History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.370 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.350 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.365 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.340 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.305 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.365 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.242 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.193 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.209 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.221 0 +0
2024-09-04 2024-09-02 0.222 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.222 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.189 0 +0
2024-08-27 2024-08-23 0.184 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.193 0 +0
2024-08-19 2024-08-15 0.205 0 +0
2024-08-16 2024-08-14 0.205 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.212 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.206 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.206 0 +0
2024-07-31 2024-07-29 0.213 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.214 0 +0
2024-07-26 2024-07-24 0.214 0 +0
2024-07-25 2024-07-23 0.214 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.218 0 +0
2024-07-22 2024-07-18 0.232 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.232 0 +0
2024-07-16 2024-07-12 0.232 0 +0
2024-07-15 2024-07-11 0.234 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.234 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.228 0 +0
2024-06-28 2024-06-26 0.228 0 +0
2024-06-27 2024-06-25 0.228 0 +0
2024-06-26 2024-06-24 0.229 0 +0
2024-06-25 2024-06-21 0.231 0 +0
2024-06-24 2024-06-20 0.234 0 +0
2024-06-21 2024-06-19 0.234 0 +0
2024-06-20 2024-06-18 0.236 0 +0
2024-06-19 2024-06-17 0.245 0 +0
2024-06-18 2024-06-14 0.245 0 +0
2024-06-17 2024-06-13 0.240 0 +0
2024-06-14 2024-06-12 0.235 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.245 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.226 0 +0
2024-05-29 2024-05-27 0.225 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.240 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.222 0 +0
2024-05-10 2024-05-08 0.221 0 +0
2024-05-09 2024-05-07 0.223 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.235 0 +0
2024-05-02 2024-04-29 0.223 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.255 0 +0
2024-04-23 2024-04-19 0.248 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.275 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.275 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.265 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.218 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.218 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.237 0 +0
2023-12-15 2023-12-13 0.233 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.240 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.246 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.239 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.236 0 +0
2023-10-30 2023-10-26 0.236 0 +0
2023-10-27 2023-10-25 0.236 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.235 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.236 0 +0
2023-10-09 2023-10-05 0.230 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.242 0 +0
2023-10-03 2023-09-28 0.242 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.330 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.340 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.385 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.385 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.400 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.415 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.495 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.540 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.485 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.485 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.500 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.530 0 +0
2023-03-20 2023-03-16 0.530 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.560 0 +0
2023-03-03 2023-03-01 0.560 0 +0
2023-03-02 2023-02-28 0.550 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.560 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.580 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.580 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.550 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.570 0 +0
2023-01-27 2023-01-20 0.560 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.570 0 +0
2022-12-19 2022-12-15 0.570 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.580 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.570 0 +0
2022-12-09 2022-12-07 0.570 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.580 0 +0
2022-12-02 2022-11-30 0.580 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.570 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.570 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.590 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.580 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.580 0 +0
2022-11-03 2022-11-01 0.580 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.570 0 +0
2022-10-27 2022-10-25 0.550 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.570 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.600 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.530 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.580 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.610 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.610 0 +0
2022-08-26 2022-08-24 0.610 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.620 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.630 0 +0
2022-08-17 2022-08-15 0.630 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.640 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.630 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.640 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.670 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.680 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.690 0 +0
