History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 177,000 +0 0.01% 84,960
2025-10-13 2025-10-09 0.500 177,000 +0 0.01% 88,500
2025-10-10 2025-10-08 0.445 177,000 -10,000 0.01% 78,765
2025-08-29 2025-08-27 0.380 187,000 -41,000 0.01% 71,060
2025-08-20 2025-08-18 0.395 228,000 +41,000 0.01% 90,060
2025-08-05 2025-08-01 0.410 187,000 -90,000 0.01% 76,670
2025-08-04 2025-07-31 0.380 277,000 +90,000 0.01% 105,260
2025-07-24 2025-07-22 0.370 187,000 +100,000 0.01% 69,190
2024-10-17 2024-10-15 0.390 87,000 -17,000 0.00% 33,930
2024-09-26 2024-09-24 0.200 104,000 -10,000 0.00% 20,800
2024-05-14 2024-05-10 0.234 114,000 +17,000 0.01% 26,676
2022-12-08 2022-12-06 0.570 97,000 +5,000 0.00% 55,290
2022-12-07 2022-12-05 0.570 92,000 +1,000 0.00% 52,440
2021-09-28 2021-09-24 0.950 91,000 +10,000 0.00% 86,450
2021-09-21 2021-09-17 0.880 81,000 -20,000 0.00% 71,280
2021-09-20 2021-09-16 0.860 101,000 +20,000 0.00% 86,860
2021-09-07 2021-09-03 0.910 81,000 -7,000 0.00% 73,710
2021-08-30 2021-08-26 0.810 88,000 -8,000 0.00% 71,280
2021-06-30 2021-06-28 0.710 96,000 -4,000 0.00% 68,160
2021-02-25 2021-02-23 0.730 100,000 -52,000 0.00% 73,000
2021-02-24 2021-02-22 0.720 152,000 +40,000 0.01% 109,440
2021-02-19 2021-02-17 0.700 112,000 +20,000 0.01% 78,400
2021-01-19 2021-01-15 0.690 92,000 +3,000 0.00% 63,480
2021-01-08 2021-01-06 0.690 89,000 +4,000 0.00% 61,410
2020-12-21 2020-12-17 0.680 85,000 +3,000 0.00% 57,800
2020-10-08 2020-10-06 0.630 82,000 +1,000 0.00% 51,660
2020-07-30 2020-07-28 0.710 81,000 -13,000 0.00% 57,510
2020-05-13 2020-05-11 0.810 94,000 -4,000 0.00% 76,140
2019-12-30 2019-12-24 0.810 98,000 +4,000 0.00% 79,380
2019-04-25 2019-04-23 1.140 94,000 +10,000 0.00% 107,160
2019-04-10 2019-04-08 1.270 84,000 +10,000 0.00% 106,680
2019-02-13 2019-02-11 1.010 74,000 -30,000 0.00% 74,740
2019-02-12 2019-02-08 0.950 104,000 -10,000 0.01% 98,800
2019-02-11 2019-02-04 0.970 114,000 +10,000 0.01% 110,580
2019-02-01 2019-01-30 0.880 104,000 -5,000 0.01% 91,520
2019-01-30 2019-01-28 0.890 109,000 +5,000 0.01% 97,010
2019-01-10 2019-01-08 0.880 104,000 -7,000 0.01% 91,520
2018-12-28 2018-12-24 0.660 111,000 +5,000 0.01% 73,260
2018-12-27 2018-12-20 0.750 106,000 -100,000 0.01% 79,500
2018-12-12 2018-12-10 0.850 206,000 +2,000 0.01% 175,100
2018-12-05 2018-12-03 0.890 204,000 -63,000 0.01% 181,560
2018-12-04 2018-11-30 0.880 267,000 +30,000 0.01% 234,960
2018-11-28 2018-11-26 0.890 237,000 +7,000 0.01% 210,930
2018-11-27 2018-11-23 0.920 230,000 +26,000 0.01% 211,600
2018-11-21 2018-11-19 0.920 204,000 -30,000 0.01% 187,680
2018-11-20 2018-11-16 0.940 234,000 +1,000 0.01% 219,960
2018-11-19 2018-11-15 0.920 233,000 +29,000 0.01% 214,360
2018-11-15 2018-11-13 0.950 204,000 +70,000 0.01% 193,800
2018-11-13 2018-11-09 0.910 134,000 +30,000 0.01% 121,940
2018-11-12 2018-11-08 0.940 104,000 -21,000 0.01% 97,760
2018-11-09 2018-11-07 0.920 125,000 -79,000 0.01% 115,000
