564,270 | +58,597 | 4.11% | 161,327,310 |
| 2015-12-21 | 2015-12-17 | 2.072 | 81,505,673 | +17,291 | 4.10% | 168,847,741 |
| 2015-12-18 | 2015-12-16 | 2.072 | 81,488,382 | +18,251 | 4.10% | 168,811,920 |
| 2015-12-17 | 2015-12-15 | 2.030 | 81,470,131 | +11,528 | 4.10% | 165,381,667 |
| 2015-12-16 | 2015-12-14 | 2.072 | 81,458,603 | +10,566 | 4.10% | 168,750,230 |
| 2015-12-15 | 2015-12-11 | 2.103 | 81,448,037 | +7,685 | 4.10% | 171,271,985 |
| 2015-12-14 | 2015-12-10 | 2.186 | 81,440,352 | +4,803 | 4.10% | 178,038,233 |
| 2015-12-11 | 2015-12-09 | 2.207 | 81,435,549 | -150,815 | 4.10% | 179,723,236 |
| 2015-12-10 | 2015-12-08 | 2.301 | 81,586,364 | +1,297,780 | 4.11% | 187,699,965 |
| 2015-12-09 | 2015-12-07 | 2.373 | 80,288,584 | +1,920,253 | 4.04% | 190,564,932 |
| 2015-12-08 | 2015-12-04 | 2.332 | 78,368,331 | +503,358 | 3.95% | 182,743,928 |
| 2015-12-07 | 2015-12-03 | 2.342 | 77,864,973 | +221,900 | 3.92% | 182,380,749 |
| 2015-12-04 | 2015-12-02 | 2.342 | 77,643,073 | +926,985 | 3.91% | 181,860,999 |
| 2015-12-03 | 2015-12-01 | 2.280 | 76,716,088 | +141,210 | 3.86% | 174,898,024 |
| 2015-12-02 | 2015-11-30 | 2.269 | 76,574,878 | +232,466 | 3.86% | 173,778,941 |
| 2015-12-01 | 2015-11-27 | 2.249 | 76,342,412 | +215,176 | 3.84% | 171,661,921 |
| 2015-11-30 | 2015-11-26 | 2.332 | 76,127,236 | +3,843 | 3.83% | 177,518,009 |
| 2015-11-27 | 2015-11-25 | 2.467 | 76,123,393 | -120,076 | 3.83% | 187,810,912 |
| 2015-11-26 | 2015-11-24 | 2.436 | 76,243,469 | -9,606 | 3.84% | 185,726,060 |
| 2015-11-25 | 2015-11-23 | 2.405 | 76,253,075 | -2,882 | 3.84% | 183,368,056 |
| 2015-11-20 | 2015-11-18 | 2.321 | 76,255,957 | -539,861 | 3.84% | 177,024,338 |
| 2015-11-19 | 2015-11-17 | 2.394 | 76,795,818 | +72,046 | 3.87% | 183,873,755 |
| 2015-11-17 | 2015-11-13 | 2.405 | 76,723,772 | +15,369 | 3.86% | 184,499,955 |
| 2015-11-13 | 2015-11-11 | 2.405 | 76,708,403 | +5,764 | 3.86% | 184,462,997 |
| 2015-11-10 | 2015-11-06 | 2.457 | 76,702,639 | -2,514,869 | 3.86% | 188,441,542 |
| 2015-11-09 | 2015-11-05 | 2.509 | 79,217,508 | -277,615 | 3.99% | 198,743,328 |
| 2015-11-06 | 2015-11-04 | 2.550 | 79,495,123 | -233,428 | 4.00% | 202,750,022 |
| 2015-11-05 | 2015-11-03 | 2.436 | 79,728,551 | -978,858 | 4.01% | 194,215,581 |
| 2015-11-04 | 2015-11-02 | 2.436 | 80,707,409 | +451,358 | 4.06% | 196,600,040 |
| 2015-11-03 | 2015-10-30 | 2.415 | 80,256,051 | -412,934 | 4.04% | 193,829,605 |
| 2015-11-02 | 2015-10-29 | 2.446 | 80,668,985 | +3,508,136 | 4.06% | 197,346,212 |
| 2015-10-30 | 2015-10-28 | 2.467 | 77,160,849 | -3,503,333 | 3.89% | 190,370,514 |
| 2015-10-29 | 2015-10-27 | 2.436 | 80,664,182 | -10,566 | 4.06% | 196,494,741 |
| 2015-10-28 | 2015-10-26 | 2.498 | 80,674,748 | +5,763 | 4.06% | 201,559,466 |
| 2015-10-27 | 2015-10-23 | 2.550 | 80,668,985 | -20,172 | 4.06% | 205,743,923 |
| 2015-10-26 | 2015-10-22 | 2.519 | 80,689,157 | -470,698 | 4.06% | 203,275,428 |
| 2015-10-23 | 2015-10-20 | 2.696 | 81,159,855 | -9,606 | 4.09% | 218,824,208 |
| 2015-10-20 | 2015-10-16 | 2.769 | 81,169,461 | -7,685 | 4.09% | 224,764,976 |
| 2015-10-19 | 2015-10-15 | 2.738 | 81,177,146 | +62,440 | 4.09% | 222,251,073 |
| 2015-10-16 | 2015-10-14 | 2.707 | 81,114,706 | +501,437 | 4.08% | 219,546,888 |
| 2015-10-15 | 2015-10-13 | 2.592 | 80,613,269 | +27,857 | 4.06% | 208,958,585 |
| 2015-10-14 | 2015-10-12 | 2.519 | 80,585,412 | +1,622,455 | 4.06% | 203,014,069 |
| 2015-10-13 | 2015-10-09 | 2.405 | 78,962,957 | +83,573 | 3.98% | 189,884,591 |