2022-07-12 2022-07-08 0.690 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.700 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.700 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.700 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.710 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.710 0 +0
2022-06-10 2022-06-08 0.700 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.710 0 +0
2022-06-07 2022-06-02 0.710 0 +0
2022-06-06 2022-06-01 0.710 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.690 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.690 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.720 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.710 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.710 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.710 0 +0
2022-05-12 2022-05-10 0.700 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.710 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.700 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.670 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.690 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.710 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.690 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.700 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.700 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.730 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.730 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.710 0 +0
2022-03-17 2022-03-15 0.670 0 +0
2022-03-16 2022-03-14 0.740 0 +0
2022-03-15 2022-03-11 0.750 0 +0
2022-03-14 2022-03-10 0.760 0 +0
2022-03-11 2022-03-09 0.760 0 +0
2022-03-10 2022-03-08 0.770 0 +0
2022-03-09 2022-03-07 0.780 0 +0
2022-03-08 2022-03-04 0.790 0 +0
2022-03-07 2022-03-03 0.790 0 +0
2022-03-04 2022-03-02 0.780 0 +0
2022-03-03 2022-03-01 0.790 0 +0
2022-03-02 2022-02-28 0.790 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.800 0 +0
2022-02-18 2022-02-16 0.810 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.760 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.770 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.780 0 +0
2022-01-27 2022-01-25 0.760 0 +0
2022-01-26 2022-01-24 0.780 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.790 0 +0
2022-01-19 2022-01-17 0.810 0 +0
2022-01-18 2022-01-14 0.810 0 +0
2022-01-17 2022-01-13 0.820 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.790 0 +0
2022-01-11 2022-01-07 0.770 0 +0
2022-01-10 2022-01-06 0.760 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.790 0 +0
2022-01-03 2021-12-29 0.780 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.750 0 +0
2021-12-17 2021-12-15 0.730 0 +0
2021-12-16 2021-12-14 0.730 0 +0
2021-12-15 2021-12-13 0.740 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.730 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.760 0 +0
2021-12-07 2021-12-03 0.760 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.720 0 +0
2021-12-02 2021-11-30 0.730 0 +0
2021-12-01 2021-11-29 0.730 0 +0
2021-11-30 2021-11-26 0.720 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.750 0 +0
2021-11-25 2021-11-23 0.730 0 +0
2021-11-24 2021-11-22 0.740 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.730 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.740 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.760 0 +0
2021-11-10 2021-11-08 0.740 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.790 0 +0
2021-11-05 2021-11-03 0.780 0 +0
2021-11-04 2021-11-02 0.740 0 +0
2021-11-03 2021-11-01 0.750 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.820 0 +0
2021-10-28 2021-10-26 0.820 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.830 0 +0
2021-10-25 2021-10-21 0.830 0 +0
2021-10-22 2021-10-20 0.840 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.870 0 +0
2021-10-19 2021-10-15 0.890 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 1.000 0 +0
2021-10-08 2021-10-06 0.990 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.880 0 +0
2021-09-30 2021-09-28 0.930 0 +0
2021-09-29 2021-09-27 0.900 0 +0
2021-09-28 2021-09-24 0.950 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.880 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.860 0 +0
2021-09-17 2021-09-15 0.910 0 +0
2021-09-16 2021-09-14 0.880 0 +0
2021-09-15 2021-09-13 0.880 0 +0
2021-09-14 2021-09-10 0.880 0 +0
2021-09-13 2021-09-09 0.880 0 +0
2021-09-10 2021-09-08 0.870 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.940 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.790 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.810 0 +0
2021-08-30 2021-08-26 0.810 0 +0
2021-08-27 2021-08-25 0.780 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.720 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.720 0 +0
2021-08-20 2021-08-18 0.720 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.730 0 +0
2021-08-16 2021-08-12 0.720 0 +0
2021-08-13 2021-08-11 0.700 0 +0
2021-08-12 2021-08-10 0.720 0 +0
2021-08-11 2021-08-09 0.690 0 +0
2021-08-10 2021-08-06 0.690 0 +0
2021-08-09 2021-08-05 0.660 0 +0
2021-08-06 2021-08-04 0.660 0 +0
2021-08-05 2021-08-03 0.680 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.630 0 +0
2021-07-29 2021-07-27 0.650 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.660 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.660 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.670 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.710 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.700 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.700 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.700 0 +0