2018-11-06 2018-11-02 0.940 204,000 +100,000 0.01% 191,760
2018-09-14 2018-09-12 1.020 104,000 -21,000 0.01% 106,080
2018-09-07 2018-09-05 1.050 125,000 +21,000 0.01% 131,250
2018-09-04 2018-08-31 1.100 104,000 -30,000 0.01% 114,400
2018-08-30 2018-08-28 1.050 134,000 +30,000 0.01% 140,700
2018-08-27 2018-08-23 1.120 104,000 -3,000 0.01% 116,480
2018-08-16 2018-08-14 1.010 107,000 -23,000 0.01% 108,070
2018-08-10 2018-08-08 1.020 130,000 +26,000 0.01% 132,600
2018-06-21 2018-06-19 1.350 104,000 -10,000 0.01% 140,400
2018-06-19 2018-06-14 1.455 114,000 +1,967 0.01% 165,882
2018-05-03 2018-04-30 1.374 112,033 +9,827 0.01% 153,900
2018-03-29 2018-03-27 1.526 102,206 -1,965 0.01% 156,001
2018-02-22 2018-02-20 1.628 104,171 +3,931 0.01% 169,600
2018-02-13 2018-02-09 1.475 100,240 -9,828 0.00% 147,900
2018-01-30 2018-01-26 1.760 110,068 -3,931 0.01% 193,761
2018-01-23 2018-01-19 1.709 113,999 +29,483 0.01% 194,881
2018-01-16 2018-01-12 1.730 84,516 +6,879 0.00% 146,200
2018-01-09 2018-01-05 1.781 77,637 -9,827 0.00% 138,250
2018-01-05 2018-01-03 1.791 87,464 +9,827 0.00% 156,639
2017-12-21 2017-12-19 1.638 77,637 +3,931 0.00% 127,190
2017-12-20 2017-12-18 1.618 73,706 +9,827 0.00% 119,250
2017-12-07 2017-12-05 1.709 63,879 -9,827 0.00% 109,201
2017-11-24 2017-11-22 1.781 73,706 +9,827 0.00% 131,250
2017-11-20 2017-11-16 1.882 63,879 -62,895 0.00% 120,251
2017-11-09 2017-11-07 1.903 126,774 -35,379 0.01% 241,229
2017-10-31 2017-10-27 1.954 162,153 +39,310 0.01% 316,800
2017-10-25 2017-10-23 2.055 122,843 -3,931 0.01% 252,499
2017-10-24 2017-10-20 2.025 126,774 +58,964 0.01% 256,709
2017-10-18 2017-10-16 2.025 67,810 -29,482 0.00% 137,311
2017-10-12 2017-10-10 1.760 97,292 -983 0.00% 171,270
2017-10-10 2017-10-06 1.750 98,275 +983 0.00% 172,001
2017-10-06 2017-10-03 1.750 97,292 -3,931 0.00% 170,280
2017-10-04 2017-09-29 1.720 101,223 -19,655 0.00% 174,070
2017-09-25 2017-09-21 1.781 120,878 +9,828 0.01% 215,250
2017-09-22 2017-09-20 1.832 111,050 +19,655 0.01% 203,399
2017-09-04 2017-08-31 1.547 91,395 -9,828 0.00% 141,359
2017-09-01 2017-08-30 1.577 101,223 +9,828 0.00% 159,650
2017-08-15 2017-08-11 1.526 91,395 -9,828 0.00% 139,499
2017-08-10 2017-08-08 1.598 101,223 -9,827 0.00% 161,710
2017-07-28 2017-07-26 1.537 111,050 +9,827 0.01% 170,629
2017-07-24 2017-07-20 1.587 101,223 +3,931 0.00% 160,680
2017-06-09 2017-06-07 1.647 97,292 +1,096 0.00% 160,204
2017-06-07 2017-06-05 1.647 96,196 +9,717 0.00% 158,400
2017-05-29 2017-05-25 1.770 86,479 +3,886 0.00% 153,079
2017-05-24 2017-05-22 1.832 82,593 -38,867 0.00% 151,301
2017-05-10 2017-05-08 1.791 121,460 +38,867 0.01% 217,500
2017-04-26 2017-04-24 1.883 82,593 +9,717 0.00% 155,551
2017-04-18 2017-04-12 1.966 72,876 -10,688 0.00% 143,250
2017-04-11 2017-04-07 2.058 83,564 +4,858 0.00% 171,999
2017-03-29 2017-03-27 2.048 78,706 -19,434 0.00% 161,190
2017-03-24 2017-03-22 2.254 98,140 -3,886 0.00% 221,191
2017-03-23 2017-03-21 2.326 102,026 -29,151 0.01% 237,299