| 2015-10-09 | 2015-10-07 | 2.384 | 78,879,384 | +20,173 | 3.97% | 188,041,338 |
| 2015-10-08 | 2015-10-06 | 2.259 | 78,859,211 | -21,133 | 3.97% | 178,142,072 |
| 2015-10-07 | 2015-10-05 | 2.269 | 78,880,344 | -1,188,271 | 3.97% | 179,010,963 |
| 2015-10-06 | 2015-10-02 | 2.249 | 80,068,615 | -50,912 | 4.03% | 180,040,581 |
| 2015-10-05 | 2015-09-30 | 2.124 | 80,119,527 | -9,606 | 4.03% | 170,146,446 |
| 2015-10-02 | 2015-09-29 | 2.082 | 80,129,133 | -7,685 | 4.03% | 166,830,242 |
| 2015-09-30 | 2015-09-25 | 2.144 | 80,136,818 | +961 | 4.03% | 171,851,629 |
| 2015-09-29 | 2015-09-24 | 2.197 | 80,135,857 | -11,528 | 4.03% | 176,020,674 |
| 2015-09-25 | 2015-09-23 | 2.207 | 80,147,385 | +48,991 | 4.04% | 176,880,337 |
| 2015-09-24 | 2015-09-22 | 2.301 | 80,098,394 | +1,921 | 4.03% | 184,276,698 |
| 2015-09-23 | 2015-09-21 | 2.269 | 80,096,473 | -245,915 | 4.03% | 181,770,845 |
| 2015-09-22 | 2015-09-18 | 2.321 | 80,342,388 | -55,715 | 4.05% | 186,510,780 |
| 2015-09-21 | 2015-09-17 | 2.217 | 80,398,103 | -27,858 | 4.05% | 178,270,607 |
| 2015-09-18 | 2015-09-16 | 2.217 | 80,425,961 | -57,636 | 4.05% | 178,332,378 |
| 2015-09-17 | 2015-09-15 | 2.113 | 80,483,597 | -180,594 | 4.05% | 170,081,765 |
| 2015-09-16 | 2015-09-14 | 2.124 | 80,664,191 | +326,276 | 4.06% | 171,303,126 |
| 2015-09-15 | 2015-09-11 | 2.186 | 80,337,915 | +24,976 | 4.05% | 175,628,176 |
| 2015-09-14 | 2015-09-10 | 2.176 | 80,312,939 | +489,280 | 4.04% | 174,737,511 |
| 2015-09-11 | 2015-09-09 | 2.249 | 79,823,659 | -754,076 | 4.02% | 179,489,779 |
| 2015-09-10 | 2015-09-08 | 2.176 | 80,577,735 | +66,077 | 4.06% | 175,313,629 |
| 2015-09-09 | 2015-09-07 | 2.061 | 80,511,658 | +792,599 | 4.05% | 165,950,399 |
| 2015-09-08 | 2015-09-04 | 2.030 | 79,719,059 | -784,904 | 4.01% | 161,827,049 |
| 2015-09-07 | 2015-09-02 | 2.040 | 80,503,963 | +774,000 | 4.05% | 164,258,431 |
| 2015-09-04 | 2015-09-01 | 2.030 | 79,729,963 | +2,278,041 | 4.01% | 161,849,184 |
| 2015-09-02 | 2015-08-31 | 2.113 | 77,451,922 | -1,843,404 | 3.90% | 163,675,086 |
| 2015-09-01 | 2015-08-28 | 2.134 | 79,295,326 | -6,710,800 | 3.99% | 169,221,597 |
| 2015-08-31 | 2015-08-27 | 2.321 | 86,006,126 | +3,361,164 | 4.33% | 199,658,861 |
| 2015-08-28 | 2015-08-26 | 2.290 | 82,644,962 | -4,906,780 | 4.16% | 189,275,065 |
| 2015-08-27 | 2015-08-25 | 2.280 | 87,551,742 | +12,488 | 4.41% | 199,601,245 |
| 2015-08-26 | 2015-08-24 | 2.301 | 87,539,254 | -15,370 | 4.41% | 201,395,357 |
| 2015-08-25 | 2015-08-21 | 2.488 | 87,554,624 | +2,112,375 | 4.41% | 217,836,840 |
| 2015-08-24 | 2015-08-20 | 2.623 | 85,442,249 | +4,803 | 4.30% | 224,144,224 |
| 2015-08-21 | 2015-08-19 | 2.707 | 85,437,446 | +17,290 | 4.30% | 231,246,913 |
| 2015-08-20 | 2015-08-18 | 2.759 | 85,420,156 | +253,604 | 4.30% | 235,646,272 |
| 2015-08-19 | 2015-08-17 | 2.904 | 85,166,552 | +5,198,801 | 4.29% | 247,358,938 |
| 2015-08-18 | 2015-08-14 | 2.967 | 79,967,751 | +101,824 | 4.03% | 237,254,294 |
| 2015-08-17 | 2015-08-13 | 3.040 | 79,865,927 | +962 | 4.02% | 242,772,073 |
| 2015-08-14 | 2015-08-12 | 3.144 | 79,864,965 | -3,349,627 | 4.02% | 251,083,161 |
| 2015-08-13 | 2015-08-11 | 3.227 | 83,214,592 | +5,502,355 | 4.19% | 268,544,042 |
| 2015-08-12 | 2015-08-10 | 3.206 | 77,712,237 | -3,081,626 | 3.91% | 249,169,262 |
| 2015-08-11 | 2015-08-07 | 3.019 | 80,793,863 | +5,764 | 4.07% | 243,910,620 |
| 2015-08-10 | 2015-08-06 | 2.988 | 80,788,099 | +8 | 4.07% | 241,370,186 |
| 2015-08-07 | 2015-08-05 | 3.009 | 80,788,091 | -4,995,164 | 4.07% | 243,052,184 |