2021-06-17 2021-06-15 0.700 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.700 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.700 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.700 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.710 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.730 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.700 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.690 0 +0
2021-04-30 2021-04-28 0.690 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.690 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.690 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.690 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.690 0 +0
2021-04-12 2021-04-08 0.690 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.690 0 +0
2021-04-07 2021-03-31 0.690 0 +0
2021-04-01 2021-03-30 0.680 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.700 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.690 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.690 0 +0
2021-03-09 2021-03-05 0.700 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.710 0 +0
2021-03-02 2021-02-26 0.710 0 +0
2021-03-01 2021-02-25 0.720 0 +0
2021-02-26 2021-02-24 0.700 0 +0
2021-02-25 2021-02-23 0.730 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.700 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.650 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.670 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.670 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.700 0 +0
2021-01-20 2021-01-18 0.700 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.700 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.670 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.680 0 +0
2020-12-18 2020-12-16 0.680 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.700 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.700 0 +0
2020-12-11 2020-12-09 0.710 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.710 0 +0
2020-12-08 2020-12-04 0.720 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.730 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.720 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.730 0 +0
2020-11-24 2020-11-20 0.720 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.710 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.720 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.720 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.710 0 +0
2020-11-10 2020-11-06 0.690 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.670 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.660 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.640 0 +0
2020-10-23 2020-10-21 0.640 0 +0
2020-10-22 2020-10-20 0.630 0 +0
2020-10-21 2020-10-19 0.630 0 +0
2020-10-20 2020-10-16 0.640 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.630 0 +0
2020-10-15 2020-10-12 0.640 0 +0
2020-10-14 2020-10-09 0.640 0 +0
2020-10-12 2020-10-08 0.630 0 +0
2020-10-09 2020-10-07 0.620 0 +0
2020-10-08 2020-10-06 0.630 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.660 0 +0
2020-10-05 2020-09-29 0.660 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.630 0 +0
2020-09-28 2020-09-24 0.660 0 +0
2020-09-25 2020-09-23 0.670 0 +0
2020-09-24 2020-09-22 0.670 0 +0
2020-09-23 2020-09-21 0.670 0 +0
2020-09-22 2020-09-18 0.660 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.710 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.730 0 +0
2020-09-07 2020-09-03 0.720 0 +0
2020-09-04 2020-09-02 0.730 0 +0
2020-09-03 2020-09-01 0.740 0 +0
2020-09-02 2020-08-31 0.740 0 +0
2020-09-01 2020-08-28 0.750 0 +0
2020-08-31 2020-08-27 0.770 0 +0
2020-08-28 2020-08-26 0.740 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.730 0 +0
2020-08-24 2020-08-20 0.740 0 +0
2020-08-21 2020-08-19 0.750 0 +0
2020-08-20 2020-08-18 0.750 0 +0
2020-08-19 2020-08-17 0.740 0 +0
2020-08-18 2020-08-14 0.740 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.750 0 +0
2020-08-13 2020-08-11 0.750 0 +0
2020-08-12 2020-08-10 0.730 0 +0
2020-08-11 2020-08-07 0.690 0 +0
2020-08-10 2020-08-06 0.700 0 +0
2020-08-07 2020-08-05 0.690 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.730 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.730 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.720 0 +0
2020-07-20 2020-07-16 0.740 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.770 0 +0
2020-07-14 2020-07-10 0.770 0 +0
2020-07-13 2020-07-09 0.770 0 +0
2020-07-10 2020-07-08 0.770 0 +0
2020-07-09 2020-07-07 0.780 0 +0
2020-07-08 2020-07-06 0.780 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.770 0 +0
2020-07-03 2020-06-30 0.770 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.770 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.760 0 +0
2020-06-24 2020-06-22 0.760 0 +0
2020-06-23 2020-06-19 0.770 0 +0
2020-06-22 2020-06-18 0.770 0 +0
2020-06-19 2020-06-17 0.810 0 +0
2020-06-18 2020-06-16 0.790 0 +0
2020-06-17 2020-06-15 0.790 0 +0
2020-06-16 2020-06-12 0.780 0 +0
2020-06-15 2020-06-11 0.760 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.780 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.810 0 +0
2020-06-03 2020-06-01 0.790 0 +0
2020-06-02 2020-05-29 0.820 0 +0
2020-06-01 2020-05-28 0.800 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.790 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.820 0 +0
2020-05-22 2020-05-20 0.820 0 +0
2020-05-21 2020-05-19 0.820 0 +0
2020-05-20 2020-05-18 0.800 0 +0
2020-05-19 2020-05-15 0.800 0 +0
2020-05-18 2020-05-14 0.800 0 +0
2020-05-15 2020-05-13 0.810 0 +0
2020-05-14 2020-05-12 0.820 0 +0
2020-05-13 2020-05-11 0.810 0 +0
2020-05-12 2020-05-08 0.820 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.780 0 +0
2020-05-06 2020-05-04 0.780 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.810 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.780 0 +0
2020-04-27 2020-04-23 0.770 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.770 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.770 0 +0
2020-04-20 2020-04-16 0.780 0 +0
2020-04-17 2020-04-15 0.780 0 +0
2020-04-16 2020-04-14 0.780 0 +0
2020-04-15 2020-04-09 0.800 0 +0
2020-04-14 2020-04-08 0.770 0 +0