2017-03-21 2017-03-17 2.130 131,177 +19,434 0.01% 279,451
2017-03-16 2017-03-14 2.130 111,743 -9,717 0.01% 238,050
2017-03-09 2017-03-07 2.130 121,460 -4,858 0.01% 258,750
2017-03-07 2017-03-03 2.110 126,318 +48,584 0.01% 266,500
2017-03-02 2017-02-28 1.955 77,734 -10,689 0.00% 151,999
2017-02-16 2017-02-14 2.048 88,423 +10,689 0.00% 181,090
2017-02-15 2017-02-13 2.069 77,734 +9,716 0.00% 160,799
2017-02-14 2017-02-10 2.007 68,018 -23,320 0.00% 136,501
2017-02-13 2017-02-09 2.027 91,338 -29,150 0.00% 185,180
2017-02-06 2017-02-02 1.935 120,488 +29,150 0.01% 233,120
2016-12-23 2016-12-21 1.852 91,338 +4,859 0.00% 169,200
2016-10-27 2016-10-25 2.058 86,479 -4,859 0.00% 177,999
2016-10-25 2016-10-20 1.883 91,338 -9,717 0.00% 172,020
2016-10-24 2016-10-19 1.739 101,055 +9,717 0.01% 175,761
2016-10-19 2016-10-17 1.719 91,338 +4,859 0.00% 156,980
2016-10-03 2016-09-29 1.832 86,479 -9,717 0.00% 158,419
2016-09-23 2016-09-21 1.935 96,196 -1,944 0.00% 186,120
2016-09-08 2016-09-06 1.739 98,140 -29,150 0.00% 170,691
2016-08-26 2016-08-24 1.585 127,290 +29,150 0.01% 201,740
2016-08-25 2016-08-23 1.605 98,140 -12,631 0.00% 157,561
2016-08-23 2016-08-19 1.791 110,771 +1,943 0.01% 198,359
2016-08-19 2016-08-17 1.780 108,828 -29,150 0.01% 193,760
2016-08-18 2016-08-16 1.791 137,978 -9,717 0.01% 247,079
2016-08-17 2016-08-15 1.678 147,695 -38,867 0.01% 247,760
2016-08-05 2016-08-03 1.575 186,562 +29,150 0.01% 293,760
2016-08-03 2016-07-29 1.605 157,412 -19,434 0.01% 252,720
2016-07-27 2016-07-25 1.636 176,846 +22,349 0.01% 289,381
2016-06-28 2016-06-24 1.523 154,497 +2,915 0.01% 235,320
2016-06-22 2016-06-20 1.626 151,582 -19,433 0.01% 246,480
2016-06-17 2016-06-15 1.554 171,015 +19,433 0.01% 265,759
2016-06-13 2016-06-08 1.636 151,582 -9,717 0.01% 248,040
2016-06-06 2016-06-02 1.697 161,299 +1,838 0.01% 273,699
2016-06-02 2016-05-31 1.718 159,461 +19,212 0.01% 273,900
2016-06-01 2016-05-30 1.697 140,249 -24,015 0.01% 237,981
2016-05-19 2016-05-17 1.614 164,264 -6,724 0.01% 265,050
2016-05-18 2016-05-16 1.614 170,988 +24,015 0.01% 275,900
2016-05-10 2016-05-06 1.811 146,973 +6,724 0.01% 266,220
2016-04-28 2016-04-26 1.884 140,249 -6,724 0.01% 264,261
2016-04-25 2016-04-21 1.936 146,973 -38,424 0.01% 284,580
2016-04-22 2016-04-20 1.947 185,397 +13,448 0.01% 360,910
2016-04-20 2016-04-18 1.957 171,949 -9,606 0.01% 336,521
2016-04-19 2016-04-15 1.978 181,555 -5,763 0.01% 359,101
2016-04-01 2016-03-30 1.832 187,318 +9,606 0.01% 343,199
2016-03-30 2016-03-24 1.738 177,712 +4,803 0.01% 308,950
2016-03-29 2016-03-23 1.811 172,909 -48,031 0.01% 313,200
2016-03-24 2016-03-22 1.811 220,940 +15,370 0.01% 400,201
2016-03-15 2016-03-11 1.686 205,570 +4,803 0.01% 346,680
2016-03-09 2016-03-07 1.718 200,767 -8,645 0.01% 344,850
2016-03-04 2016-03-02 1.707 209,412 -2,882 0.01% 357,520
2016-03-02 2016-02-29 1.603 212,294 -9,606 0.01% 340,340
2016-02-24 2016-02-22 1.759 221,900 +9,606 0.01% 390,390
2016-02-22 2016-02-18 1.791 212,294 +69,164 0.01% 380,120