| 2015-08-06 | 2015-08-04 | 3.029 | 85,783,255 | -3,843 | 4.32% | 259,866,232 |
| 2015-08-05 | 2015-08-03 | 3.071 | 85,787,098 | -14,409 | 4.32% | 263,450,078 |
| 2015-08-04 | 2015-07-31 | 3.133 | 85,801,507 | +960,608 | 4.32% | 268,853,535 |
| 2015-08-03 | 2015-07-30 | 3.133 | 84,840,899 | +8,645 | 4.27% | 265,843,531 |
| 2015-07-31 | 2015-07-29 | 3.154 | 84,832,254 | +3,843 | 4.27% | 267,582,665 |
| 2015-07-30 | 2015-07-28 | 3.165 | 84,828,411 | -10,567 | 4.27% | 268,453,614 |
| 2015-07-29 | 2015-07-27 | 3.206 | 84,838,978 | +1,702,194 | 4.27% | 272,019,779 |
| 2015-07-27 | 2015-07-23 | 3.435 | 83,136,784 | +3,843 | 4.19% | 285,602,168 |
| 2015-07-24 | 2015-07-22 | 3.425 | 83,132,941 | -9,606 | 4.19% | 284,723,545 |
| 2015-07-23 | 2015-07-21 | 3.581 | 83,142,547 | -363,110 | 4.19% | 297,739,261 |
| 2015-07-22 | 2015-07-20 | 3.581 | 83,505,657 | +6,287,172 | 4.20% | 299,039,583 |
| 2015-07-21 | 2015-07-17 | 3.425 | 77,218,485 | +2 | 3.89% | 264,467,015 |
| 2015-07-20 | 2015-07-16 | 3.373 | 77,218,483 | -1,298,053 | 3.89% | 260,447,753 |
| 2015-07-17 | 2015-07-15 | 3.279 | 78,516,536 | -12,488 | 3.95% | 257,469,639 |
| 2015-07-16 | 2015-07-14 | 3.394 | 78,529,024 | -2,263,879 | 3.95% | 266,503,023 |
| 2015-07-15 | 2015-07-13 | 3.394 | 80,792,903 | -355,424 | 4.07% | 274,185,922 |
| 2015-07-14 | 2015-07-10 | 3.362 | 81,148,327 | +1,545,616 | 4.09% | 272,857,837 |
| 2015-07-13 | 2015-07-09 | 3.133 | 79,602,711 | -422,667 | 4.01% | 249,430,004 |
| 2015-07-10 | 2015-07-08 | 2.509 | 80,025,378 | +320,843 | 4.03% | 200,770,137 |
| 2015-07-09 | 2015-07-07 | 2.936 | 79,704,535 | +648,409 | 4.01% | 233,984,172 |
| 2015-07-08 | 2015-07-06 | 3.238 | 79,056,126 | +1,880,868 | 3.98% | 255,947,126 |
| 2015-07-07 | 2015-07-03 | 3.529 | 77,175,258 | -3,842 | 3.89% | 272,352,977 |
| 2015-07-06 | 2015-07-02 | 3.591 | 77,179,100 | -723,337 | 3.89% | 277,187,183 |
| 2015-07-03 | 2015-06-30 | 3.675 | 77,902,437 | -527,373 | 3.92% | 286,272,802 |
| 2015-07-02 | 2015-06-29 | 3.508 | 78,429,810 | -3,322,739 | 3.95% | 275,147,393 |
| 2015-06-30 | 2015-06-26 | 3.841 | 81,752,549 | +7,685 | 4.12% | 314,037,859 |
| 2015-06-29 | 2015-06-25 | 3.966 | 81,744,864 | +960 | 4.12% | 324,219,992 |
| 2015-06-26 | 2015-06-24 | 4.029 | 81,743,904 | -66,282 | 4.12% | 329,321,951 |
| 2015-06-25 | 2015-06-23 | 4.102 | 81,810,186 | -41,306 | 4.12% | 335,550,539 |
| 2015-06-24 | 2015-06-22 | 3.956 | 81,851,492 | +335,252 | 4.12% | 323,790,823 |
| 2015-06-23 | 2015-06-19 | 3.997 | 81,516,240 | -48,030 | 4.10% | 325,858,987 |
| 2015-06-22 | 2015-06-18 | 3.997 | 81,564,270 | -1,921 | 4.11% | 326,050,985 |
| 2015-06-18 | 2015-06-16 | 3.956 | 81,566,191 | +16,330 | 4.11% | 322,662,220 |
| 2015-06-17 | 2015-06-15 | 4.091 | 81,549,861 | +495,471 | 4.11% | 333,633,856 |
| 2015-06-16 | 2015-06-12 | 4.143 | 81,054,390 | +49,952 | 4.08% | 335,825,719 |
| 2015-06-15 | 2015-06-11 | 4.060 | 81,004,438 | -73,006 | 4.08% | 328,872,651 |
| 2015-06-12 | 2015-06-10 | 3.987 | 81,077,444 | -21,893 | 4.08% | 323,260,888 |
| 2015-06-11 | 2015-06-09 | 4.008 | 81,099,337 | +48,030 | 4.08% | 325,036,679 |
| 2015-06-10 | 2015-06-08 | 4.195 | 81,051,307 | +960 | 4.08% | 340,031,701 |
| 2015-06-08 | 2015-06-04 | 4.237 | 81,050,347 | +16,331 | 4.08% | 343,402,638 |
| 2015-06-05 | 2015-06-03 | 4.289 | 81,034,016 | +34,582 | 4.08% | 347,551,301 |
| 2015-06-04 | 2015-06-02 | 4.341 | 80,999,434 | +57,636 | 4.08% | 351,619,035 |
| 2015-06-03 | 2015-06-01 | 4.518 | 80,941,798 | +91,258 | 4.08% | 365,693,226 |