2020-04-09 2020-04-07 0.770 0 +0
2020-04-08 2020-04-06 0.750 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.760 0 +0
2020-04-03 2020-04-01 0.760 0 +0
2020-04-02 2020-03-31 0.740 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.750 0 +0
2020-03-27 2020-03-25 0.770 0 +0
2020-03-26 2020-03-24 0.750 0 +0
2020-03-25 2020-03-23 0.750 0 +0
2020-03-24 2020-03-20 0.740 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.770 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.780 0 +0
2020-03-17 2020-03-13 0.780 0 +0
2020-03-16 2020-03-12 0.780 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.810 0 +0
2020-03-10 2020-03-06 0.830 0 +0
2020-03-09 2020-03-05 0.830 0 +0
2020-03-06 2020-03-04 0.830 0 +0
2020-03-05 2020-03-03 0.810 0 +0
2020-03-04 2020-03-02 0.800 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.840 0 +0
2020-02-27 2020-02-25 0.840 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.860 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.830 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.780 0 +0
2020-02-04 2020-01-31 0.780 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.850 0 +0
2020-01-29 2020-01-22 0.850 0 +0
2020-01-23 2020-01-21 0.850 0 +0
2020-01-22 2020-01-20 0.890 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.780 0 +0
2020-01-16 2020-01-14 0.780 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.790 0 +0
2020-01-13 2020-01-09 0.790 0 +0
2020-01-10 2020-01-08 0.780 0 +0
2020-01-09 2020-01-07 0.790 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.800 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.780 0 +0
2020-01-02 2019-12-27 0.770 0 +0
2019-12-30 2019-12-24 0.810 0 +0
2019-12-27 2019-12-20 0.800 0 +0
2019-12-23 2019-12-19 0.800 0 +0
2019-12-20 2019-12-18 0.790 0 +0
2019-12-19 2019-12-17 0.800 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.810 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.810 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.820 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.800 0 +0
2019-12-05 2019-12-03 0.770 0 +0
2019-12-04 2019-12-02 0.760 0 +0
2019-12-03 2019-11-29 0.790 0 +0
2019-12-02 2019-11-28 0.790 0 +0
2019-11-29 2019-11-27 0.800 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.790 0 +0
2019-11-25 2019-11-21 0.780 0 +0
2019-11-22 2019-11-20 0.780 0 +0
2019-11-21 2019-11-19 0.790 0 +0
2019-11-20 2019-11-18 0.780 0 +0
2019-11-19 2019-11-15 0.750 0 +0
2019-11-18 2019-11-14 0.770 0 +0
2019-11-15 2019-11-13 0.760 0 +0
2019-11-14 2019-11-12 0.750 0 +0
2019-11-13 2019-11-11 0.750 0 +0
2019-11-12 2019-11-08 0.760 0 +0
2019-11-11 2019-11-07 0.760 0 +0
2019-11-08 2019-11-06 0.760 0 +0
2019-11-07 2019-11-05 0.780 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.750 0 +0
2019-11-04 2019-10-31 0.760 0 +0
2019-11-01 2019-10-30 0.770 0 +0
2019-10-31 2019-10-29 0.760 0 +0
2019-10-30 2019-10-28 0.760 0 +0
2019-10-29 2019-10-25 0.780 0 +0
2019-10-28 2019-10-24 0.790 0 +0
2019-10-25 2019-10-23 0.790 0 +0
2019-10-24 2019-10-22 0.770 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.770 0 +0
2019-10-21 2019-10-17 0.800 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.810 0 +0
2019-10-16 2019-10-14 0.810 0 +0
2019-10-15 2019-10-11 0.810 0 +0
2019-10-14 2019-10-10 0.780 0 +0
2019-10-11 2019-10-09 0.790 0 +0
2019-10-10 2019-10-08 0.830 0 +0
2019-10-09 2019-10-04 0.830 0 +0
2019-10-08 2019-10-03 0.810 0 +0
2019-10-04 2019-10-02 0.810 0 +0
2019-10-03 2019-09-30 0.830 0 +0
2019-10-02 2019-09-27 0.850 0 +0
2019-09-30 2019-09-26 0.850 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.900 0 +0
2019-09-25 2019-09-23 0.900 0 +0
2019-09-24 2019-09-20 0.910 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.900 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.910 0 +0
2019-09-17 2019-09-13 0.900 0 +0
2019-09-16 2019-09-12 0.880 0 +0
2019-09-13 2019-09-11 0.870 0 +0
2019-09-12 2019-09-10 0.860 0 +0
2019-09-11 2019-09-09 0.860 0 +0
2019-09-10 2019-09-06 0.880 0 +0
2019-09-09 2019-09-05 0.900 0 +0
2019-09-06 2019-09-04 0.890 0 +0
2019-09-05 2019-09-03 0.880 0 +0
2019-09-04 2019-09-02 0.880 0 +0
2019-09-03 2019-08-30 0.890 0 +0
2019-09-02 2019-08-29 0.890 0 +0
2019-08-30 2019-08-28 0.890 0 +0
2019-08-29 2019-08-27 0.870 0 +0
2019-08-28 2019-08-26 0.860 0 +0
2019-08-27 2019-08-23 0.880 0 +0
2019-08-26 2019-08-22 0.890 0 +0
2019-08-23 2019-08-21 0.870 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.920 0 +0
2019-08-20 2019-08-16 0.920 0 +0
2019-08-19 2019-08-15 0.890 0 +0
2019-08-16 2019-08-14 0.920 0 +0
2019-08-15 2019-08-13 0.930 0 +0
2019-08-14 2019-08-12 0.950 0 +0
2019-08-13 2019-08-09 0.940 0 +0
2019-08-12 2019-08-08 0.940 0 +0
2019-08-09 2019-08-07 0.930 0 +0
2019-08-08 2019-08-06 0.910 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.980 0 +0
2019-08-05 2019-08-01 0.990 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 1.010 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 1.010 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 1.000 0 +0
2019-07-23 2019-07-19 1.010 0 +0
2019-07-22 2019-07-18 0.980 0 +0
2019-07-19 2019-07-17 1.000 0 +0
2019-07-18 2019-07-16 1.020 0 +0
2019-07-17 2019-07-15 1.010 0 +0
2019-07-16 2019-07-12 0.980 0 +0
2019-07-15 2019-07-11 1.000 0 +0
2019-07-12 2019-07-10 1.000 0 +0
2019-07-11 2019-07-09 0.970 0 +0
2019-07-10 2019-07-08 1.000 0 +0
2019-07-09 2019-07-05 0.970 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.980 0 +0
2019-07-04 2019-07-02 1.000 0 +0
2019-07-03 2019-06-28 0.920 0 +0
2019-07-02 2019-06-27 0.890 0 +0
2019-06-28 2019-06-26 0.880 0 +0
2019-06-27 2019-06-25 0.880 0 +0
2019-06-26 2019-06-24 0.880 0 +0
2019-06-25 2019-06-21 0.900 0 +0
2019-06-24 2019-06-20 0.870 0 +0
2019-06-21 2019-06-19 0.870 0 +0
2019-06-20 2019-06-18 0.890 0 +0
2019-06-19 2019-06-17 0.850 0 +0
2019-06-18 2019-06-14 0.850 0 +0
2019-06-17 2019-06-13 0.910 0 +0
2019-06-14 2019-06-12 0.860 0 +0
2019-06-13 2019-06-11 0.900 0 +0
2019-06-12 2019-06-10 0.920 0 +0
2019-06-11 2019-06-06 0.840 0 +0
2019-06-10 2019-06-05 0.870 0 +0