2016-01-28 2016-01-26 1.457 143,130 -4,803 0.01% 208,599
2016-01-27 2016-01-25 1.509 147,933 +4,803 0.01% 223,299
2016-01-25 2016-01-21 1.457 143,130 -8,646 0.01% 208,599
2016-01-22 2016-01-20 1.541 151,776 +19,212 0.01% 233,840
2016-01-20 2016-01-18 1.562 132,564 -5,763 0.01% 207,000
2016-01-13 2016-01-11 1.780 138,327 +9,606 0.01% 246,239
2016-01-11 2016-01-07 1.895 128,721 +5,763 0.01% 243,879
2015-12-28 2015-12-22 1.978 122,958 +4,803 0.01% 243,201
2015-12-22 2015-12-18 1.978 118,155 -9,606 0.01% 233,701
2015-12-15 2015-12-11 2.103 127,761 +1,922 0.01% 268,661
2015-12-08 2015-12-04 2.332 125,839 +9,606 0.01% 293,439
2015-12-01 2015-11-27 2.249 116,233 +4,803 0.01% 261,359
2015-11-30 2015-11-26 2.332 111,430 +19,212 0.01% 259,839
2015-11-25 2015-11-23 2.405 92,218 -19,212 0.00% 221,759
2015-11-24 2015-11-20 2.384 111,430 +19,212 0.01% 265,639
2015-11-19 2015-11-17 2.394 92,218 -19,212 0.00% 220,799
2015-11-17 2015-11-13 2.405 111,430 +24,015 0.01% 267,959
2015-11-16 2015-11-12 2.446 87,415 -9,606 0.00% 213,849
2015-11-13 2015-11-11 2.405 97,021 +2,882 0.00% 233,309
2015-11-03 2015-10-30 2.415 94,139 +4,803 0.00% 227,359
2015-10-29 2015-10-27 2.436 89,336 -14,410 0.00% 217,619
2015-10-28 2015-10-26 2.498 103,746 -17,290 0.01% 259,201
2015-10-27 2015-10-23 2.550 121,036 -4,803 0.01% 308,699
2015-10-26 2015-10-22 2.519 125,839 +12,487 0.01% 317,019
2015-10-23 2015-10-20 2.696 113,352 +13,449 0.01% 305,621
2015-10-20 2015-10-16 2.769 99,903 -4,803 0.01% 276,640
2015-10-19 2015-10-15 2.738 104,706 -1,921 0.01% 286,670
2015-10-16 2015-10-14 2.707 106,627 -14,409 0.01% 288,599
2015-10-15 2015-10-13 2.592 121,036 -961 0.01% 313,739
2015-10-14 2015-10-12 2.519 121,997 -4,803 0.01% 307,340
2015-10-13 2015-10-09 2.405 126,800 +9,606 0.01% 304,920
2015-10-09 2015-10-07 2.384 117,194 +9,606 0.01% 279,380
2015-10-02 2015-09-29 2.082 107,588 +961 0.01% 224,000
2015-09-23 2015-09-21 2.269 106,627 +9,606 0.01% 241,979
2015-09-22 2015-09-18 2.321 97,021 +960 0.00% 225,229
2015-09-21 2015-09-17 2.217 96,061 +14,409 0.00% 213,001
2015-09-18 2015-09-16 2.217 81,652 -14,409 0.00% 181,051
2015-09-17 2015-09-15 2.113 96,061 +4,803 0.00% 203,001
2015-09-15 2015-09-11 2.186 91,258 +9,606 0.00% 199,501
2015-09-10 2015-09-08 2.176 81,652 -9,606 0.00% 177,651
2015-09-09 2015-09-07 2.061 91,258 +4,803 0.00% 188,101
2015-09-04 2015-09-01 2.030 86,455 -22,094 0.00% 175,501
2015-09-02 2015-08-31 2.113 108,549 +31,700 0.01% 229,391
2015-09-01 2015-08-28 2.134 76,849 +4,803 0.00% 164,001
2015-08-31 2015-08-27 2.321 72,046 -4,803 0.00% 167,251
2015-08-28 2015-08-26 2.290 76,849 +4,803 0.00% 176,001
2015-08-27 2015-08-25 2.280 72,046 -9,606 0.00% 164,251
2015-08-26 2015-08-24 2.301 81,652 +9,606 0.00% 187,851
2015-08-24 2015-08-20 2.623 72,046 -4,803 0.00% 189,001
2015-08-21 2015-08-19 2.707 76,849 -960 0.00% 208,001
2015-08-20 2015-08-18 2.759 77,809 +9,606 0.00% 214,650