| 2015-06-02 | 2015-05-29 | 4.560 | 80,850,540 | -1,922 | 4.07% | 368,647,569 |
| 2015-06-01 | 2015-05-28 | 4.612 | 80,852,462 | +4,336,481 | 4.07% | 372,864,738 |
| 2015-05-29 | 2015-05-27 | 4.695 | 76,515,981 | +3,365,986 | 3.85% | 359,238,630 |
| 2015-05-28 | 2015-05-26 | 4.622 | 73,149,995 | +4,204,233 | 3.68% | 338,105,013 |
| 2015-05-27 | 2015-05-22 | 4.185 | 68,945,762 | +1,994,697 | 3.47% | 288,528,002 |
| 2015-05-26 | 2015-05-21 | 4.195 | 66,951,065 | -17,746 | 3.37% | 280,877,451 |
| 2015-05-22 | 2015-05-20 | 4.216 | 66,968,811 | +83,572 | 3.37% | 282,346,202 |
| 2015-05-21 | 2015-05-19 | 4.341 | 66,885,239 | -537,938 | 3.37% | 290,349,229 |
| 2015-05-20 | 2015-05-18 | 4.185 | 67,423,177 | -32,661 | 3.39% | 282,156,205 |
| 2015-05-19 | 2015-05-15 | 4.237 | 67,455,838 | +20,173 | 3.40% | 285,803,992 |
| 2015-05-18 | 2015-05-14 | 4.247 | 67,435,665 | +93,179 | 3.40% | 286,420,532 |
| 2015-05-15 | 2015-05-13 | 4.299 | 67,342,486 | +8,645 | 3.39% | 289,529,977 |
| 2015-05-14 | 2015-05-12 | 4.341 | 67,333,841 | -397,691 | 3.39% | 292,296,613 |
| 2015-05-13 | 2015-05-11 | 4.549 | 67,731,532 | -2,882 | 3.41% | 308,124,814 |
| 2015-05-12 | 2015-05-08 | 4.206 | 67,734,414 | -15,370 | 3.41% | 284,868,929 |
| 2015-05-11 | 2015-05-07 | 4.154 | 67,749,784 | +770,407 | 3.41% | 281,407,164 |
| 2015-05-08 | 2015-05-06 | 4.216 | 66,979,377 | +907,994 | 3.37% | 282,390,749 |
| 2015-05-07 | 2015-05-05 | 4.279 | 66,071,383 | +252,418 | 3.33% | 282,689,422 |
| 2015-05-06 | 2015-05-04 | 4.424 | 65,818,965 | -25,936 | 3.31% | 291,201,976 |
| 2015-05-05 | 2015-04-30 | 4.445 | 65,844,901 | +55,715 | 3.32% | 292,687,627 |
| 2015-05-04 | 2015-04-29 | 4.549 | 65,789,186 | +149,855 | 3.31% | 299,288,679 |
| 2015-04-30 | 2015-04-28 | 4.456 | 65,639,331 | +1,462,099 | 3.30% | 292,457,157 |
| 2015-04-29 | 2015-04-27 | 4.612 | 64,177,232 | +3,666,580 | 3.23% | 295,964,108 |
| 2015-04-28 | 2015-04-24 | 4.528 | 60,510,652 | -1,509,113 | 3.05% | 274,015,688 |
| 2015-04-27 | 2015-04-23 | 4.726 | 62,019,765 | -52,833 | 3.12% | 293,116,528 |
| 2015-04-24 | 2015-04-22 | 4.789 | 62,072,598 | +6,724 | 3.13% | 297,243,313 |
| 2015-04-23 | 2015-04-21 | 4.695 | 62,065,874 | -301,631 | 3.13% | 291,396,114 |
| 2015-04-22 | 2015-04-20 | 4.768 | 62,367,505 | -3,542,121 | 3.14% | 297,357,014 |
| 2015-04-21 | 2015-04-17 | 4.997 | 65,909,626 | -1,429,980 | 3.32% | 329,339,956 |
| 2015-04-20 | 2015-04-16 | 4.986 | 67,339,606 | +2,414,005 | 3.39% | 335,784,329 |
| 2015-04-17 | 2015-04-15 | 4.528 | 64,925,601 | -4,973,061 | 3.27% | 294,008,289 |
| 2015-04-16 | 2015-04-14 | 4.705 | 69,898,662 | +4,910,622 | 3.52% | 328,898,306 |
| 2015-04-15 | 2015-04-13 | 4.976 | 64,988,040 | -15,370 | 3.27% | 323,381,875 |
| 2015-04-14 | 2015-04-10 | 4.653 | 65,003,410 | -2,171,932 | 3.27% | 302,480,932 |
| 2015-04-13 | 2015-04-09 | 4.445 | 67,175,342 | -362,149 | 3.38% | 298,601,579 |
| 2015-04-10 | 2015-04-08 | 4.591 | 67,537,491 | -1,709,880 | 3.40% | 310,054,366 |
| 2015-04-09 | 2015-04-02 | 4.081 | 69,247,371 | +108,549 | 3.49% | 282,581,480 |
| 2015-04-08 | 2015-04-01 | 3.768 | 69,138,822 | +2,933,693 | 3.48% | 260,546,285 |
| 2015-04-02 | 2015-03-31 | 3.550 | 66,205,129 | -779,052 | 3.33% | 235,017,582 |
| 2015-04-01 | 2015-03-30 | 3.591 | 66,984,181 | +1,495,665 | 3.37% | 240,572,336 |
| 2015-03-31 | 2015-03-27 | 3.415 | 65,488,516 | +20,173 | 3.30% | 223,611,087 |
| 2015-03-30 | 2015-03-26 | 3.446 | 65,468,343 | +63,400 | 3.30% | 225,586,799 |