2019-06-06 2019-06-04 0.880 0 +0
2019-06-05 2019-06-03 0.890 0 +0
2019-06-04 2019-05-31 0.900 0 +0
2019-06-03 2019-05-30 0.890 0 +0
2019-05-31 2019-05-29 0.900 0 +0
2019-05-30 2019-05-28 0.930 0 +0
2019-05-29 2019-05-27 0.930 0 +0
2019-05-28 2019-05-24 0.950 0 +0
2019-05-27 2019-05-23 0.960 0 +0
2019-05-24 2019-05-22 0.980 0 +0
2019-05-23 2019-05-21 0.960 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 1.000 0 +0
2019-05-20 2019-05-16 1.010 0 +0
2019-05-17 2019-05-15 0.980 0 +0
2019-05-16 2019-05-14 1.010 0 +0
2019-05-15 2019-05-10 1.030 0 +0
2019-05-14 2019-05-09 1.050 0 +0
2019-05-10 2019-05-08 1.060 0 +0
2019-05-09 2019-05-07 1.060 0 +0
2019-05-08 2019-05-06 1.060 0 +0
2019-05-07 2019-05-03 1.110 0 +0
2019-05-06 2019-05-02 1.100 0 +0
2019-05-03 2019-04-30 1.100 0 +0
2019-05-02 2019-04-29 1.080 0 +0
2019-04-30 2019-04-26 1.080 0 +0
2019-04-29 2019-04-25 1.120 0 +0
2019-04-26 2019-04-24 1.140 0 +0
2019-04-25 2019-04-23 1.140 0 +0
2019-04-24 2019-04-18 1.170 0 +0
2019-04-23 2019-04-17 1.170 0 +0
2019-04-18 2019-04-16 1.180 0 +0
2019-04-17 2019-04-15 1.180 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.200 0 +0
2019-04-12 2019-04-10 1.240 0 +0
2019-04-11 2019-04-09 1.280 0 +0
2019-04-10 2019-04-08 1.270 0 +0
2019-04-09 2019-04-04 1.330 0 +0
2019-04-08 2019-04-03 1.230 0 +0
2019-04-04 2019-04-02 1.230 0 +0
2019-04-03 2019-04-01 1.180 0 +0
2019-04-02 2019-03-29 1.170 0 +0
2019-04-01 2019-03-28 1.170 0 +0
2019-03-29 2019-03-27 1.190 0 +0
2019-03-28 2019-03-26 1.190 0 +0
2019-03-27 2019-03-25 1.200 0 +0
2019-03-26 2019-03-22 1.200 0 +0
2019-03-25 2019-03-21 1.180 0 +0
2019-03-22 2019-03-20 1.180 0 +0
2019-03-21 2019-03-19 1.190 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.230 0 +0
2019-03-18 2019-03-14 1.240 0 +0
2019-03-15 2019-03-13 1.250 0 +0
2019-03-14 2019-03-12 1.200 0 +0
2019-03-13 2019-03-11 1.180 0 +0
2019-03-12 2019-03-08 1.170 0 +0
2019-03-11 2019-03-07 1.170 0 +0
2019-03-08 2019-03-06 1.160 0 +0
2019-03-07 2019-03-05 1.140 0 +0
2019-03-06 2019-03-04 1.180 0 +0
2019-03-05 2019-03-01 1.180 0 +0
2019-03-04 2019-02-28 1.140 0 +0
2019-03-01 2019-02-27 1.160 0 +0
2019-02-28 2019-02-26 1.190 0 +0
2019-02-27 2019-02-25 1.110 0 +0
2019-02-26 2019-02-22 1.310 0 +0
2019-02-25 2019-02-21 1.200 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.080 0 +0
2019-02-20 2019-02-18 1.060 0 +0
2019-02-19 2019-02-15 0.990 0 +0
2019-02-18 2019-02-14 1.020 0 +0
2019-02-15 2019-02-13 1.010 0 +0
2019-02-14 2019-02-12 1.010 0 +0
2019-02-13 2019-02-11 1.010 0 +0
2019-02-12 2019-02-08 0.950 0 +0
2019-02-11 2019-02-04 0.970 0 +0
2019-02-08 2019-01-31 0.920 0 +0
2019-02-01 2019-01-30 0.880 0 +0
2019-01-31 2019-01-29 0.860 0 +0
2019-01-30 2019-01-28 0.890 0 +0
2019-01-29 2019-01-25 0.850 0 +0
2019-01-28 2019-01-24 0.860 0 +0
2019-01-25 2019-01-23 0.860 0 +0
2019-01-24 2019-01-22 0.880 0 +0
2019-01-23 2019-01-21 0.890 0 +0
2019-01-22 2019-01-18 0.890 0 +0
2019-01-21 2019-01-17 0.920 0 +0
2019-01-18 2019-01-16 0.900 0 +0
2019-01-17 2019-01-15 0.920 0 +0
2019-01-16 2019-01-14 0.910 0 +0
2019-01-15 2019-01-11 0.930 0 +0
2019-01-14 2019-01-10 0.890 0 +0
2019-01-11 2019-01-09 0.860 0 +0
2019-01-10 2019-01-08 0.880 0 +0
2019-01-09 2019-01-07 0.720 0 +0
2019-01-08 2019-01-04 0.690 0 +0
2019-01-07 2019-01-03 0.680 0 +0
2019-01-04 2019-01-02 0.630 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.750 0 +0
2018-12-21 2018-12-19 0.810 0 +0
2018-12-20 2018-12-18 0.790 0 +0
2018-12-19 2018-12-17 0.840 0 +0
2018-12-18 2018-12-14 0.860 0 +0
2018-12-17 2018-12-13 0.860 0 +0
2018-12-14 2018-12-12 0.840 0 +0
2018-12-13 2018-12-11 0.850 0 +0
2018-12-12 2018-12-10 0.850 0 +0
2018-12-11 2018-12-07 0.860 0 +0
2018-12-10 2018-12-06 0.870 0 +0
2018-12-07 2018-12-05 0.890 0 +0
2018-12-06 2018-12-04 0.910 0 +0
2018-12-05 2018-12-03 0.890 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.880 0 +0
2018-11-30 2018-11-28 0.890 0 +0
2018-11-29 2018-11-27 0.890 0 +0
2018-11-28 2018-11-26 0.890 0 +0
2018-11-27 2018-11-23 0.920 0 +0
2018-11-26 2018-11-22 0.920 0 +0
2018-11-23 2018-11-21 0.930 0 +0
2018-11-22 2018-11-20 0.910 0 +0
2018-11-21 2018-11-19 0.920 0 +0
2018-11-20 2018-11-16 0.940 0 +0
2018-11-19 2018-11-15 0.920 0 +0
2018-11-16 2018-11-14 0.950 0 +0
2018-11-15 2018-11-13 0.950 0 +0
2018-11-14 2018-11-12 0.910 0 +0
2018-11-13 2018-11-09 0.910 0 +0
2018-11-12 2018-11-08 0.940 0 +0
2018-11-09 2018-11-07 0.920 0 +0
2018-11-08 2018-11-06 0.910 0 +0
2018-11-07 2018-11-05 0.920 0 +0
2018-11-06 2018-11-02 0.940 0 +0
2018-11-05 2018-11-01 0.890 0 +0
2018-11-02 2018-10-31 0.870 0 +0
2018-11-01 2018-10-30 0.870 0 +0
2018-10-31 2018-10-29 0.870 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.930 0 +0
2018-10-26 2018-10-24 0.950 0 +0
2018-10-25 2018-10-23 0.980 0 +0
2018-10-24 2018-10-22 0.990 0 +0
2018-10-23 2018-10-19 0.990 0 +0
2018-10-22 2018-10-18 0.980 0 +0
2018-10-19 2018-10-16 0.960 0 +0
2018-10-18 2018-10-15 0.950 0 +0
2018-10-16 2018-10-12 0.970 0 +0
2018-10-15 2018-10-11 0.970 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 0.990 0 +0
2018-10-10 2018-10-08 1.020 0 +0
2018-10-09 2018-10-05 1.020 0 +0
2018-10-08 2018-10-04 1.020 0 +0
2018-10-05 2018-10-03 1.040 0 +0
2018-10-04 2018-10-02 1.050 0 +0
2018-10-03 2018-09-28 1.050 0 +0
2018-10-02 2018-09-27 1.090 0 +0
2018-09-28 2018-09-26 1.060 0 +0
2018-09-27 2018-09-24 1.050 0 +0
2018-09-26 2018-09-21 1.060 0 +0
2018-09-24 2018-09-20 1.080 0 +0
2018-09-21 2018-09-19 1.070 0 +0
2018-09-20 2018-09-18 1.070 0 +0
2018-09-19 2018-09-17 1.050 0 +0
2018-09-18 2018-09-14 1.070 0 +0
2018-09-17 2018-09-13 1.050 0 +0
2018-09-14 2018-09-12 1.020 0 +0
2018-09-13 2018-09-11 1.000 0 +0
2018-09-12 2018-09-10 1.010 0 +0
2018-09-11 2018-09-07 1.030 0 +0
2018-09-10 2018-09-06 1.030 0 +0
2018-09-07 2018-09-05 1.050 0 +0
2018-09-06 2018-09-04 1.060 0 +0
2018-09-05 2018-09-03 1.080 0 +0
2018-09-04 2018-08-31 1.100 0 +0
2018-09-03 2018-08-30 1.020 0 +0
2018-08-31 2018-08-29 1.020 0 +0
2018-08-30 2018-08-28 1.050 0 +0
2018-08-29 2018-08-27 1.070 0 +0