2015-08-18 2015-08-14 2.967 68,203 +961 0.00% 202,350
2015-08-12 2015-08-10 3.206 67,242 -20,173 0.00% 215,598
2015-08-11 2015-08-07 3.019 87,415 +960 0.00% 263,899
2015-08-07 2015-08-05 3.009 86,455 +19,213 0.00% 260,101
2015-08-06 2015-08-04 3.029 67,242 +9,606 0.00% 203,699
2015-08-05 2015-08-03 3.071 57,636 +4,803 0.00% 176,999
2015-07-27 2015-07-23 3.435 52,833 -9,606 0.00% 181,499
2015-07-24 2015-07-22 3.425 62,439 -7,685 0.00% 213,848
2015-07-23 2015-07-21 3.581 70,124 +10,566 0.00% 251,119
2015-07-22 2015-07-20 3.581 59,558 +6,725 0.00% 213,281
2015-07-14 2015-07-10 3.362 52,833 +1,921 0.00% 177,649
2015-07-13 2015-07-09 3.133 50,912 -14,409 0.00% 159,529
2015-07-10 2015-07-08 2.509 65,321 +9,606 0.00% 163,879
2015-07-09 2015-07-07 2.936 55,715 +4,803 0.00% 163,559
2015-07-08 2015-07-06 3.238 50,912 +9,606 0.00% 164,829
2015-07-07 2015-07-03 3.529 41,306 -4,803 0.00% 145,770
2015-07-03 2015-06-30 3.675 46,109 -1,921 0.00% 169,440
2015-07-02 2015-06-29 3.508 48,030 +1,921 0.00% 168,499
2015-06-30 2015-06-26 3.841 46,109 +4,803 0.00% 177,120
2015-06-29 2015-06-25 3.966 41,306 -4,803 0.00% 163,830
2015-06-24 2015-06-22 3.956 46,109 +4,803 0.00% 182,399
2015-06-23 2015-06-19 3.997 41,306 -9,606 0.00% 165,120
2015-06-17 2015-06-15 4.091 50,912 -21,134 0.00% 208,289
2015-06-16 2015-06-12 4.143 72,046 +6,725 0.00% 298,502
2015-06-12 2015-06-10 3.987 65,321 -9,606 0.00% 260,439
2015-06-11 2015-06-09 4.008 74,927 +12,488 0.00% 300,299
2015-06-08 2015-06-04 4.237 62,439 +9,606 0.00% 264,548
2015-06-05 2015-06-03 4.289 52,833 +4,803 0.00% 226,598
2015-06-03 2015-06-01 4.518 48,030 +7,685 0.00% 216,998
2015-06-02 2015-05-29 4.560 40,345 -9,607 0.00% 183,958
2015-06-01 2015-05-28 4.612 49,952 -1,921 0.00% 230,362
2015-05-29 2015-05-27 4.695 51,873 -13,448 0.00% 243,541
2015-05-28 2015-05-26 4.622 65,321 -19,212 0.00% 301,919
2015-05-27 2015-05-22 4.185 84,533 +6,724 0.00% 353,758
2015-05-26 2015-05-21 4.195 77,809 +14,409 0.00% 326,429
2015-05-22 2015-05-20 4.216 63,400 -3,842 0.00% 267,300
2015-05-21 2015-05-19 4.341 67,242 -4,804 0.00% 291,898
2015-05-20 2015-05-18 4.185 72,046 +4,804 0.00% 301,502
2015-05-19 2015-05-15 4.237 67,242 +9,606 0.00% 284,898
2015-05-18 2015-05-14 4.247 57,636 +3,842 0.00% 244,798
2015-05-15 2015-05-13 4.299 53,794 +4,803 0.00% 231,280
2015-05-14 2015-05-12 4.341 48,991 +3,842 0.00% 212,670
2015-05-13 2015-05-11 4.549 45,149 -4,803 0.00% 205,392
2015-05-11 2015-05-07 4.154 49,952 +3,843 0.00% 207,482
2015-05-07 2015-05-05 4.279 46,109 +5,764 0.00% 197,279
2015-04-30 2015-04-28 4.456 40,345 +7,684 0.00% 179,758
2015-04-29 2015-04-27 4.612 32,661 +1,922 0.00% 150,622
2015-04-27 2015-04-23 4.726 30,739 -4,803 0.00% 145,278
2015-04-22 2015-04-20 4.768 35,542 +4,803 0.00% 169,458
2015-04-21 2015-04-17 4.997 30,739 +13,448 0.00% 153,598
2015-04-20 2015-04-16 4.986 17,291 -3,842 0.00% 86,220
2015-04-17 2015-04-15 4.528 21,133 -2,882 0.00% 95,698
2015-04-16 2015-04-14 4.705 24,015 +6,724 0.00% 112,999