| 2015-03-27 | 2015-03-25 | 3.456 | 65,404,943 | +5,763 | 3.29% | 226,049,210 |
| 2015-03-26 | 2015-03-24 | 3.415 | 65,399,180 | -5,763 | 3.29% | 223,306,048 |
| 2015-03-25 | 2015-03-23 | 3.321 | 65,404,943 | +1,638,795 | 3.29% | 217,197,886 |
| 2015-03-24 | 2015-03-20 | 3.279 | 63,766,148 | -2,882 | 3.21% | 209,100,502 |
| 2015-03-23 | 2015-03-19 | 3.300 | 63,769,030 | +286,261 | 3.21% | 210,437,635 |
| 2015-03-20 | 2015-03-18 | 3.279 | 63,482,769 | +2,882 | 3.20% | 208,171,252 |
| 2015-03-19 | 2015-03-17 | 3.258 | 63,479,887 | -749,274 | 3.20% | 206,840,139 |
| 2015-03-17 | 2015-03-13 | 3.352 | 64,229,161 | -5,763 | 3.23% | 215,299,222 |
| 2015-03-16 | 2015-03-12 | 3.321 | 64,234,924 | -15,370 | 3.23% | 213,312,466 |
| 2015-03-13 | 2015-03-11 | 3.300 | 64,250,294 | -1,583,080 | 3.24% | 212,025,805 |
| 2015-03-12 | 2015-03-10 | 3.331 | 65,833,374 | -1,019,204 | 3.31% | 219,305,958 |
| 2015-03-11 | 2015-03-09 | 3.456 | 66,852,578 | -24,976 | 3.37% | 231,052,452 |
| 2015-03-10 | 2015-03-06 | 3.498 | 66,877,554 | +961 | 3.37% | 233,923,578 |
| 2015-03-09 | 2015-03-05 | 3.425 | 66,876,593 | +68,203 | 3.37% | 229,046,878 |
| 2015-03-06 | 2015-03-04 | 3.404 | 66,808,390 | +254,561 | 3.36% | 227,422,326 |
| 2015-03-05 | 2015-03-03 | 3.467 | 66,553,829 | +601,340 | 3.35% | 230,712,762 |
| 2015-03-04 | 2015-03-02 | 3.508 | 65,952,489 | +573,482 | 3.32% | 231,374,466 |
| 2015-03-03 | 2015-02-27 | 3.342 | 65,379,007 | +463,012 | 3.29% | 218,472,959 |
| 2015-03-02 | 2015-02-26 | 3.404 | 64,915,995 | +9,607 | 3.27% | 220,980,428 |
| 2015-02-27 | 2015-02-25 | 3.415 | 64,906,388 | +663,779 | 3.27% | 221,623,406 |
| 2015-02-26 | 2015-02-24 | 3.279 | 64,242,609 | -1,848,208 | 3.23% | 210,662,902 |
| 2015-02-25 | 2015-02-23 | 3.279 | 66,090,817 | +74,928 | 3.33% | 216,723,504 |
| 2015-02-24 | 2015-02-18 | 3.300 | 66,015,889 | +29,778 | 3.32% | 217,852,264 |
| 2015-02-23 | 2015-02-16 | 3.331 | 65,986,111 | -1,305,464 | 3.32% | 219,814,760 |
| 2015-02-17 | 2015-02-13 | 3.331 | 67,291,575 | -483,185 | 3.39% | 224,163,558 |
| 2015-02-16 | 2015-02-12 | 3.394 | 67,774,760 | -122,958 | 3.41% | 230,006,404 |
| 2015-02-13 | 2015-02-11 | 3.362 | 67,897,718 | -139,288 | 3.42% | 228,303,221 |
| 2015-02-12 | 2015-02-10 | 3.383 | 68,037,006 | -102,785 | 3.43% | 230,188,114 |
| 2015-02-11 | 2015-02-09 | 3.321 | 68,139,791 | -1,200,759 | 3.43% | 226,279,817 |
| 2015-02-10 | 2015-02-06 | 3.342 | 69,340,550 | +481,264 | 3.49% | 231,711,001 |
| 2015-02-09 | 2015-02-05 | 3.331 | 68,859,286 | +251,679 | 3.47% | 229,385,960 |
| 2015-02-06 | 2015-02-04 | 3.373 | 68,607,607 | -831,885 | 3.45% | 231,404,405 |
| 2015-02-05 | 2015-02-03 | 3.498 | 69,439,492 | -468,776 | 3.50% | 242,884,696 |
| 2015-02-02 | 2015-01-29 | 3.612 | 69,908,268 | -40,546 | 3.52% | 252,529,638 |
| 2015-01-29 | 2015-01-27 | 3.623 | 69,948,814 | +108,548 | 3.52% | 253,404,276 |
| 2015-01-28 | 2015-01-26 | 3.508 | 69,840,266 | +683,952 | 3.52% | 245,013,562 |
| 2015-01-27 | 2015-01-23 | 3.467 | 69,156,314 | +40,346 | 3.48% | 239,734,430 |
| 2015-01-26 | 2015-01-22 | 3.529 | 69,115,968 | +40,345 | 3.48% | 243,911,587 |
| 2015-01-23 | 2015-01-21 | 3.612 | 69,075,623 | -530,255 | 3.48% | 249,521,875 |
| 2015-01-22 | 2015-01-20 | 3.602 | 69,605,878 | -9,606 | 3.50% | 250,712,712 |
| 2015-01-21 | 2015-01-19 | 3.508 | 69,615,484 | +25,937 | 3.51% | 244,224,982 |
| 2015-01-20 | 2015-01-16 | 3.644 | 69,589,547 | -131,604 | 3.50% | 253,551,622 |
| 2015-01-19 | 2015-01-15 | 3.633 | 69,721,151 | +12,488 | 3.51% | 253,305,322 |