2018-08-28 2018-08-24 1.080 0 +0
2018-08-27 2018-08-23 1.120 0 +0
2018-08-24 2018-08-22 1.070 0 +0
2018-08-23 2018-08-21 1.060 0 +0
2018-08-22 2018-08-20 1.010 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 0.970 0 +0
2018-08-17 2018-08-15 0.970 0 +0
2018-08-16 2018-08-14 1.010 0 +0
2018-08-15 2018-08-13 1.020 0 +0
2018-08-14 2018-08-10 1.020 0 +0
2018-08-13 2018-08-09 1.010 0 +0
2018-08-10 2018-08-08 1.020 0 +0
2018-08-09 2018-08-07 1.070 0 +0
2018-08-08 2018-08-06 1.090 0 +0
2018-08-07 2018-08-03 1.130 0 +0
2018-08-06 2018-08-02 1.130 0 +0
2018-08-03 2018-08-01 1.160 0 +0
2018-08-02 2018-07-31 1.160 0 +0
2018-08-01 2018-07-30 1.200 0 +0
2018-07-31 2018-07-27 1.180 0 +0
2018-07-30 2018-07-26 1.210 0 +0
2018-07-27 2018-07-25 1.190 0 +0
2018-07-26 2018-07-24 1.210 0 +0
2018-07-25 2018-07-23 1.190 0 +0
2018-07-24 2018-07-20 1.170 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.200 0 +0
2018-07-19 2018-07-17 1.190 0 +0
2018-07-18 2018-07-16 1.170 0 +0
2018-07-17 2018-07-13 1.200 0 +0
2018-07-16 2018-07-12 1.180 0 +0
2018-07-13 2018-07-11 1.180 0 +0
2018-07-12 2018-07-10 1.210 0 +0
2018-07-11 2018-07-09 1.170 0 +0
2018-07-10 2018-07-06 1.150 0 +0
2018-07-09 2018-07-05 1.170 0 +0
2018-07-06 2018-07-04 1.170 0 +0
2018-07-05 2018-07-03 1.200 0 +0
2018-07-04 2018-06-29 1.220 0 +0
2018-07-03 2018-06-28 1.230 0 +0
2018-06-29 2018-06-27 1.240 0 +0
2018-06-28 2018-06-26 1.250 0 +0
2018-06-27 2018-06-25 1.290 0 +0
2018-06-26 2018-06-22 1.310 0 +0
2018-06-25 2018-06-21 1.320 0 +0
2018-06-22 2018-06-20 1.350 0 +0
2018-06-21 2018-06-19 1.350 0 +0
2018-06-20 2018-06-15 1.445 0 +0
2018-06-19 2018-06-14 1.455 0 +0
2018-06-15 2018-06-13 1.475 0 +0
2018-06-14 2018-06-12 1.455 0 +0
2018-06-13 2018-06-11 1.435 0 +0
2018-06-12 2018-06-08 1.475 0 +0
2018-06-11 2018-06-07 1.475 0 +0
2018-06-08 2018-06-06 1.506 0 +0
2018-06-07 2018-06-05 1.506 0 +0
2018-06-06 2018-06-04 1.496 0 +0
2018-06-05 2018-06-01 1.496 0 +0
2018-06-04 2018-05-31 1.506 0 +0
2018-06-01 2018-05-30 1.465 0 +0
2018-05-31 2018-05-29 1.496 0 +0
2018-05-30 2018-05-28 1.506 0 +0
2018-05-29 2018-05-25 1.516 0 +0
2018-05-28 2018-05-24 1.526 0 +0
2018-05-25 2018-05-23 1.557 0 +0
2018-05-24 2018-05-21 1.445 0 +0
2018-05-23 2018-05-18 1.394 0 +0
2018-05-21 2018-05-17 1.414 0 +0
2018-05-18 2018-05-16 1.425 0 +0
2018-05-17 2018-05-15 1.425 0 +0
2018-05-16 2018-05-14 1.445 0 +0
2018-05-15 2018-05-11 1.445 0 +0
2018-05-14 2018-05-10 1.445 0 +0
2018-05-11 2018-05-09 1.455 0 +0
2018-05-10 2018-05-08 1.425 0 +0
2018-05-09 2018-05-07 1.425 0 +0
2018-05-08 2018-05-04 1.374 0 +0
2018-05-07 2018-05-03 1.404 0 +0
2018-05-04 2018-05-02 1.374 0 +0
2018-05-03 2018-04-30 1.374 0 +0
2018-05-02 2018-04-27 1.364 0 +0
2018-04-30 2018-04-26 1.353 0 +0
2018-04-27 2018-04-25 1.394 0 +0
2018-04-26 2018-04-24 1.394 0 +0
2018-04-25 2018-04-23 1.384 0 +0
2018-04-24 2018-04-20 1.425 0 +0
2018-04-23 2018-04-19 1.374 0 +0
2018-04-20 2018-04-18 1.404 0 +0
2018-04-19 2018-04-17 1.435 0 +0
2018-04-18 2018-04-16 1.404 0 +0
2018-04-17 2018-04-13 1.445 0 +0
2018-04-16 2018-04-12 1.465 0 +0
2018-04-13 2018-04-11 1.486 0 +0
2018-04-12 2018-04-10 1.475 0 +0
2018-04-11 2018-04-09 1.425 0 +0
2018-04-10 2018-04-06 1.445 0 +0
2018-04-09 2018-04-04 1.425 0 +0
2018-04-06 2018-04-03 1.475 0 +0
2018-04-04 2018-03-29 1.496 0 +0
2018-04-03 2018-03-28 1.516 0 +0
2018-03-29 2018-03-27 1.526 0 +0
2018-03-28 2018-03-26 1.506 0 +0
2018-03-27 2018-03-23 1.506 0 +0
2018-03-26 2018-03-22 1.557 0 +0
2018-03-23 2018-03-21 1.547 0 +0
2018-03-22 2018-03-20 1.557 0 +0
2018-03-21 2018-03-19 1.557 0 +0
2018-03-20 2018-03-16 1.577 0 +0
2018-03-19 2018-03-15 1.567 0 +0
2018-03-16 2018-03-14 1.567 0 +0
2018-03-15 2018-03-13 1.577 0 +0
2018-03-14 2018-03-12 1.587 0 +0
2018-03-13 2018-03-09 1.587 0 +0
2018-03-12 2018-03-08 1.587 0 +0
2018-03-09 2018-03-07 1.608 0 +0
2018-03-08 2018-03-06 1.608 0 +0
2018-03-07 2018-03-05 1.577 0 +0
2018-03-06 2018-03-02 1.618 0 +0
2018-03-05 2018-03-01 1.659 0 +0
2018-03-02 2018-02-28 1.628 0 +0
2018-03-01 2018-02-27 1.648 0 +0
2018-02-28 2018-02-26 1.648 0 +0
2018-02-27 2018-02-23 1.648 0 +0
2018-02-26 2018-02-22 1.618 0 +0
2018-02-23 2018-02-21 1.628 0 +0
2018-02-22 2018-02-20 1.628 0 +0
2018-02-21 2018-02-15 1.608 0 +0
2018-02-20 2018-02-13 1.577 0 +0
2018-02-14 2018-02-12 1.496 0 +0
2018-02-13 2018-02-09 1.475 0 +0
2018-02-12 2018-02-08 1.577 0 +0
2018-02-09 2018-02-07 1.557 0 +0
2018-02-08 2018-02-06 1.587 0 +0
2018-02-07 2018-02-05 1.648 0 +0
2018-02-06 2018-02-02 1.689 0 +0
2018-02-05 2018-02-01 1.669 0 +0
2018-02-02 2018-01-31 1.689 0 +0
2018-02-01 2018-01-30 1.709 0 +0
2018-01-31 2018-01-29 1.740 0 +0
2018-01-30 2018-01-26 1.760 0 +0
2018-01-29 2018-01-25 1.781 0 +0
2018-01-26 2018-01-24 1.771 0 +0
2018-01-25 2018-01-23 1.771 0 +0
2018-01-24 2018-01-22 1.730 0 +0
2018-01-23 2018-01-19 1.709 0 +0
2018-01-22 2018-01-18 1.709 0 +0
2018-01-19 2018-01-17 1.720 0 +0
2018-01-18 2018-01-16 1.760 0 +0
2018-01-17 2018-01-15 1.750 0 +0
2018-01-16 2018-01-12 1.730 0 +0
2018-01-15 2018-01-11 1.709 0 +0
2018-01-12 2018-01-10 1.709 0 +0
2018-01-11 2018-01-09 1.699 0 +0
2018-01-10 2018-01-08 1.760 0 +0
2018-01-09 2018-01-05 1.781 0 +0
2018-01-08 2018-01-04 1.781 0 +0
2018-01-05 2018-01-03 1.791 0 +0
2018-01-04 2018-01-02 1.699 0 +0
2018-01-03 2017-12-29 1.689 0 +0
2018-01-02 2017-12-28 1.659 0 +0
2017-12-29 2017-12-27 1.659 0 +0
2017-12-28 2017-12-22 1.689 0 +0
2017-12-27 2017-12-21 1.638 0 +0
2017-12-22 2017-12-20 1.608 0 +0
2017-12-21 2017-12-19 1.638 0 +0
2017-12-20 2017-12-18 1.618 0 +0
2017-12-19 2017-12-15 1.628 0 +0
2017-12-18 2017-12-14 1.587 0 +0
2017-12-15 2017-12-13 1.598 0 +0
2017-12-14 2017-12-12 1.598 0 +0
2017-12-13 2017-12-11 1.638 0 +0
2017-12-12 2017-12-08 1.618 0 +0
2017-12-11 2017-12-07 1.598 0 +0
2017-12-08 2017-12-06 1.628 0 +0
2017-12-07 2017-12-05 1.709 0 +0
2017-12-06 2017-12-04 1.720 0 +0
2017-12-05 2017-12-01 1.740 0 +0
2017-12-04 2017-11-30 1.730 0 +0
2017-12-01 2017-11-29 1.760 0 +0
2017-11-30 2017-11-28 1.760 0 +0
2017-11-29 2017-11-27 1.740 0 +0
2017-11-28 2017-11-24 1.771 0 +0
2017-11-27 2017-11-23 1.781 0 +0
2017-11-24 2017-11-22 1.781 0 +0
2017-11-23 2017-11-21 1.791 0 +0
2017-11-22 2017-11-20 1.791 0 +0
2017-11-21 2017-11-17 1.801 0 +0
2017-11-20 2017-11-16 1.882 0 +0
2017-11-17 2017-11-15 1.862 0 +0
2017-11-16 2017-11-14 1.882 0 +0
2017-11-15 2017-11-13 1.852 0 +0
2017-11-14 2017-11-10 1.913 0 +0
2017-11-13 2017-11-09 1.964 0 +0
2017-11-10 2017-11-08 1.984 0 +0
2017-11-09 2017-11-07 1.903 0 +0
2017-11-08 2017-11-06 1.984 0 +0
2017-11-07 2017-11-03 1.984 0 +0
2017-11-06 2017-11-02 1.964 0 +0
2017-11-03 2017-11-01 1.984 0 +0
2017-11-02 2017-10-31 2.005 0 +0
2017-11-01 2017-10-30 2.005 0 +0
2017-10-31 2017-10-27 1.954 0 +0
2017-10-30 2017-10-26 2.015 0 +0
2017-10-27 2017-10-25 2.055 0 +0
2017-10-26 2017-10-24 1.994 0 +0
2017-10-25 2017-10-23 2.055 0 +0
2017-10-24 2017-10-20 2.025 0 +0
2017-10-23 2017-10-19 1.994 0 +0
2017-10-20 2017-10-18 1.974 0 +0
2017-10-19 2017-10-17 1.944 0 +0
2017-10-18 2017-10-16 2.025 0 +0
2017-10-17 2017-10-13 1.842 0 +0
2017-10-16 2017-10-12 1.832 0 +0
2017-10-13 2017-10-11 1.791 0 +0
2017-10-12 2017-10-10 1.760 0 +0
2017-10-11 2017-10-09 1.750 0 +0
2017-10-10 2017-10-06 1.750 0 +0
2017-10-09 2017-10-04 1.730 0 +0
2017-10-06 2017-10-03 1.750 0 +0
2017-10-04 2017-09-29 1.720 0 +0
2017-10-03 2017-09-28 1.689 0 +0
2017-09-29 2017-09-27 1.740 0 +0
2017-09-28 2017-09-26 1.709 0 +0
2017-09-27 2017-09-25 1.699 0 +0
2017-09-26 2017-09-22 1.760 0 +0
2017-09-25 2017-09-21 1.781 0 +0
2017-09-22 2017-09-20 1.832 0 +0
2017-09-21 2017-09-19 1.801 0 +0
2017-09-20 2017-09-18 1.771 0 +0
2017-09-19 2017-09-15 1.720 0 +0
2017-09-18 2017-09-14 1.740 0 +0
2017-09-15 2017-09-13 1.679 0 +0
2017-09-14 2017-09-12 1.669 0 +0
2017-09-13 2017-09-11 1.679 0 +0
2017-09-12 2017-09-08 1.659 0 +0
2017-09-11 2017-09-07 1.638 0 +0
2017-09-08 2017-09-06 1.567 0 +0
2017-09-07 2017-09-05 1.577 0 +0
2017-09-06 2017-09-04 1.567 0 +0
2017-09-05 2017-09-01 1.557 0 +0
2017-09-04 2017-08-31 1.547 0 +0
2017-09-01 2017-08-30 1.577 0 +0
2017-08-31 2017-08-29 1.526 0 +0
2017-08-30 2017-08-28 1.557 0 +0
2017-08-29 2017-08-25 1.516 0 +0
2017-08-28 2017-08-24 1.475 0 +0
2017-08-25 2017-08-22 1.506 0 +0
2017-08-24 2017-08-21 1.516 0 +0
2017-08-22 2017-08-18 1.516 0 +0
2017-08-21 2017-08-17 1.516 0 +0
2017-08-18 2017-08-16 1.547 0 +0
2017-08-17 2017-08-15 1.516 0 +0
2017-08-16 2017-08-14 1.516 0 +0
2017-08-15 2017-08-11 1.526 0 +0
2017-08-14 2017-08-10 1.557 0 +0
2017-08-11 2017-08-09 1.577 0 +0
2017-08-10 2017-08-08 1.598 0 +0
2017-08-09 2017-08-07 1.577 0 +0
2017-08-08 2017-08-04 1.567 0 +0
2017-08-07 2017-08-03 1.587 0 +0
2017-08-04 2017-08-02 1.557 0 +0
2017-08-03 2017-08-01 1.557 0 +0
2017-08-02 2017-07-31 1.567 0 +0
2017-08-01 2017-07-28 1.557 0 +0
2017-07-31 2017-07-27 1.557 0 +0
2017-07-28 2017-07-26 1.537 0 +0
2017-07-27 2017-07-25 1.557 0 +0
2017-07-26 2017-07-24 1.537 0 +0
2017-07-25 2017-07-21 1.577 0 -9,827
2017-07-05 2017-07-03 1.587 9,827 -19,655 0.00% 15,599
2017-06-09 2017-06-07 1.647 29,482 +332 0.00% 48,546
2017-04-13 2017-04-11 1.986 29,150 -9,717 0.00% 57,899
2017-02-16 2017-02-14 2.048 38,867 +9,717 0.00% 79,600
2016-11-28 2016-11-24 1.997 29,150 -325 0.00% 58,199
2016-11-09 2016-11-07 2.027 29,475 -38,867 0.00% 59,758
2016-11-07 2016-11-03 1.914 68,342 +38,867 0.00% 130,821
2016-09-01 2016-08-30 1.605 29,475 -9,717 0.00% 47,321
2016-08-30 2016-08-26 1.575 39,192 +9,717 0.00% 61,712
2016-08-25 2016-08-23 1.605 29,475 -174,902 0.00% 47,321
2016-08-24 2016-08-22 1.729 204,377 -97,168 0.01% 353,361
2016-08-22 2016-08-18 1.780 301,545 +325 0.02% 536,878
2016-08-19 2016-08-17 1.780 301,220 -9,717 0.01% 536,299
2016-08-18 2016-08-16 1.791 310,937 +272,070 0.02% 556,800
2016-08-17 2016-08-15 1.678 38,867 +9,717 0.00% 65,200
2016-08-12 2016-08-10 1.657 29,150 -9,717 0.00% 48,299
2016-08-09 2016-08-05 1.616 38,867 -4,859 0.00% 62,800
2016-07-28 2016-07-26 1.688 43,726 +9,717 0.00% 73,801
2016-06-30 2016-06-28 1.513 34,009 -9,717 0.00% 51,450
2016-06-06 2016-06-02 1.697 43,726 +499 0.00% 74,196
2016-04-18 2016-04-14 1.988 43,227 -48,031 0.00% 85,949
2016-03-18 2016-03-16 1.676 91,258 -28,818 0.00% 152,951
2016-03-15 2016-03-11 1.686 120,076 +28,818 0.01% 202,500
2016-03-07 2016-03-03 1.728 91,258 -28,818 0.00% 157,701
2016-03-04 2016-03-02 1.707 120,076 +28,818 0.01% 205,000
2016-03-03 2016-03-01 1.634 91,258 -31,700 0.00% 149,151
2016-03-02 2016-02-29 1.603 122,958 +31,700 0.01% 197,121
2016-02-29 2016-02-25 1.582 91,258 -48,030 0.00% 144,401
2016-02-25 2016-02-23 1.624 139,288 +8,645 0.01% 226,200
2016-02-24 2016-02-22 1.759 130,643 +39,385 0.01% 229,841
2016-01-27 2016-01-25 1.509 91,258 -9,606 0.00% 137,751
2016-01-26 2016-01-22 1.509 100,864 +9,606 0.01% 152,250
2015-12-23 2015-12-21 1.988 91,258 +48,031 0.00% 181,451
2015-11-16 2015-11-12 2.446 43,227 -19,212 0.00% 105,749
2015-11-10 2015-11-06 2.457 62,439 -9,607 0.00% 153,399
2015-11-09 2015-11-05 2.509 72,046 +28,819 0.00% 180,751
2015-10-30 2015-10-28 2.467 43,227 -9,606 0.00% 106,649
2015-10-29 2015-10-27 2.436 52,833 +9,606 0.00% 128,699
2015-10-23 2015-10-20 2.696 43,227 -28,819 0.00% 116,549
2015-10-20 2015-10-16 2.769 72,046 -19,212 0.00% 199,501
2015-10-15 2015-10-13 2.592 91,258 +9,606 0.00% 236,551
2015-10-09 2015-10-07 2.384 81,652 +48,031 0.00% 194,651
2015-09-16 2015-09-14 2.124 33,621 -101,825 0.00% 71,399
2015-09-11 2015-09-09 2.249 135,446 +101,825 0.01% 304,561
2015-06-30 2015-06-26 3.841 33,621 +9,606 0.00% 129,149
2015-06-17 2015-06-15 4.091 24,015 -9,606 0.00% 98,249
2015-06-12 2015-06-10 3.987 33,621 +9,606 0.00% 134,049
2015-05-13 2015-05-11 4.549 24,015 +4,803 0.00% 109,249
2015-04-20 2015-04-16 4.986 19,212 -11,527 0.00% 95,799
2015-04-14 2015-04-10 4.653 30,739 -4,803 0.00% 143,038
2015-04-13 2015-04-09 4.445 35,542 +4,803 0.00% 157,988
2015-04-10 2015-04-08 4.591 30,739 -48,031 0.00% 141,118
2015-04-09 2015-04-02 4.081 78,770 -4,803 0.00% 321,441
2015-04-08 2015-04-01 3.768 83,573 -48,030 0.00% 314,941
2015-03-27 2015-03-25 3.456 131,603 -19,212 0.01% 454,840
2015-03-23 2015-03-19 3.300 150,815 +9,606 0.01% 497,689
2015-03-16 2015-03-12 3.321 141,209 +38,424 0.01% 468,929
2015-03-09 2015-03-05 3.425 102,785 -48,030 0.01% 352,030
2015-03-06 2015-03-04 3.404 150,815 +19,212 0.01% 513,389
2015-03-05 2015-03-03 3.467 131,603 +14,409 0.01% 456,210
2015-03-04 2015-03-02 3.508 117,194 +4,803 0.01% 411,140
2015-03-02 2015-02-26 3.404 112,391 -38,424 0.01% 382,590
2015-02-27 2015-02-25 3.415 150,815 +38,424 0.01% 514,959
2015-02-24 2015-02-18 3.300 112,391 -9,606 0.01% 370,890
2015-02-23 2015-02-16 3.331 121,997 -19,212 0.01% 406,400
2015-02-13 2015-02-11 3.362 141,209 +9,606 0.01% 474,809
2015-02-12 2015-02-10 3.383 131,603 -9,606 0.01% 445,250
2015-02-11 2015-02-09 3.321 141,209 +9,606 0.01% 468,929
2015-02-09 2015-02-05 3.331 131,603 +19,212 0.01% 438,400
2015-02-06 2015-02-04 3.373 112,391 -9,606 0.01% 379,080
2015-02-05 2015-02-03 3.498 121,997 -9,606 0.01% 426,720
2015-02-04 2015-02-02 3.539 131,603 -9,606 0.01% 465,800
2015-02-03 2015-01-30 3.581 141,209 +19,212 0.01% 505,679
2015-01-30 2015-01-28 3.644 121,997 +19,212 0.01% 444,500
2015-01-29 2015-01-27 3.623 102,785 -19,212 0.01% 372,360
2015-01-20 2015-01-16 3.644 121,997 +19,212 0.01% 444,500
2015-01-14 2015-01-12 3.748 102,785 -28,818 0.01% 385,200
2015-01-13 2015-01-09 3.852 131,603 +28,818 0.01% 506,899
2015-01-12 2015-01-08 3.696 102,785 -19,212 0.01% 379,850
2015-01-09 2015-01-07 3.748 121,997 +19,212 0.01% 457,200
2015-01-06 2015-01-02 3.519 102,785 -28,818 0.01% 361,660
2015-01-02 2014-12-29 3.467 131,603 -539 0.01% 456,210
2014-12-30 2014-12-24 3.529 132,142 +19,212 0.01% 466,332
2014-12-15 2014-12-11 3.581 112,930 -9,606 0.01% 404,410
2014-12-09 2014-12-05 3.331 122,536 +19,212 0.01% 408,195
2014-12-08 2014-12-04 3.633 103,324 +48,031 0.01% 375,389
2014-12-03 2014-12-01 3.477 55,293 -9,607 0.00% 192,252
2014-11-28 2014-11-26 3.779 64,900 +4,803 0.00% 245,248
2014-11-27 2014-11-25 3.831 60,097 -211,333 0.00% 230,226
2014-11-25 2014-11-21 4.039 271,430 -19,212 0.01% 1,096,337
2014-11-24 2014-11-20 4.102 290,642 +19,212 0.01% 1,192,090
2014-11-17 2014-11-13 4.133 271,430 +19,212 0.01% 1,121,767
2014-11-14 2014-11-12 4.185 252,218 -19,212 0.01% 1,055,496
2014-11-13 2014-11-11 3.956 271,430 -57,636 0.01% 1,073,732
2014-11-12 2014-11-10 3.945 329,066 -43,228 0.02% 1,298,304
2014-11-10 2014-11-06 3.800 372,294 -9,606 0.02% 1,414,599
2014-11-06 2014-11-04 3.810 381,900 +63,400 0.02% 1,455,074
2014-11-05 2014-11-03 3.758 318,500 +27,858 0.02% 1,196,936
2014-11-04 2014-10-31 3.727 290,642 +20,173 0.01% 1,083,168
2014-11-03 2014-10-30 3.737 270,469 -9,606 0.01% 1,010,802
2014-10-31 2014-10-29 3.758 280,075 -9,607 0.01% 1,052,533
2014-10-30 2014-10-28 3.789 289,682 -9,606 0.01% 1,097,684
2014-10-29 2014-10-27 3.716 299,288 +143,131 0.02% 1,112,274
2014-10-24 2014-10-22 3.997 156,157 -9,606 0.01% 624,233
2014-10-23 2014-10-21 4.070 165,763 +19,212 0.01% 674,712
2014-10-22 2014-10-20 3.925 146,551 -4,803 0.01% 575,154
2014-10-20 2014-10-16 3.873 151,354 +48,030 0.01% 586,126
2014-10-17 2014-10-15 3.748 103,324 -9,606 0.01% 387,220
2014-10-15 2014-10-13 3.914 112,930 +39,385 0.01% 442,030
2014-10-13 2014-10-09 4.081 73,545 +9,606 0.00% 300,119
2014-10-10 2014-10-08 4.164 63,939 +4,803 0.00% 266,244
2014-10-09 2014-10-07 4.143 59,136 +4,803 0.00% 245,013
2014-10-08 2014-10-06 4.122 54,333 -19,212 0.00% 223,982
2014-10-07 2014-10-03 3.956 73,545 +13,448 0.00% 290,932
2014-10-06 2014-09-30 3.956 60,097 -9,606 0.00% 237,734
2014-09-30 2014-09-26 3.956 69,703 +9,606 0.00% 275,733
2014-09-25 2014-09-23 4.289 60,097 +9,607 0.00% 257,753
2014-09-24 2014-09-22 4.279 50,490 -9,607 0.00% 216,024
2014-09-19 2014-09-17 3.987 60,097 +9,607 0.00% 239,611
2014-09-17 2014-09-15 4.102 50,490 +9,606 0.00% 207,088
2014-09-15 2014-09-11 4.060 40,884 -22,094 0.00% 165,986
2014-09-12 2014-09-10 3.831 62,978 -9,606 0.00% 241,263
2014-09-11 2014-09-08 3.737 72,584 +9,606 0.00% 271,262
2014-09-10 2014-09-05 3.591 62,978 +9,606 0.00% 226,184
2014-09-08 2014-09-04 3.550 53,372 -28,818 0.00% 189,462
2014-09-04 2014-09-02 3.623 82,190 -9,607 0.00% 297,751
2014-09-03 2014-09-01 3.685 91,797 -28,818 0.00% 338,288
2014-09-02 2014-08-29 3.362 120,615 -19,212 0.01% 405,563
2014-08-28 2014-08-26 3.310 139,827 +9,606 0.01% 462,884
2014-08-27 2014-08-25 3.279 130,221 +9,606 0.01% 427,018
2014-08-26 2014-08-22 3.310 120,615 +8,646 0.01% 399,285
2014-08-25 2014-08-21 3.144 111,969 +67,242 0.01% 352,013
2014-08-21 2014-08-19 3.238 44,727 +9,606 0.00% 144,805
2014-08-18 2014-08-14 3.206 35,121 -19,212 0.00% 112,609
2014-08-15 2014-08-13 3.227 54,333 -120,076 0.00% 175,339
2014-08-14 2014-08-12 3.154 174,409 -28,818 0.01% 550,131
2014-08-13 2014-08-11 2.998 203,227 +28,818 0.01% 609,296
2014-08-12 2014-08-08 2.873 174,409 +9,606 0.01% 501,109
2014-08-11 2014-08-07 2.863 164,803 +9,606 0.01% 471,794
2014-08-06 2014-08-04 2.800 155,197 -9,606 0.01% 434,600
2014-08-05 2014-08-01 2.800 164,803 +19,212 0.01% 461,500
2014-08-04 2014-07-31 2.852 145,591 -9,606 0.01% 415,278
2014-08-01 2014-07-30 2.863 155,197 -39,384 0.01% 444,294
2014-07-31 2014-07-29 2.613 194,581 +29,357 0.01% 508,427
2014-07-30 2014-07-28 2.821 165,224 -9,606 0.01% 466,119
2014-07-29 2014-07-25 3.040 174,830 +19,212 0.01% 531,439
2014-07-28 2014-07-24 2.977 155,618 -9,606 0.01% 463,319
2014-07-24 2014-07-22 3.029 165,224 +19,212 0.01% 500,519
2014-07-23 2014-07-21 2.936 146,012 +19,212 0.01% 428,639
2014-07-21 2014-07-17 3.061 126,800 +39,385 0.01% 388,080
2014-07-17 2014-07-15 3.196 87,415 -48,031 0.00% 279,369
2014-07-16 2014-07-14 3.081 135,446 +19,213 0.01% 417,361
2014-07-15 2014-07-11 3.123 116,233 +28,818 0.01% 362,999
2014-07-14 2014-07-10 3.206 87,415 +3,842 0.00% 280,279
2014-07-11 2014-07-09 3.206 83,573 -4,803 0.00% 267,961
2014-07-10 2014-07-08 3.373 88,376 -33,621 0.00% 298,081
2014-07-09 2014-07-07 3.487 121,997 +61,479 0.01% 425,450
2014-07-08 2014-07-04 3.342 60,518 0.00% 202,229

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top