2015-04-15 2015-04-13 4.976 17,291 -961 0.00% 86,040
2015-04-14 2015-04-10 4.653 18,252 +961 0.00% 84,932
2015-04-13 2015-04-09 4.445 17,291 -3,842 0.00% 76,860
2015-04-10 2015-04-08 4.591 21,133 -15,370 0.00% 97,018
2015-04-09 2015-04-02 4.081 36,503 -27,858 0.00% 148,960
2015-04-08 2015-04-01 3.768 64,361 -56,675 0.00% 242,541
2015-04-02 2015-03-31 3.550 121,036 -9,607 0.01% 429,658
2015-04-01 2015-03-30 3.591 130,643 +26,897 0.01% 469,202
2015-03-31 2015-03-27 3.415 103,746 -1,921 0.01% 354,242
2015-03-27 2015-03-25 3.456 105,667 -4,803 0.01% 365,201
2015-03-26 2015-03-24 3.415 110,470 -51,873 0.01% 377,201
2015-03-25 2015-03-23 3.321 162,343 -48,030 0.01% 539,111
2015-03-23 2015-03-19 3.300 210,373 -15,370 0.01% 694,230
2015-03-20 2015-03-18 3.279 225,743 +9,606 0.01% 740,251
2015-03-19 2015-03-17 3.258 216,137 +51,873 0.01% 704,252
2015-03-18 2015-03-16 3.279 164,264 +24,976 0.01% 538,651
2015-03-13 2015-03-11 3.300 139,288 +9,606 0.01% 459,650
2015-03-12 2015-03-10 3.331 129,682 +24,015 0.01% 432,000
2015-03-11 2015-03-09 3.456 105,667 -48,030 0.01% 365,201
2015-03-10 2015-03-06 3.498 153,697 +19,212 0.01% 537,600
2015-03-05 2015-03-03 3.467 134,485 -7,685 0.01% 466,200
2015-03-04 2015-03-02 3.508 142,170 -33,621 0.01% 498,761
2015-03-03 2015-02-27 3.342 175,791 +7,685 0.01% 587,430
2015-02-27 2015-02-25 3.415 168,106 -37,464 0.01% 573,999
2015-02-26 2015-02-24 3.279 205,570 +9,606 0.01% 674,100
2015-02-24 2015-02-18 3.300 195,964 +48,031 0.01% 646,681
2015-02-12 2015-02-10 3.383 147,933 -4,803 0.01% 500,498
2015-02-11 2015-02-09 3.321 152,736 -19,213 0.01% 507,208
2015-02-10 2015-02-06 3.342 171,949 -19,212 0.01% 574,591
2015-02-09 2015-02-05 3.331 191,161 -38,424 0.01% 636,801
2015-02-06 2015-02-04 3.373 229,585 +37,464 0.01% 774,360
2015-02-05 2015-02-03 3.498 192,121 +960 0.01% 671,999
2015-02-04 2015-02-02 3.539 191,161 -9,606 0.01% 676,601
2015-01-29 2015-01-27 3.623 200,767 -41,306 0.01% 727,321
2015-01-27 2015-01-23 3.467 242,073 +2,882 0.01% 839,160
2015-01-26 2015-01-22 3.529 239,191 +44,188 0.01% 844,110
2015-01-21 2015-01-19 3.508 195,003 +9,606 0.01% 684,109
2015-01-20 2015-01-16 3.644 185,397 -9,606 0.01% 675,500
2015-01-19 2015-01-15 3.633 195,003 +960 0.01% 708,469
2015-01-16 2015-01-14 3.602 194,043 -960 0.01% 698,922
2015-01-15 2015-01-13 3.696 195,003 +8,645 0.01% 720,649
2015-01-14 2015-01-12 3.748 186,358 +22,094 0.01% 698,401
2015-01-13 2015-01-09 3.852 164,264 -40,345 0.01% 632,701
2015-01-12 2015-01-08 3.696 204,609 -32,661 0.01% 756,149
2015-01-09 2015-01-07 3.748 237,270 +8,646 0.01% 889,200
2015-01-08 2015-01-06 3.539 228,624 -1,922 0.01% 809,199
2015-01-07 2015-01-05 3.508 230,546 +2,882 0.01% 808,801
2015-01-06 2015-01-02 3.519 227,664 -23,054 0.01% 801,061
2015-01-02 2014-12-29 3.467 250,718 +48,030 0.01% 869,129
2014-12-30 2014-12-24 3.529 202,688 -23,055 0.01% 715,290
2014-12-29 2014-12-22 3.477 225,743 -4,803 0.01% 784,901
2014-12-23 2014-12-19 3.477 230,546 -18,251 0.01% 801,601
2014-12-22 2014-12-18 3.331 248,797 -9,606 0.01% 828,799
2014-12-19 2014-12-17 3.383 258,403 +50,912 0.01% 874,249
2014-12-18 2014-12-16 3.571 207,491 +6,724 0.01% 740,880
2014-12-15 2014-12-11 3.581 200,767 -14,409 0.01% 718,961
2014-12-12 2014-12-10 3.633 215,176 -43,227 0.01% 781,760
2014-12-11 2014-12-09 3.394 258,403 -27,858 0.01% 876,939
2014-12-10 2014-12-08 3.383 286,261 -33,621 0.01% 968,501
2014-12-09 2014-12-05 3.331 319,882 +92,218 0.02% 1,065,600
2014-12-08 2014-12-04 3.633 227,664 -4,803 0.01% 827,131
2014-12-04 2014-12-02 3.612 232,467 -11,527 0.01% 839,741
2014-12-03 2014-12-01 3.477 243,994 +22,094 0.01% 848,360
2014-12-02 2014-11-28 3.727 221,900 +24,976 0.01% 826,979
2014-11-28 2014-11-26 3.779 196,924 +17,291 0.01% 744,149
2014-11-27 2014-11-25 3.831 179,633 +40,345 0.01% 688,158
2014-11-26 2014-11-24 4.039 139,288 +9,606 0.01% 562,600
2014-11-25 2014-11-21 4.039 129,682 +7,685 0.01% 523,800
2014-11-21 2014-11-19 4.133 121,997 -12,488 0.01% 504,190
2014-11-20 2014-11-18 4.039 134,485 -24,015 0.01% 543,200
2014-11-19 2014-11-17 4.081 158,500 -11,527 0.01% 646,799
2014-11-18 2014-11-14 4.133 170,027 -7,685 0.01% 702,688
2014-11-17 2014-11-13 4.133 177,712 -19,212 0.01% 734,449
2014-11-14 2014-11-12 4.185 196,924 -6,725 0.01% 824,098
2014-11-13 2014-11-11 3.956 203,649 -5,763 0.01% 805,601
2014-11-07 2014-11-05 3.800 209,412 -19,212 0.01% 795,699
2014-11-06 2014-11-04 3.810 228,624 -4,803 0.01% 871,078
2014-11-05 2014-11-03 3.758 233,427 -24,016 0.01% 877,228
2014-11-04 2014-10-31 3.727 257,443 +3,843 0.01% 959,441
2014-11-03 2014-10-30 3.737 253,600 +2,882 0.01% 947,759
2014-10-31 2014-10-29 3.758 250,718 +24,015 0.01% 942,209
2014-10-30 2014-10-28 3.789 226,703 +4,803 0.01% 859,039
2014-10-29 2014-10-27 3.716 221,900 +42,267 0.01% 824,669
2014-10-28 2014-10-24 3.862 179,633 -15,370 0.01% 693,768
2014-10-27 2014-10-23 3.852 195,003 +25,936 0.01% 751,099
2014-10-24 2014-10-22 3.997 169,067 +14,409 0.01% 675,841
2014-10-23 2014-10-21 4.070 154,658 -1,921 0.01% 629,511
2014-10-22 2014-10-20 3.925 156,579 -12,488 0.01% 614,510
2014-10-21 2014-10-17 3.883 169,067 -4,803 0.01% 656,481
2014-10-20 2014-10-16 3.873 173,870 -22,094 0.01% 673,321
2014-10-17 2014-10-15 3.748 195,964 +6,724 0.01% 734,401
2014-10-16 2014-10-14 3.841 189,240 -2,881 0.01% 726,932
2014-10-14 2014-10-10 3.956 192,121 +37,463 0.01% 759,999
2014-10-13 2014-10-09 4.081 154,658 +1,922 0.01% 631,121
2014-10-10 2014-10-08 4.164 152,736 -9,607 0.01% 635,998
2014-10-09 2014-10-07 4.143 162,343 -15,369 0.01% 672,622
2014-10-08 2014-10-06 4.122 177,712 -1,921 0.01% 732,599
2014-10-07 2014-10-03 3.956 179,633 -44,188 0.01% 710,598
2014-10-06 2014-09-30 3.956 223,821 -10,567 0.01% 885,398
2014-10-03 2014-09-29 3.852 234,388 +3,842 0.01% 902,800
2014-09-30 2014-09-26 3.956 230,546 +12,488 0.01% 912,001
2014-09-29 2014-09-25 4.112 218,058 +24,015 0.01% 896,651
2014-09-23 2014-09-19 4.289 194,043 -33,621 0.01% 832,242
2014-09-19 2014-09-17 3.987 227,664 -9,606 0.01% 907,711
2014-09-18 2014-09-16 3.997 237,270 +19,212 0.01% 948,480
2014-09-17 2014-09-15 4.102 218,058 -4,803 0.01% 894,381
2014-09-16 2014-09-12 4.070 222,861 -9,606 0.01% 907,121
2014-09-15 2014-09-11 4.060 232,467 +16,330 0.01% 943,801
2014-09-12 2014-09-10 3.831 216,137 -8,645 0.01% 828,002
2014-09-11 2014-09-08 3.737 224,782 +23,055 0.01% 840,060
2014-09-10 2014-09-05 3.591 201,727 -16,331 0.01% 724,498
2014-09-08 2014-09-04 3.550 218,058 +25,937 0.01% 774,071
2014-09-05 2014-09-03 3.706 192,121 -9,606 0.01% 711,999
2014-09-04 2014-09-02 3.623 201,727 -10,567 0.01% 730,798
2014-09-03 2014-09-01 3.685 212,294 -18,252 0.01% 782,340
2014-09-02 2014-08-29 3.362 230,546 +66,282 0.01% 775,201
2014-09-01 2014-08-28 3.279 164,264 -18,251 0.01% 538,651
2014-08-29 2014-08-27 3.238 182,515 -1,922 0.01% 590,899
2014-08-28 2014-08-26 3.310 184,437 -7,684 0.01% 610,562
2014-08-27 2014-08-25 3.279 192,121 -19,212 0.01% 629,999
2014-08-26 2014-08-22 3.310 211,333 -29,779 0.01% 699,598
2014-08-25 2014-08-21 3.144 241,112 -9,606 0.01% 758,019
2014-08-22 2014-08-20 3.196 250,718 +21,133 0.01% 801,269
2014-08-20 2014-08-18 3.258 229,585 -43,227 0.01% 748,070
2014-08-18 2014-08-14 3.206 272,812 -9,606 0.01% 874,719
2014-08-15 2014-08-13 3.227 282,418 -33,622 0.01% 911,399
2014-08-14 2014-08-12 3.154 316,040 -49,951 0.02% 996,871
2014-08-13 2014-08-11 2.998 365,991 -8,646 0.02% 1,097,279
2014-08-12 2014-08-08 2.873 374,637 -11,527 0.02% 1,076,401
2014-08-08 2014-08-06 2.790 386,164 -3,842 0.02% 1,077,360
2014-08-07 2014-08-05 2.790 390,006 +1,921 0.02% 1,088,079
2014-08-05 2014-08-01 2.800 388,085 -4,803 0.02% 1,086,760
2014-08-04 2014-07-31 2.852 392,888 +30,739 0.02% 1,120,659
2014-08-01 2014-07-30 2.863 362,149 -19,212 0.02% 1,036,751
2014-07-31 2014-07-29 2.613 381,361 +12,488 0.02% 996,470
2014-07-30 2014-07-28 2.821 368,873 +55,715 0.02% 1,040,640
2014-07-29 2014-07-25 3.040 313,158 -28,818 0.02% 951,921
2014-07-28 2014-07-24 2.977 341,976 +54,755 0.02% 1,018,160
2014-07-25 2014-07-23 2.936 287,221 -16,331 0.01% 843,179
2014-07-24 2014-07-22 3.029 303,552 -4,803 0.02% 919,561
2014-07-23 2014-07-21 2.936 308,355 +17,291 0.02% 905,221
2014-07-22 2014-07-18 3.040 291,064 -7,685 0.02% 884,760
2014-07-21 2014-07-17 3.061 298,749 +18,252 0.02% 914,341
2014-07-18 2014-07-16 3.175 280,497 -48,031 0.01% 890,599
2014-07-17 2014-07-15 3.196 328,528 -62,439 0.02% 1,049,942
2014-07-16 2014-07-14 3.081 390,967 +49,952 0.02% 1,204,720
2014-07-15 2014-07-11 3.123 341,015 -14,410 0.02% 1,064,999
2014-07-14 2014-07-10 3.206 355,425 +961 0.02% 1,139,602
2014-07-11 2014-07-09 3.206 354,464 +85,494 0.02% 1,136,520
2014-07-10 2014-07-08 3.373 268,970 +95,100 0.01% 907,200
2014-07-09 2014-07-07 3.487 173,870 +1,921 0.01% 606,351
2014-07-08 2014-07-04 3.342 171,949 0.01% 574,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top