| 2015-01-16 | 2015-01-14 | 3.602 | 69,708,663 | +120,076 | 3.51% | 251,082,932 |
| 2015-01-14 | 2015-01-12 | 3.748 | 69,588,587 | +249,758 | 3.50% | 260,792,356 |
| 2015-01-13 | 2015-01-09 | 3.852 | 69,338,829 | +818,437 | 3.49% | 267,074,587 |
| 2015-01-12 | 2015-01-08 | 3.696 | 68,520,392 | +620,552 | 3.45% | 253,222,639 |
| 2015-01-09 | 2015-01-07 | 3.748 | 67,899,840 | +1,333,322 | 3.42% | 254,463,555 |
| 2015-01-08 | 2015-01-06 | 3.539 | 66,566,518 | -128,721 | 3.35% | 235,607,492 |
| 2015-01-07 | 2015-01-05 | 3.508 | 66,695,239 | -28,818 | 3.36% | 233,980,181 |
| 2015-01-06 | 2015-01-02 | 3.519 | 66,724,057 | -22,094 | 3.36% | 234,775,884 |
| 2015-01-05 | 2014-12-31 | 3.571 | 66,746,151 | -407,298 | 3.36% | 238,327,790 |
| 2015-01-02 | 2014-12-29 | 3.467 | 67,153,449 | -287,221 | 3.38% | 232,791,380 |
| 2014-12-30 | 2014-12-24 | 3.529 | 67,440,670 | -3,723,312 | 3.40% | 237,999,428 |
| 2014-12-29 | 2014-12-22 | 3.477 | 71,163,982 | +514,885 | 3.58% | 247,434,952 |
| 2014-12-23 | 2014-12-19 | 3.477 | 70,649,097 | -9,606 | 3.56% | 245,644,713 |
| 2014-12-22 | 2014-12-18 | 3.331 | 70,658,703 | -46,109 | 3.56% | 235,380,228 |
| 2014-12-19 | 2014-12-17 | 3.383 | 70,704,812 | -144,091 | 3.56% | 239,214,043 |
| 2014-12-18 | 2014-12-16 | 3.571 | 70,848,903 | +8,645 | 3.57% | 252,977,321 |
| 2014-12-17 | 2014-12-15 | 3.675 | 70,840,258 | +33,622 | 3.57% | 260,320,985 |
| 2014-12-16 | 2014-12-12 | 3.664 | 70,806,636 | -391,928 | 3.57% | 259,460,329 |
| 2014-12-15 | 2014-12-11 | 3.581 | 71,198,564 | +1,471,650 | 3.58% | 254,967,025 |
| 2014-12-12 | 2014-12-10 | 3.633 | 69,726,914 | +739,869 | 3.51% | 253,326,259 |
| 2014-12-11 | 2014-12-09 | 3.394 | 68,987,045 | -1,419,777 | 3.47% | 234,120,521 |
| 2014-12-10 | 2014-12-08 | 3.383 | 70,406,822 | -4,613,795 | 3.55% | 238,205,860 |
| 2014-12-09 | 2014-12-05 | 3.331 | 75,020,617 | +848,216 | 3.78% | 249,910,756 |
| 2014-12-08 | 2014-12-04 | 3.633 | 74,172,401 | -82,612 | 3.73% | 269,477,248 |
| 2014-12-05 | 2014-12-03 | 3.675 | 74,255,013 | +1,237,262 | 3.74% | 272,869,392 |
| 2014-12-04 | 2014-12-02 | 3.612 | 73,017,751 | +95,100 | 3.68% | 263,762,024 |
| 2014-12-03 | 2014-12-01 | 3.477 | 72,922,651 | +515,846 | 3.67% | 253,549,790 |
| 2014-12-02 | 2014-11-28 | 3.727 | 72,406,805 | -1,052,826 | 3.65% | 269,846,476 |
| 2014-12-01 | 2014-11-27 | 3.800 | 73,459,631 | +7,685 | 3.70% | 279,123,207 |
| 2014-11-28 | 2014-11-26 | 3.779 | 73,451,946 | +112,391 | 3.70% | 277,564,724 |
| 2014-11-27 | 2014-11-25 | 3.831 | 73,339,555 | -255,521 | 3.69% | 280,957,370 |
| 2014-11-26 | 2014-11-24 | 4.039 | 73,595,076 | +11,527 | 3.71% | 297,258,870 |
| 2014-11-25 | 2014-11-21 | 4.039 | 73,583,549 | +120,076 | 3.70% | 297,212,311 |
| 2014-11-24 | 2014-11-20 | 4.102 | 73,463,473 | +69,164 | 3.70% | 301,315,877 |
| 2014-11-21 | 2014-11-19 | 4.133 | 73,394,309 | +16,330 | 3.70% | 303,324,319 |
| 2014-11-20 | 2014-11-18 | 4.039 | 73,377,979 | +11,064,269 | 3.69% | 296,381,991 |
| 2014-11-19 | 2014-11-17 | 4.081 | 62,313,710 | +13,449 | 3.14% | 254,286,916 |
| 2014-11-18 | 2014-11-14 | 4.133 | 62,300,261 | -21,134 | 3.14% | 257,474,790 |
| 2014-11-17 | 2014-11-13 | 4.133 | 62,321,395 | +3,461,067 | 3.14% | 257,562,132 |
| 2014-11-14 | 2014-11-12 | 4.185 | 58,860,328 | +901,049 | 2.96% | 246,321,925 |
| 2014-11-13 | 2014-11-11 | 3.956 | 57,959,279 | -4,123,887 | 2.92% | 229,277,221 |
| 2014-11-12 | 2014-11-10 | 3.945 | 62,083,166 | +49,952 | 3.13% | 244,944,338 |
| 2014-11-11 | 2014-11-07 | 3.862 | 62,033,214 | +97,981 | 3.12% | 239,581,087 |
| 2014-11-10 | 2014-11-06 | 3.800 | 61,935,233 | +70,369 | 3.12% | 235,334,164 |
| 2014-11-07 | 2014-11-05 | 3.800 | 61,864,864 | +3,926,718 | 3.11% | 235,066,784 |
| 2014-11-06 | 2014-11-04 | 3.810 | 57,938,146 | -2,613,222 | 2.92% | 220,749,647 |
| 2014-11-05 | 2014-11-03 | 3.758 | 60,551,368 | +329,860 | 3.05% | 227,554,538 |
| 2014-11-04 | 2014-10-31 | 3.727 | 60,221,508 | -2,378,463 | 3.03% | 224,434,177 |
| 2014-11-03 | 2014-10-30 | 3.737 | 62,599,971 | -181,554 | 3.15% | 233,949,930 |
| 2014-10-31 | 2014-10-29 | 3.758 | 62,781,525 | -1,621,505 | 3.16% | 235,935,560 |
| 2014-10-30 | 2014-10-28 | 3.789 | 64,403,030 | -1,463,964 | 3.24% | 244,040,566 |
| 2014-10-29 | 2014-10-27 | 3.716 | 65,866,994 | -8,355,358 | 3.32% | 244,788,155 |
| 2014-10-28 | 2014-10-24 | 3.862 | 74,222,352 | +960,606 | 3.74% | 286,657,270 |
| 2014-10-27 | 2014-10-23 | 3.852 | 73,261,746 | +16,331 | 3.69% | 282,184,612 |
| 2014-10-24 | 2014-10-22 | 3.997 | 73,245,415 | -245,916 | 3.69% | 292,796,585 |
| 2014-10-23 | 2014-10-21 | 4.070 | 73,491,331 | +961 | 3.70% | 299,134,986 |
| 2014-10-22 | 2014-10-20 | 3.925 | 73,490,370 | +960,607 | 3.70% | 288,420,499 |
| 2014-10-21 | 2014-10-17 | 3.883 | 72,529,763 | +572,521 | 3.65% | 281,630,333 |
| 2014-10-20 | 2014-10-16 | 3.873 | 71,957,242 | +1,208,444 | 3.62% | 278,658,175 |
| 2014-10-17 | 2014-10-15 | 3.748 | 70,748,798 | -474,540 | 3.56% | 265,140,399 |
| 2014-10-16 | 2014-10-14 | 3.841 | 71,223,338 | +87,415 | 3.59% | 273,591,770 |
| 2014-10-15 | 2014-10-13 | 3.914 | 71,135,923 | +28,819 | 3.58% | 278,439,699 |
| 2014-10-14 | 2014-10-10 | 3.956 | 71,107,104 | +101,824 | 3.58% | 281,287,820 |
| 2014-10-13 | 2014-10-09 | 4.081 | 71,005,280 | +123,918 | 3.58% | 289,755,074 |
| 2014-10-10 | 2014-10-08 | 4.164 | 70,881,362 | -82,612 | 3.57% | 295,152,445 |
| 2014-10-09 | 2014-10-07 | 4.143 | 70,963,974 | +98,942 | 3.57% | 294,018,962 |
| 2014-10-08 | 2014-10-06 | 4.122 | 70,865,032 | +1,086,447 | 3.57% | 292,133,601 |
| 2014-10-07 | 2014-10-03 | 3.956 | 69,778,585 | -365,991 | 3.51% | 276,032,421 |
| 2014-10-06 | 2014-09-30 | 3.956 | 70,144,576 | +960,606 | 3.53% | 277,480,220 |
| 2014-10-03 | 2014-09-29 | 3.852 | 69,183,970 | +362,149 | 3.48% | 266,478,112 |
| 2014-09-30 | 2014-09-26 | 3.956 | 68,821,821 | -921,222 | 3.47% | 272,247,622 |
| 2014-09-29 | 2014-09-25 | 4.112 | 69,743,043 | +82,612 | 3.51% | 286,782,289 |
| 2014-09-26 | 2014-09-24 | 4.268 | 69,660,431 | +59,558 | 3.51% | 297,320,157 |
| 2014-09-24 | 2014-09-22 | 4.279 | 69,600,873 | +622,473 | 3.50% | 297,790,506 |
| 2014-09-23 | 2014-09-19 | 4.289 | 68,978,400 | +16,331 | 3.47% | 295,845,298 |
| 2014-09-19 | 2014-09-17 | 3.987 | 68,962,069 | +116,233 | 3.47% | 274,956,123 |
| 2014-09-18 | 2014-09-16 | 3.997 | 68,845,836 | -97,982 | 3.47% | 275,209,386 |
| 2014-09-17 | 2014-09-15 | 4.102 | 68,943,818 | -671,464 | 3.47% | 282,778,178 |
| 2014-09-16 | 2014-09-12 | 4.070 | 69,615,282 | -190,094 | 3.51% | 283,358,134 |
| 2014-09-15 | 2014-09-11 | 4.060 | 69,805,376 | -4,163,270 | 3.51% | 283,405,202 |
| 2014-09-12 | 2014-09-10 | 3.831 | 73,968,646 | +1,292,017 | 3.72% | 283,367,362 |
| 2014-09-11 | 2014-09-08 | 3.737 | 72,676,629 | +311,236 | 3.66% | 271,608,629 |
| 2014-09-10 | 2014-09-05 | 3.591 | 72,365,393 | +1,152,728 | 3.64% | 259,898,851 |
| 2014-09-08 | 2014-09-04 | 3.550 | 71,212,665 | +20,173 | 3.59% | 252,793,531 |
| 2014-09-05 | 2014-09-03 | 3.706 | 71,192,492 | +845,334 | 3.58% | 263,838,721 |
| 2014-09-04 | 2014-09-02 | 3.623 | 70,347,158 | +1,568,671 | 3.54% | 254,847,360 |
| 2014-09-03 | 2014-09-01 | 3.685 | 68,778,487 | +1,060,510 | 3.46% | 253,460,460 |
| 2014-09-02 | 2014-08-29 | 3.362 | 67,717,977 | +1,062,431 | 3.41% | 227,698,850 |
| 2014-09-01 | 2014-08-28 | 3.279 | 66,655,546 | +2,437,060 | 3.36% | 218,575,350 |
| 2014-08-29 | 2014-08-27 | 3.238 | 64,218,486 | +150,815 | 3.23% | 207,909,719 |
| 2014-08-28 | 2014-08-26 | 3.310 | 64,067,671 | +818,437 | 3.23% | 212,090,100 |
| 2014-08-27 | 2014-08-25 | 3.279 | 63,249,234 | -660,898 | 3.18% | 207,405,450 |
| 2014-08-26 | 2014-08-22 | 3.310 | 63,910,132 | +1,416,895 | 3.22% | 211,568,581 |
| 2014-08-25 | 2014-08-21 | 3.144 | 62,493,237 | +2,522,554 | 3.15% | 196,469,121 |
| 2014-08-22 | 2014-08-20 | 3.196 | 59,970,683 | +567,719 | 3.02% | 191,660,100 |
| 2014-08-21 | 2014-08-19 | 3.238 | 59,402,964 | +823,240 | 2.99% | 192,319,288 |
| 2014-08-20 | 2014-08-18 | 3.258 | 58,579,724 | +2,066,265 | 2.95% | 190,873,659 |
| 2014-08-19 | 2014-08-15 | 3.206 | 56,513,459 | +2,462,035 | 2.85% | 181,199,479 |
| 2014-08-18 | 2014-08-14 | 3.206 | 54,051,424 | +1,862,617 | 2.72% | 173,305,440 |
| 2014-08-15 | 2014-08-13 | 3.227 | 52,188,807 | +4,350,588 | 2.63% | 168,419,899 |
| 2014-08-14 | 2014-08-12 | 3.154 | 47,838,219 | +1,415,934 | 2.41% | 150,894,000 |
| 2014-08-13 | 2014-08-11 | 2.998 | 46,422,285 | +87,416 | 2.34% | 139,178,881 |
| 2014-08-12 | 2014-08-08 | 2.873 | 46,334,869 | +377,518 | 2.33% | 133,128,599 |
| 2014-08-11 | 2014-08-07 | 2.863 | 45,957,351 | -821,319 | 2.31% | 131,565,500 |
| 2014-08-08 | 2014-08-06 | 2.790 | 46,778,670 | -17,291 | 2.36% | 130,507,961 |
| 2014-08-07 | 2014-08-05 | 2.790 | 46,795,961 | +14,409 | 2.36% | 130,556,201 |
| 2014-08-06 | 2014-08-04 | 2.800 | 46,781,552 | -191,160 | 2.36% | 131,003,001 |
| 2014-08-04 | 2014-07-31 | 2.852 | 46,972,712 | +389,045 | 2.37% | 133,983,259 |
| 2014-08-01 | 2014-07-30 | 2.863 | 46,583,667 | +1,610,938 | 2.35% | 133,358,501 |
| 2014-07-31 | 2014-07-29 | 2.613 | 44,972,729 | +35,542 | 2.26% | 117,510,670 |
| 2014-07-30 | 2014-07-28 | 2.821 | 44,937,187 | +182,516 | 2.26% | 126,773,801 |
| 2014-07-29 | 2014-07-25 | 3.040 | 44,754,671 | -597,498 | 2.25% | 136,042,799 |
| 2014-07-28 | 2014-07-24 | 2.977 | 45,352,169 | +1,919,293 | 2.28% | 135,026,321 |
| 2014-07-25 | 2014-07-23 | 2.936 | 43,432,876 | +31,700 | 2.26% | 127,503,479 |
| 2014-07-24 | 2014-07-22 | 3.029 | 43,401,176 | -205,570 | 2.26% | 131,476,709 |
| 2014-07-23 | 2014-07-21 | 2.936 | 43,606,746 | -560,994 | 2.27% | 128,013,900 |
| 2014-07-22 | 2014-07-18 | 3.040 | 44,167,740 | +109,509 | 2.30% | 134,258,679 |
| 2014-07-21 | 2014-07-17 | 3.061 | 44,058,231 | +960 | 2.29% | 134,843,099 |
| 2014-07-18 | 2014-07-16 | 3.175 | 44,057,271 | -42,266 | 2.29% | 139,885,201 |
| 2014-07-17 | 2014-07-15 | 3.196 | 44,099,537 | -49,952 | 2.30% | 140,937,559 |
| 2014-07-16 | 2014-07-14 | 3.081 | 44,149,489 | +81,652 | 2.30% | 136,041,600 |
| 2014-07-15 | 2014-07-11 | 3.123 | 44,067,837 | +1,914,489 | 2.29% | 137,624,999 |
| 2014-07-14 | 2014-07-10 | 3.206 | 42,153,348 | +6,993,218 | 2.19% | 135,156,560 |
| 2014-07-11 | 2014-07-09 | 3.206 | 35,160,130 | -1,185,389 | 1.83% | 112,734,159 |
| 2014-07-10 | 2014-07-08 | 3.373 | 36,345,519 | +1,179,625 | 1.89% | 122,588,639 |
| 2014-07-09 | 2014-07-07 | 3.487 | 35,165,894 | -1,077,801 | 1.83% | 122,636,800 |
| 2014-07-08 | 2014-07-04 | 3.342 | 36,243,695 | 1.89% | 121,113,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy