History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 15,739,000 +0 0.68% 7,554,720
2025-10-13 2025-10-09 0.500 15,739,000 +0 0.68% 7,869,500
2025-10-10 2025-10-08 0.445 15,739,000 +103,000 0.68% 7,003,855
2025-10-08 2025-10-03 0.410 15,636,000 +700,000 0.68% 6,410,760
2025-10-06 2025-10-02 0.380 14,936,000 +50,000 0.65% 5,675,680
2025-10-02 2025-09-29 0.375 14,886,000 +300,000 0.65% 5,582,250
2025-09-30 2025-09-26 0.380 14,586,000 +85,000 0.63% 5,542,680
2025-09-24 2025-09-22 0.400 14,501,000 -83,000 0.63% 5,800,400
2025-09-05 2025-09-03 0.370 14,584,000 -20,000 0.65% 5,396,080
2025-09-04 2025-09-02 0.385 14,604,000 -16,000 0.67% 5,622,540
2025-08-20 2025-08-18 0.395 14,620,000 -180,000 0.68% 5,774,900
2025-08-18 2025-08-14 0.385 14,800,000 -300,000 0.69% 5,698,000
2025-08-07 2025-08-05 0.390 15,100,000 -40,000 0.71% 5,889,000
2025-07-30 2025-07-28 0.360 15,140,000 -100,000 0.71% 5,450,400
2025-07-28 2025-07-24 0.360 15,240,000 +150,000 0.71% 5,486,400
2025-07-25 2025-07-23 0.355 15,090,000 +100,000 0.71% 5,356,950
2025-07-24 2025-07-22 0.370 14,990,000 +10,000 0.70% 5,546,300
2025-07-23 2025-07-21 0.340 14,980,000 +240,000 0.70% 5,093,200
2025-07-22 2025-07-18 0.340 14,740,000 +140,000 0.69% 5,011,600
2025-07-17 2025-07-15 0.345 14,600,000 +100,000 0.68% 5,037,000
2025-07-07 2025-07-03 0.365 14,500,000 +163,000 0.68% 5,292,500
2025-07-04 2025-07-02 0.370 14,337,000 +500,000 0.67% 5,304,690
2023-12-20 2023-12-18 0.229 13,837,000 -145,000 0.65% 3,168,673
2023-09-22 2023-09-20 0.228 13,982,000 -50,000 0.65% 3,187,896
2021-11-09 2021-11-05 0.740 14,032,000 -4,000 0.66% 10,383,680
2021-10-18 2021-10-12 0.880 14,036,000 -20,000 0.66% 12,351,680
2021-10-15 2021-10-11 0.880 14,056,000 -120,000 0.66% 12,369,280
2021-10-11 2021-10-07 1.000 14,176,000 -70,000 0.66% 14,176,000
2021-10-08 2021-10-06 0.990 14,246,000 +200,000 0.67% 14,103,540
2021-09-28 2021-09-24 0.950 14,046,000 -9,000 0.66% 13,343,700
2021-09-24 2021-09-21 0.860 14,055,000 -89,000 0.66% 12,087,300
2021-09-20 2021-09-16 0.860 14,144,000 -235,000 0.66% 12,163,840
2021-09-17 2021-09-15 0.910 14,379,000 +383,000 0.67% 13,084,890
2021-09-07 2021-09-03 0.910 13,996,000 +20,000 0.65% 12,736,360
2021-07-26 2021-07-22 0.640 13,976,000 -5,000 0.65% 8,944,640
2021-04-21 2021-04-19 0.690 13,981,000 -20,000 0.65% 9,646,890
2021-04-19 2021-04-15 0.690 14,001,000 -40,000 0.65% 9,660,690
2021-03-05 2021-03-03 0.720 14,041,000 +20,000 0.66% 10,109,520
2020-11-09 2020-11-05 0.680 14,021,000 -321,000 0.66% 9,534,280
2020-10-28 2020-10-23 0.640 14,342,000 -2,000 0.67% 9,178,880
2020-10-19 2020-10-15 0.650 14,344,000 +2,000 0.67% 9,323,600
2020-05-07 2020-05-05 0.780 14,342,000 -700,000 0.70% 11,186,760
2020-05-04 2020-04-28 0.810 15,042,000 -52,000 0.74% 12,184,020
2020-04-09 2020-04-07 0.770 15,094,000 -100,000 0.74% 11,622,380
2020-04-07 2020-04-03 0.740 15,194,000 -393,000 0.75% 11,243,560
2020-04-06 2020-04-02 0.760 15,587,000 -248,000 0.77% 11,846,120
2020-03-31 2020-03-27 0.740 15,835,000 +58,000 0.78% 11,717,900
2020-03-24 2020-03-20 0.740 15,777,000 +33,000 0.78% 11,674,980
2020-03-23 2020-03-19 0.710 15,744,000 -150,000 0.77% 11,178,240
2020-03-19 2020-03-17 0.780 15,894,000 +221,000 0.78% 12,397,320
2020-02-19 2020-02-17 0.860 15,673,000 -250,000 0.77% 13,478,780
2020-02-11 2020-02-07 0.800 15,923,000 -50,000 0.78% 12,738,400
2020-01-21 2020-01-17 0.840 15,973,000 -36,000 0.79% 13,417,320
2019-12-04 2019-12-02 0.760 16,009,000 +146,000 0.79% 12,166,840
2019-12-02 2019-11-28 0.790 15,863,000 +115,000 0.78% 12,531,770
2019-11-29 2019-11-27 0.800 15,748,000 +108,000 0.77% 12,598,400
2019-11-26 2019-11-22 0.790 15,640,000 +400,000 0.77% 12,355,600
2019-11-20 2019-11-18 0.780 15,240,000 +48,000 0.75% 11,887,200
2019-11-19 2019-11-15 0.750 15,192,000 +147,000 0.75% 11,394,000
2019-11-06 2019-11-04 0.780 15,045,000 +60,000 0.74% 11,735,100
2019-09-09 2019-09-05 0.900 14,985,000 +80,000 0.74% 13,486,500
2019-09-04 2019-09-02 0.880 14,905,000 +230,000 0.73% 13,116,400
2019-08-06 2019-08-02 0.980 14,675,000 -86,000 0.72% 14,381,500
2019-07-11 2019-07-09 0.970 14,761,000 +140,000 0.73% 14,318,170
2019-06-28 2019-06-26 0.880 14,621,000 +105,000 0.72% 12,866,480
2019-06-25 2019-06-21 0.900 14,516,000 -39,000 0.71% 13,064,400
2019-06-24 2019-06-20 0.870 14,555,000 -37,000 0.72% 12,662,850
2019-06-21 2019-06-19 0.870 14,592,000 +84,000 0.72% 12,695,040
2019-05-02 2019-04-29 1.080 14,508,000 +157,000 0.71% 15,668,640
2019-04-29 2019-04-25 1.120 14,351,000 -51,000 0.71% 16,073,120
2019-04-17 2019-04-15 1.180 14,402,000 -292,000 0.71% 16,994,360
2019-04-12 2019-04-10 1.240 14,694,000 -107,000 0.72% 18,220,560
2019-04-11 2019-04-09 1.280 14,801,000 -105,000 0.73% 18,945,280
2019-04-09 2019-04-04 1.330 14,906,000 +419,000 0.73% 19,824,980
2019-04-03 2019-04-01 1.180 14,487,000 -20,000 0.71% 17,094,660
2019-03-25 2019-03-21 1.180 14,507,000 +33,000 0.71% 17,118,260
2019-03-20 2019-03-18 1.200 14,474,000 +179,000 0.71% 17,368,800
2019-03-05 2019-03-01 1.180 14,295,000 -34,000 0.70% 16,868,100
2019-02-28 2019-02-26 1.190 14,329,000 -100,000 0.71% 17,051,510
2019-02-27 2019-02-25 1.110 14,429,000 -150,000 0.71% 16,016,190
2019-02-26 2019-02-22 1.310 14,579,000 -1,000 0.72% 19,098,490
2019-02-25 2019-02-21 1.200 14,580,000 -40,000 0.72% 17,496,000
2019-02-20 2019-02-18 1.060 14,620,000 +20,000 0.72% 15,497,200
2019-01-10 2019-01-08 0.880 14,600,000 -200,000 0.72% 12,848,000
2019-01-08 2019-01-04 0.690 14,800,000 +4,000 0.73% 10,212,000
2018-12-28 2018-12-24 0.660 14,796,000 +100,000 0.73% 9,765,360
2018-12-21 2018-12-19 0.810 14,696,000 +42,000 0.72% 11,903,760
2018-12-18 2018-12-14 0.860 14,654,000 +28,000 0.72% 12,602,440
2018-12-17 2018-12-13 0.860 14,626,000 +30,000 0.72% 12,578,360
2018-12-05 2018-12-03 0.890 14,596,000 +60,000 0.72% 12,990,440
2018-11-21 2018-11-19 0.920 14,536,000 +40,000 0.72% 13,373,120
2018-11-08 2018-11-06 0.910 14,496,000 +40,000 0.71% 13,191,360
2018-10-31 2018-10-29 0.870 14,456,000 -140,000 0.71% 12,576,720
2018-10-23 2018-10-19 0.990 14,596,000 +40,000 0.72% 14,450,040
2018-10-16 2018-10-12 0.970 14,556,000 +40,000 0.72% 14,119,320
2018-10-15 2018-10-11 0.970 14,516,000 -40,000 0.71% 14,080,520
2018-10-10 2018-10-08 1.020 14,556,000 -40,000 0.72% 14,847,120
2018-09-28 2018-09-26 1.060 14,596,000 +30,000 0.72% 15,471,760
2018-09-26 2018-09-21 1.060 14,566,000 +130,000 0.72% 15,439,960
2018-08-28 2018-08-24 1.080 14,436,000 +347,000 0.71% 15,590,880
2018-08-22 2018-08-20 1.010 14,089,000 -67,000 0.69% 14,229,890
2018-08-17 2018-08-15 0.970 14,156,000 +30,000 0.70% 13,731,320
2018-08-15 2018-08-13 1.020 14,126,000 +73,000 0.70% 14,408,520
2018-08-06 2018-08-02 1.130 14,053,000 -200,000 0.69% 15,879,890
2018-07-19 2018-07-17 1.190 14,253,000 -325,000 0.69% 16,961,070
2018-06-28 2018-06-26 1.250 14,578,000 +200,000 0.71% 18,222,500
2018-06-26 2018-06-22 1.310 14,378,000 -50,000 0.70% 18,835,180
2018-06-25 2018-06-21 1.320 14,428,000 -50,000 0.70% 19,044,960
2018-06-19 2018-06-14 1.455 14,478,000 +249,796 0.70% 21,067,020
2018-06-07 2018-06-05 1.506 14,228,204 -77,636 0.70% 21,427,441
2018-06-06 2018-06-04 1.496 14,305,840 -118,913 0.71% 21,398,789
2018-05-25 2018-05-23 1.557 14,424,753 -98,274 0.71% 22,457,340
2018-05-24 2018-05-21 1.445 14,523,027 +98,274 0.72% 20,984,759
2018-05-09 2018-05-07 1.425 14,424,753 +151,343 0.71% 20,549,200
2018-05-07 2018-05-03 1.404 14,273,410 +266,324 0.71% 20,043,120
2018-05-04 2018-05-02 1.374 14,007,086 +19,655 0.69% 19,241,551
2018-05-02 2018-04-27 1.364 13,987,431 +98,275 0.69% 19,072,220
2018-04-23 2018-04-19 1.374 13,889,156 +31,448 0.69% 19,079,550
2018-03-27 2018-03-23 1.506 13,857,708 +196,549 0.69% 20,869,480
2018-03-09 2018-03-07 1.608 13,661,159 -9,827 0.67% 21,963,580
2018-02-09 2018-02-07 1.557 13,670,986 +390,150 0.67% 21,283,830
2018-02-08 2018-02-06 1.587 13,280,836 +99,257 0.66% 21,081,840
2018-02-07 2018-02-05 1.648 13,181,579 +33,414 0.65% 21,729,061
2018-01-24 2018-01-22 1.730 13,148,165 -10,810 0.65% 22,744,300
2018-01-23 2018-01-19 1.709 13,158,975 +982 0.65% 22,495,199
2018-01-15 2018-01-11 1.709 13,157,993 +1,966 0.65% 22,493,521
2018-01-11 2018-01-09 1.699 13,156,027 +669,250 0.65% 22,356,290
2018-01-08 2018-01-04 1.781 12,486,777 -98,274 0.62% 22,235,500
2018-01-05 2018-01-03 1.791 12,585,051 +39,309 0.62% 22,538,559
2017-12-29 2017-12-27 1.659 12,545,742 +58,965 0.62% 20,808,581
2017-12-21 2017-12-19 1.638 12,486,777 +7,862 0.62% 20,456,660
2017-12-11 2017-12-07 1.598 12,478,915 +11,793 0.62% 19,935,860
2017-12-08 2017-12-06 1.628 12,467,122 +560,166 0.62% 20,297,600
2017-11-30 2017-11-28 1.760 11,906,956 -9,828 0.59% 20,960,679
2017-11-29 2017-11-27 1.740 11,916,784 -58,965 0.59% 20,735,460
2017-11-22 2017-11-20 1.791 11,975,749 +324,307 0.59% 21,447,361
2017-11-21 2017-11-17 1.801 11,651,442 +933,609 0.57% 20,985,120
2017-11-20 2017-11-16 1.882 10,717,833 +343,961 0.53% 20,176,100
2017-11-15 2017-11-13 1.852 10,373,872 +278,117 0.51% 19,211,920
2017-11-14 2017-11-10 1.913 10,095,755 +239,791 0.50% 19,313,241
2017-11-09 2017-11-07 1.903 9,855,964 +530,683 0.49% 18,754,229
2017-11-07 2017-11-03 1.984 9,325,281 +29,482 0.46% 18,503,549
2017-11-03 2017-11-01 1.984 9,295,799 +19,655 0.46% 18,445,050
2017-11-02 2017-10-31 2.005 9,276,144 +19,655 0.46% 18,594,830
2017-11-01 2017-10-30 2.005 9,256,489 +196,549 0.46% 18,555,430
2017-10-31 2017-10-27 1.954 9,059,940 -196,549 0.45% 17,700,480
2017-10-27 2017-10-25 2.055 9,256,489 +50,120 0.46% 19,026,380
2017-10-24 2017-10-20 2.025 9,206,369 -50,120 0.45% 18,642,320
2017-10-23 2017-10-19 1.994 9,256,489 -108,102 0.46% 18,461,240
2017-10-18 2017-10-16 2.025 9,364,591 -88,447 0.46% 18,962,710
2017-10-17 2017-10-13 1.842 9,453,038 -53,069 0.47% 17,410,389
2017-10-13 2017-10-11 1.791 9,506,107 +98,275 0.47% 17,024,481
2017-10-12 2017-10-10 1.760 9,407,832 +541,493 0.46% 16,561,290
2017-10-11 2017-10-09 1.750 8,866,339 +249,618 0.44% 15,517,840
2017-10-10 2017-10-06 1.750 8,616,721 -294,824 0.42% 15,080,960
2017-10-09 2017-10-04 1.730 8,911,545 -125,792 0.44% 15,415,600
2017-10-06 2017-10-03 1.750 9,037,337 -400,960 0.44% 15,817,121
2017-10-04 2017-09-29 1.720 9,438,297 +98,274 0.46% 16,230,760
2017-09-29 2017-09-27 1.740 9,340,023 +1,572,395 0.46% 16,251,841
2017-09-28 2017-09-26 1.709 7,767,628 -511,028 0.38% 13,278,720
2017-09-27 2017-09-25 1.699 8,278,656 +402,926 0.41% 14,068,079
2017-09-26 2017-09-22 1.760 7,875,730 +196,549 0.39% 13,864,220
2017-09-25 2017-09-21 1.781 7,679,181 +1,042,694 0.38% 13,674,500
2017-09-22 2017-09-20 1.832 6,636,487 +152,326 0.33% 12,155,400
2017-09-21 2017-09-19 1.801 6,484,161 -4,914 0.32% 11,678,460
2017-09-20 2017-09-18 1.771 6,489,075 +9,827 0.32% 11,489,220
2017-09-19 2017-09-15 1.720 6,479,248 -9,827 0.32% 11,142,171
2017-09-18 2017-09-14 1.740 6,489,075 -756,715 0.32% 11,291,130
2017-09-15 2017-09-13 1.679 7,245,790 +195,567 0.36% 12,165,450
2017-09-14 2017-09-12 1.669 7,050,223 +318,410 0.35% 11,765,360
2017-09-13 2017-09-11 1.679 6,731,813 -216,205 0.33% 11,302,499
2017-09-11 2017-09-07 1.638 6,948,018 +130,706 0.34% 11,382,701
2017-09-08 2017-09-06 1.567 6,817,312 -212,274 0.34% 10,682,979
2017-09-06 2017-09-04 1.567 7,029,586 +2,049,027 0.35% 11,015,621
2017-09-05 2017-09-01 1.557 4,980,559 +452,063 0.25% 7,754,040
2017-09-04 2017-08-31 1.547 4,528,496 +911,006 0.22% 7,004,160
2017-09-01 2017-08-30 1.577 3,617,490 -695,784 0.18% 5,705,550
2017-08-31 2017-08-29 1.526 4,313,274 +10,810 0.21% 6,583,500
2017-08-30 2017-08-28 1.557 4,302,464 +308,582 0.21% 6,698,340
2017-08-29 2017-08-25 1.516 3,993,882 +451,081 0.20% 6,055,360
2017-08-28 2017-08-24 1.475 3,542,801 +348,875 0.17% 5,227,250
2017-08-25 2017-08-22 1.506 3,193,926 +227,014 0.16% 4,810,000
2017-08-24 2017-08-21 1.516 2,966,912 +1,707,031 0.15% 4,498,311
2017-08-15 2017-08-11 1.526 1,259,881 +41,275 0.06% 1,923,000
2017-08-01 2017-07-28 1.557 1,218,606 -117,929 0.06% 1,897,201
2017-07-26 2017-07-24 1.537 1,336,535 +117,929 0.07% 2,053,600
2017-07-25 2017-07-21 1.577 1,218,606 +14,742 0.06% 1,922,001
2017-07-21 2017-07-19 1.608 1,203,864 -14,742 0.06% 1,935,499
2017-07-20 2017-07-18 1.598 1,218,606 +14,742 0.06% 1,946,801
2017-07-17 2017-07-13 1.669 1,203,864 -137,585 0.06% 2,008,999
2017-07-14 2017-07-12 1.699 1,341,449 -6,879 0.07% 2,279,550
2017-07-12 2017-07-10 1.577 1,348,328 +68,792 0.07% 2,126,600
2017-07-07 2017-07-05 1.547 1,279,536 +98,275 0.06% 1,979,040
2017-07-06 2017-07-04 1.577 1,181,261 +14,741 0.06% 1,863,100
2017-07-05 2017-07-03 1.587 1,166,520 -328,237 0.06% 1,851,720
2017-07-04 2017-06-30 1.598 1,494,757 -136,602 0.07% 2,387,969
2017-07-03 2017-06-29 1.608 1,631,359 +165,101 0.08% 2,622,800
2017-06-30 2017-06-28 1.577 1,466,258 +14,741 0.07% 2,312,600
2017-06-29 2017-06-27 1.608 1,451,517 -19,654 0.07% 2,333,661
2017-06-28 2017-06-26 1.659 1,471,171 -284,997 0.07% 2,440,109
2017-06-27 2017-06-23 1.638 1,756,168 -19,655 0.09% 2,877,070
2017-06-26 2017-06-22 1.648 1,775,823 -196,549 0.09% 2,927,340
2017-06-21 2017-06-19 1.648 1,972,372 +49,137 0.10% 3,251,340
2017-06-19 2017-06-15 1.669 1,923,235 +19,655 0.09% 3,209,480
2017-06-16 2017-06-14 1.648 1,903,580 -240,773 0.09% 3,137,940
2017-06-15 2017-06-13 1.638 2,144,353 +245,687 0.11% 3,513,020
2017-06-09 2017-06-07 1.647 1,898,666 -46,635 0.09% 3,126,410
2017-06-08 2017-06-06 1.667 1,945,301 +66,074 0.10% 3,243,240
2017-06-07 2017-06-05 1.647 1,879,227 -14,575 0.09% 3,094,401
2017-06-06 2017-06-02 1.657 1,893,802 +286,645 0.09% 3,137,890
2017-06-01 2017-05-29 1.760 1,607,157 +233,203 0.08% 2,828,341
2017-05-31 2017-05-26 1.750 1,373,954 -14,575 0.07% 2,403,801
2017-05-26 2017-05-24 1.729 1,388,529 +14,575 0.07% 2,400,720
2017-05-12 2017-05-10 1.883 1,373,954 -14,575 0.07% 2,587,621
2017-05-09 2017-05-05 1.822 1,388,529 +14,575 0.07% 2,529,330
2017-04-27 2017-04-25 1.904 1,373,954 -48,584 0.07% 2,615,901
2017-04-10 2017-04-06 2.048 1,422,538 -19,433 0.07% 2,913,361
2017-04-07 2017-04-05 2.038 1,441,971 +116,601 0.07% 2,938,320
2017-03-30 2017-03-28 2.027 1,325,370 +48,584 0.07% 2,687,081
2017-03-23 2017-03-21 2.326 1,276,786 -48,584 0.06% 2,969,641
2017-03-21 2017-03-17 2.130 1,325,370 +97,168 0.07% 2,823,481
2017-03-07 2017-03-03 2.110 1,228,202 -19,433 0.06% 2,591,200
2017-03-06 2017-03-02 2.110 1,247,635 +19,433 0.06% 2,632,199
2017-02-28 2017-02-24 1.976 1,228,202 -4,858 0.06% 2,426,880
2017-02-27 2017-02-23 2.007 1,233,060 -230,288 0.06% 2,474,550
2017-02-13 2017-02-09 2.027 1,463,348 -40,811 0.07% 2,966,820
2017-02-03 2017-02-01 1.925 1,504,159 +48,584 0.07% 2,894,761
2017-01-20 2017-01-18 1.966 1,455,575 -19,433 0.07% 2,861,181
2017-01-19 2017-01-17 1.935 1,475,008 -29,151 0.07% 2,853,840
2017-01-18 2017-01-16 1.894 1,504,159 +29,151 0.07% 2,848,321
2017-01-13 2017-01-11 1.935 1,475,008 +19,433 0.07% 2,853,840
2017-01-11 2017-01-09 1.935 1,455,575 +16,519 0.07% 2,816,241
2017-01-10 2017-01-06 1.997 1,439,056 -9,717 0.07% 2,873,140
2016-12-22 2016-12-20 1.811 1,448,773 +9,717 0.07% 2,624,160
2016-12-16 2016-12-14 1.832 1,439,056 -14,575 0.07% 2,636,180
2016-12-15 2016-12-13 1.811 1,453,631 +14,575 0.07% 2,632,959
2016-12-14 2016-12-12 1.852 1,439,056 -14,575 0.07% 2,665,800
2016-12-13 2016-12-09 1.904 1,453,631 +14,575 0.07% 2,767,599
2016-11-25 2016-11-23 2.027 1,439,056 -4,859 0.07% 2,917,570
2016-11-14 2016-11-10 2.048 1,443,915 +291,504 0.07% 2,957,141
2016-11-10 2016-11-08 2.027 1,152,411 -12,632 0.06% 2,336,420
2016-11-09 2016-11-07 2.027 1,165,043 -29,150 0.06% 2,362,031
2016-11-07 2016-11-03 1.914 1,194,193 -11,660 0.06% 2,285,940
2016-11-03 2016-11-01 1.976 1,205,853 -29,151 0.06% 2,382,720
2016-11-02 2016-10-31 1.883 1,235,004 -38,867 0.06% 2,325,931
2016-11-01 2016-10-28 1.914 1,273,871 +121,460 0.06% 2,438,460
2016-10-28 2016-10-26 2.007 1,152,411 -9,717 0.06% 2,312,700
2016-10-26 2016-10-24 2.079 1,162,128 -9,716 0.06% 2,415,921
2016-10-04 2016-09-30 1.760 1,171,844 -12,632 0.06% 2,062,259
2016-09-28 2016-09-26 1.822 1,184,476 +15,547 0.06% 2,157,629
2016-09-20 2016-09-15 1.811 1,168,929 -48,584 0.06% 2,117,279
2016-09-15 2016-09-13 1.822 1,217,513 -58,301 0.06% 2,217,809
2016-09-13 2016-09-09 1.842 1,275,814 -58,301 0.06% 2,350,270
2016-09-08 2016-09-06 1.739 1,334,115 -17,490 0.07% 2,320,370
2016-09-02 2016-08-31 1.595 1,351,605 -38,867 0.07% 2,156,050
2016-08-30 2016-08-26 1.575 1,390,472 +19,433 0.07% 2,189,430
2016-08-23 2016-08-19 1.791 1,371,039 -48,584 0.07% 2,455,141
2016-08-22 2016-08-18 1.780 1,419,623 +9,717 0.07% 2,527,531
2016-08-19 2016-08-17 1.780 1,409,906 +87,451 0.07% 2,510,230
2016-07-21 2016-07-19 1.595 1,322,455 +17,491 0.07% 2,109,551
2016-06-28 2016-06-24 1.523 1,304,964 -38,868 0.06% 1,987,639
2016-06-06 2016-06-02 1.697 1,343,832 +15,313 0.07% 2,280,273
2016-05-09 2016-05-05 1.780 1,328,519 -28,818 0.07% 2,364,930
2016-05-06 2016-05-04 1.791 1,357,337 +28,818 0.07% 2,430,359
2016-04-18 2016-04-14 1.988 1,328,519 -19,212 0.07% 2,641,530
2016-04-13 2016-04-11 1.926 1,347,731 -76,849 0.07% 2,595,549
2016-04-12 2016-04-08 1.895 1,424,580 +96,061 0.07% 2,699,060
2016-04-05 2016-03-31 1.874 1,328,519 -9,606 0.07% 2,489,400
2016-03-24 2016-03-22 1.811 1,338,125 -19,212 0.07% 2,423,819
2016-03-23 2016-03-21 1.874 1,357,337 -19,213 0.07% 2,543,399
2016-03-17 2016-03-15 1.676 1,376,550 +9,607 0.07% 2,307,131
2016-03-16 2016-03-14 1.718 1,366,943 -9,607 0.07% 2,347,949
2016-03-09 2016-03-07 1.718 1,376,550 -19,212 0.07% 2,364,451
2016-03-04 2016-03-02 1.707 1,395,762 -28,818 0.07% 2,382,921
2016-03-03 2016-03-01 1.634 1,424,580 -24,976 0.07% 2,328,310
2016-03-02 2016-02-29 1.603 1,449,556 -23,054 0.07% 2,323,861
2016-03-01 2016-02-26 1.655 1,472,610 -9,606 0.07% 2,437,470
2016-02-29 2016-02-25 1.582 1,482,216 +86,454 0.07% 2,345,360
2016-02-25 2016-02-23 1.624 1,395,762 -134,485 0.07% 2,266,680
2016-02-24 2016-02-22 1.759 1,530,247 +116,234 0.08% 2,692,171
2016-02-23 2016-02-19 1.707 1,414,013 -77,809 0.07% 2,414,080
2016-02-22 2016-02-18 1.791 1,491,822 +115,272 0.08% 2,671,159
2016-02-16 2016-02-12 1.353 1,376,550 -9,606 0.07% 1,862,901
2016-02-04 2016-02-02 1.551 1,386,156 +38,425 0.07% 2,150,071
2016-02-02 2016-01-29 1.499 1,347,731 -4,803 0.07% 2,020,319
2016-01-29 2016-01-27 1.468 1,352,534 -48,031 0.07% 1,985,279
2016-01-26 2016-01-22 1.509 1,400,565 -48,030 0.07% 2,114,100
2016-01-22 2016-01-20 1.541 1,448,595 -9,606 0.07% 2,231,840
2016-01-21 2016-01-19 1.562 1,458,201 +9,606 0.07% 2,277,000
2016-01-07 2016-01-05 1.947 1,448,595 -19,212 0.07% 2,819,960
2016-01-05 2015-12-31 1.957 1,467,807 -31,700 0.07% 2,872,640
2015-12-15 2015-12-11 2.103 1,499,507 -9,606 0.08% 3,153,220
2015-12-14 2015-12-10 2.186 1,509,113 -4,803 0.08% 3,299,099
2015-12-02 2015-11-30 2.269 1,513,916 -9,606 0.08% 3,435,679
2015-12-01 2015-11-27 2.249 1,523,522 -58,597 0.08% 3,425,759
2015-11-30 2015-11-26 2.332 1,582,119 +9,606 0.08% 3,689,279
2015-11-27 2015-11-25 2.467 1,572,513 +58,597 0.08% 3,879,689
2015-11-25 2015-11-23 2.405 1,513,916 +76,848 0.08% 3,640,559
2015-10-30 2015-10-28 2.467 1,437,068 -28,818 0.07% 3,545,521
2015-10-29 2015-10-27 2.436 1,465,886 +28,818 0.07% 3,570,840
2015-10-16 2015-10-14 2.707 1,437,068 +19,212 0.07% 3,889,601
2015-10-09 2015-10-07 2.384 1,417,856 +9,606 0.07% 3,380,041
2015-09-08 2015-09-04 2.030 1,408,250 +9,606 0.07% 2,858,701
2015-09-02 2015-08-31 2.113 1,398,644 -19,212 0.07% 2,955,681
2015-09-01 2015-08-28 2.134 1,417,856 +19,212 0.07% 3,025,801
2015-08-25 2015-08-21 2.488 1,398,644 +9,607 0.07% 3,479,841
2015-08-24 2015-08-20 2.623 1,389,037 -9,607 0.07% 3,643,919
2015-08-19 2015-08-17 2.904 1,398,644 +28,819 0.07% 4,062,241
2015-08-17 2015-08-13 3.040 1,369,825 +9,606 0.07% 4,163,919
2015-08-13 2015-08-11 3.227 1,360,219 -28,818 0.07% 4,389,599
2015-08-12 2015-08-10 3.206 1,389,037 +9,606 0.07% 4,453,679
2015-08-11 2015-08-07 3.019 1,379,431 +28,818 0.07% 4,164,399
2015-08-06 2015-08-04 3.029 1,350,613 +8,645 0.07% 4,091,459
2015-08-03 2015-07-30 3.133 1,341,968 +28,818 0.07% 4,204,971
2015-07-29 2015-07-27 3.206 1,313,150 -25,936 0.07% 4,210,362
2015-07-23 2015-07-21 3.581 1,339,086 +9,606 0.07% 4,795,360
2015-07-22 2015-07-20 3.581 1,329,480 +9,606 0.07% 4,760,961
2015-07-21 2015-07-17 3.425 1,319,874 -4,803 0.07% 4,520,461
2015-07-17 2015-07-15 3.279 1,324,677 -4,803 0.07% 4,343,851
2015-07-16 2015-07-14 3.394 1,329,480 -24,015 0.07% 4,511,841
2015-07-15 2015-07-13 3.394 1,353,495 +4,803 0.07% 4,593,340
2015-07-14 2015-07-10 3.362 1,348,692 -4,803 0.07% 4,534,920
2015-07-13 2015-07-09 3.133 1,353,495 -41,306 0.07% 4,241,090
2015-07-10 2015-07-08 2.509 1,394,801 -86,455 0.07% 3,499,320
2015-07-09 2015-07-07 2.936 1,481,256 -99,903 0.07% 4,348,441
2015-07-08 2015-07-06 3.238 1,581,159 -4,803 0.08% 5,119,061
2015-07-07 2015-07-03 3.529 1,585,962 +35,543 0.08% 5,596,891
2015-06-30 2015-06-26 3.841 1,550,419 -9,606 0.08% 5,955,659
2015-06-29 2015-06-25 3.966 1,560,025 +9,606 0.08% 6,187,438
2015-06-26 2015-06-24 4.029 1,550,419 -98,943 0.08% 6,246,178
2015-06-23 2015-06-19 3.997 1,649,362 +28,818 0.08% 6,593,280
2015-06-22 2015-06-18 3.997 1,620,544 +9,606 0.08% 6,478,081
2015-06-16 2015-06-12 4.143 1,610,938 -4,803 0.08% 6,674,462
2015-06-11 2015-06-09 4.008 1,615,741 +76,849 0.08% 6,475,701
2015-06-09 2015-06-05 4.226 1,538,892 +50,912 0.08% 6,504,120
2015-06-08 2015-06-04 4.237 1,487,980 -9,606 0.07% 6,304,430
2015-06-05 2015-06-03 4.289 1,497,586 -324,685 0.08% 6,423,080
2015-06-04 2015-06-02 4.341 1,822,271 +4,803 0.09% 7,910,489
2015-06-03 2015-06-01 4.518 1,817,468 +9,606 0.09% 8,211,280
2015-06-02 2015-05-29 4.560 1,807,862 -4,803 0.09% 8,243,160
2015-06-01 2015-05-28 4.612 1,812,665 -23,055 0.09% 8,359,410
2015-05-29 2015-05-27 4.695 1,835,720 -24,015 0.09% 8,618,612
2015-05-28 2015-05-26 4.622 1,859,735 -74,927 0.09% 8,595,841
2015-05-27 2015-05-22 4.185 1,934,662 +48,030 0.10% 8,096,280
2015-05-26 2015-05-21 4.195 1,886,632 +63,400 0.09% 7,914,921
2015-05-22 2015-05-20 4.216 1,823,232 -220,939 0.09% 7,686,901
2015-05-21 2015-05-19 4.341 2,044,171 +240,151 0.10% 8,873,759
2015-05-18 2015-05-14 4.247 1,804,020 -14,409 0.09% 7,662,242
2015-05-15 2015-05-13 4.299 1,818,429 +96,061 0.09% 7,818,091
2015-05-14 2015-05-12 4.341 1,722,368 +192,121 0.09% 7,476,810
2015-05-13 2015-05-11 4.549 1,530,247 +212,294 0.08% 6,961,412
2015-05-12 2015-05-08 4.206 1,317,953 +288,183 0.07% 5,542,882
2015-05-06 2015-05-04 4.424 1,029,770 +4,803 0.05% 4,555,998
2015-05-05 2015-04-30 4.445 1,024,967 -24,976 0.05% 4,556,088
2015-05-04 2015-04-29 4.549 1,049,943 -220,940 0.05% 4,776,409
2015-04-30 2015-04-28 4.456 1,270,883 -24,976 0.06% 5,662,441
2015-04-29 2015-04-27 4.612 1,295,859 +96,061 0.07% 5,976,072
2015-04-28 2015-04-24 4.528 1,199,798 +134,485 0.06% 5,433,150
2015-04-27 2015-04-23 4.726 1,065,313 +9,606 0.05% 5,034,860
2015-04-24 2015-04-22 4.789 1,055,707 +11,527 0.05% 5,055,401
2015-04-23 2015-04-21 4.695 1,044,180 -61,478 0.05% 4,902,372
2015-04-22 2015-04-20 4.768 1,105,658 -19,213 0.06% 5,271,578
2015-04-21 2015-04-17 4.997 1,124,871 -46,109 0.06% 5,620,802
2015-04-20 2015-04-16 4.986 1,170,980 -38,424 0.06% 5,839,011
2015-04-17 2015-04-15 4.528 1,209,404 -4,803 0.06% 5,476,650
2015-04-16 2015-04-14 4.705 1,214,207 -210,373 0.06% 5,713,280
2015-04-15 2015-04-13 4.976 1,424,580 +299,709 0.07% 7,088,741
2015-04-14 2015-04-10 4.653 1,124,871 -21,133 0.06% 5,234,372
2015-04-13 2015-04-09 4.445 1,146,004 +115,273 0.06% 5,094,110
2015-04-10 2015-04-08 4.591 1,030,731 -273,773 0.05% 4,731,930
2015-04-09 2015-04-02 4.081 1,304,504 +6,724 0.07% 5,323,360
2015-04-08 2015-04-01 3.768 1,297,780 -38,424 0.07% 4,890,621
2015-04-02 2015-03-31 3.550 1,336,204 -57,636 0.07% 4,743,310
2015-04-01 2015-03-30 3.591 1,393,840 -48,031 0.07% 5,005,948
2015-03-30 2015-03-26 3.446 1,441,871 -4,803 0.07% 4,968,311
2015-03-27 2015-03-25 3.456 1,446,674 -15,370 0.07% 4,999,921
2015-03-26 2015-03-24 3.415 1,462,044 -72,045 0.07% 4,992,161
2015-03-25 2015-03-23 3.321 1,534,089 +57,636 0.08% 5,094,430
2015-03-24 2015-03-20 3.279 1,476,453 +105,667 0.07% 4,841,551
2015-03-19 2015-03-17 3.258 1,370,786 +63,400 0.07% 4,466,510
2015-03-13 2015-03-11 3.300 1,307,386 +67,243 0.07% 4,314,370
2015-03-10 2015-03-06 3.498 1,240,143 -4,803 0.06% 4,337,759
2015-03-09 2015-03-05 3.425 1,244,946 +9,606 0.06% 4,263,839
2015-03-06 2015-03-04 3.404 1,235,340 +9,606 0.06% 4,205,219
2015-03-04 2015-03-02 3.508 1,225,734 -179,634 0.06% 4,300,119
2015-03-02 2015-02-26 3.404 1,405,368 +19,212 0.07% 4,784,011
2015-02-27 2015-02-25 3.415 1,386,156 -4,803 0.07% 4,733,041
2015-02-25 2015-02-23 3.279 1,390,959 +4,803 0.07% 4,561,201
2015-02-24 2015-02-18 3.300 1,386,156 +9,606 0.07% 4,574,311
2015-02-17 2015-02-13 3.331 1,376,550 -26,897 0.07% 4,585,601
2015-02-13 2015-02-11 3.362 1,403,447 +48,031 0.07% 4,719,032
2015-02-12 2015-02-10 3.383 1,355,416 -14,409 0.07% 4,585,749
2015-02-10 2015-02-06 3.342 1,369,825 -8,646 0.07% 4,577,459
2015-02-06 2015-02-04 3.373 1,378,471 -86,454 0.07% 4,649,401
2015-02-03 2015-01-30 3.581 1,464,925 -9,606 0.07% 5,245,999
2015-02-02 2015-01-29 3.612 1,474,531 -48,031 0.07% 5,326,448
2015-01-29 2015-01-27 3.623 1,522,562 -9,606 0.08% 5,515,801
2015-01-27 2015-01-23 3.467 1,532,168 +19,212 0.08% 5,311,350
2015-01-23 2015-01-21 3.612 1,512,956 +192,122 0.08% 5,465,251
2015-01-22 2015-01-20 3.602 1,320,834 -9,606 0.07% 4,757,499
2015-01-21 2015-01-19 3.508 1,330,440 +63,400 0.07% 4,667,448
2015-01-19 2015-01-15 3.633 1,267,040 +5,763 0.06% 4,603,309
2015-01-16 2015-01-14 3.602 1,261,277 +3,843 0.06% 4,542,981
2015-01-13 2015-01-09 3.852 1,257,434 -33,622 0.06% 4,843,299
2015-01-09 2015-01-07 3.748 1,291,056 -24,015 0.07% 4,838,402
2015-01-07 2015-01-05 3.508 1,315,071 -271,851 0.07% 4,613,531
2015-01-06 2015-01-02 3.519 1,586,922 -14,410 0.08% 5,583,758
2015-01-05 2014-12-31 3.571 1,601,332 -9,606 0.08% 5,717,812
2015-01-02 2014-12-29 3.467 1,610,938 +105,667 0.08% 5,584,411
2014-12-30 2014-12-24 3.529 1,505,271 +41,306 0.08% 5,312,130
2014-12-23 2014-12-19 3.477 1,463,965 -9,606 0.07% 5,090,161
2014-12-22 2014-12-18 3.331 1,473,571 +84,534 0.07% 4,908,801
2014-12-19 2014-12-17 3.383 1,389,037 +19,212 0.07% 4,699,498
2014-12-17 2014-12-15 3.675 1,369,825 -28,819 0.07% 5,033,779
2014-12-16 2014-12-12 3.664 1,398,644 -9,606 0.07% 5,125,122
2014-12-15 2014-12-11 3.581 1,408,250 +105,667 0.07% 5,043,041
2014-12-12 2014-12-10 3.633 1,302,583 -46,109 0.07% 4,732,441
2014-12-11 2014-12-09 3.394 1,348,692 -62,439 0.07% 4,577,040
2014-12-10 2014-12-08 3.383 1,411,131 +39,384 0.07% 4,774,249
2014-12-09 2014-12-05 3.331 1,371,747 +61,479 0.07% 4,569,602
2014-12-08 2014-12-04 3.633 1,310,268 +17,291 0.07% 4,760,361
2014-12-05 2014-12-03 3.675 1,292,977 +62,440 0.07% 4,751,381
2014-12-04 2014-12-02 3.612 1,230,537 +33,621 0.06% 4,445,069
2014-12-03 2014-12-01 3.477 1,196,916 -14,409 0.06% 4,161,640
2014-12-02 2014-11-28 3.727 1,211,325 +67,242 0.06% 4,514,379
2014-12-01 2014-11-27 3.800 1,144,083 +38,425 0.06% 4,347,151
2014-11-28 2014-11-26 3.779 1,105,658 +19,212 0.06% 4,178,128
2014-11-27 2014-11-25 3.831 1,086,446 -9,606 0.05% 4,162,079
2014-11-26 2014-11-24 4.039 1,096,052 -58,597 0.06% 4,427,079
2014-11-25 2014-11-21 4.039 1,154,649 -4,803 0.06% 4,663,758
2014-11-24 2014-11-20 4.102 1,159,452 -94,140 0.06% 4,755,578
2014-11-21 2014-11-19 4.133 1,253,592 -104,706 0.06% 5,180,850
2014-11-19 2014-11-17 4.081 1,358,298 -86,455 0.07% 5,542,880
2014-11-18 2014-11-14 4.133 1,444,753 -180,594 0.07% 5,970,881
2014-11-17 2014-11-13 4.133 1,625,347 -165,224 0.08% 6,717,241
2014-11-14 2014-11-12 4.185 1,790,571 +126,800 0.09% 7,493,280
2014-11-12 2014-11-10 3.945 1,663,771 +169,067 0.08% 6,564,280
2014-11-11 2014-11-07 3.862 1,494,704 +13,448 0.08% 5,772,759
2014-11-10 2014-11-06 3.800 1,481,256 +48,031 0.07% 5,628,301
2014-11-07 2014-11-05 3.800 1,433,225 +73,006 0.07% 5,445,799
2014-11-06 2014-11-04 3.810 1,360,219 +48,030 0.07% 5,182,559
2014-11-05 2014-11-03 3.758 1,312,189 -28,818 0.07% 4,931,260
2014-11-04 2014-10-31 3.727 1,341,007 +91,258 0.07% 4,997,680
2014-11-03 2014-10-30 3.737 1,249,749 -19,213 0.06% 4,670,588
2014-10-31 2014-10-29 3.758 1,268,962 -48,030 0.06% 4,768,812
2014-10-30 2014-10-28 3.789 1,316,992 +134,485 0.07% 4,990,440
2014-10-29 2014-10-27 3.716 1,182,507 +134,485 0.06% 4,394,670
2014-10-27 2014-10-23 3.852 1,048,022 +102,785 0.05% 4,036,700
2014-10-23 2014-10-21 4.070 945,237 +9,606 0.05% 3,847,440
2014-10-22 2014-10-20 3.925 935,631 -19,212 0.05% 3,671,980
2014-10-21 2014-10-17 3.883 954,843 -86,455 0.05% 3,707,619
2014-10-20 2014-10-16 3.873 1,041,298 +9,606 0.05% 4,032,481
2014-10-17 2014-10-15 3.748 1,031,692 +9,606 0.05% 3,866,401
2014-10-16 2014-10-14 3.841 1,022,086 -68,203 0.05% 3,926,161
2014-10-15 2014-10-13 3.914 1,090,289 +121,997 0.05% 4,267,601
2014-10-14 2014-10-10 3.956 968,292 +19,212 0.05% 3,830,401
2014-10-13 2014-10-09 4.081 949,080 +19,213 0.05% 3,872,962
2014-10-10 2014-10-08 4.164 929,867 +48,030 0.05% 3,871,998
2014-10-09 2014-10-07 4.143 881,837 +28,818 0.04% 3,653,640
2014-10-08 2014-10-06 4.122 853,019 +6,724 0.04% 3,516,481
2014-10-07 2014-10-03 3.956 846,295 +23,055 0.04% 3,347,802
2014-10-06 2014-09-30 3.956 823,240 +36,503 0.04% 3,256,600
2014-10-03 2014-09-29 3.852 786,737 -48,030 0.04% 3,030,300
2014-09-29 2014-09-25 4.112 834,767 +67,242 0.04% 3,432,549
2014-09-26 2014-09-24 4.268 767,525 -17,291 0.04% 3,275,901
2014-09-25 2014-09-23 4.289 784,816 +28,818 0.04% 3,366,041
2014-09-24 2014-09-22 4.279 755,998 -67,242 0.04% 3,234,572
2014-09-23 2014-09-19 4.289 823,240 -366,952 0.04% 3,530,840
2014-09-22 2014-09-18 4.060 1,190,192 +24,976 0.06% 4,832,101
2014-09-19 2014-09-17 3.987 1,165,216 -4,803 0.06% 4,645,790
2014-09-18 2014-09-16 3.997 1,170,019 +38,424 0.06% 4,677,120
2014-09-17 2014-09-15 4.102 1,131,595 +2,882 0.06% 4,641,321
2014-09-16 2014-09-12 4.070 1,128,713 -326,606 0.06% 4,594,250
2014-09-15 2014-09-11 4.060 1,455,319 -744,471 0.07% 5,908,499
2014-09-12 2014-09-10 3.831 2,199,790 -264,166 0.11% 8,427,202
2014-09-11 2014-09-08 3.737 2,463,956 -38,425 0.12% 9,208,348
2014-09-10 2014-09-05 3.591 2,502,381 -32,660 0.13% 8,987,251
2014-09-08 2014-09-04 3.550 2,535,041 -169,067 0.13% 8,998,989
2014-09-05 2014-09-03 3.706 2,704,108 +320,843 0.14% 10,021,399
2014-09-04 2014-09-02 3.623 2,383,265 -296,828 0.12% 8,633,878
2014-09-03 2014-09-01 3.685 2,680,093 -234,388 0.13% 9,876,600
2014-09-02 2014-08-29 3.362 2,914,481 +131,603 0.15% 9,799,820
2014-09-01 2014-08-28 3.279 2,782,878 +280,497 0.14% 9,125,550
2014-08-29 2014-08-27 3.238 2,502,381 -19,212 0.13% 8,101,551
2014-08-28 2014-08-26 3.310 2,521,593 -121,036 0.13% 8,347,500
2014-08-27 2014-08-25 3.279 2,642,629 +19,212 0.13% 8,665,649
2014-08-26 2014-08-22 3.310 2,623,417 +66,282 0.13% 8,684,579
2014-08-25 2014-08-21 3.144 2,557,135 -80,691 0.13% 8,039,239
2014-08-22 2014-08-20 3.196 2,637,826 -72,046 0.13% 8,430,219
2014-08-21 2014-08-19 3.238 2,709,872 -86,454 0.14% 8,773,311
2014-08-20 2014-08-18 3.258 2,796,326 -96,061 0.14% 9,111,429
2014-08-19 2014-08-15 3.206 2,892,387 +4,803 0.15% 9,273,880
2014-08-18 2014-08-14 3.206 2,887,584 -40,346 0.15% 9,258,480
2014-08-15 2014-08-13 3.227 2,927,930 +60,519 0.15% 9,448,801
2014-08-14 2014-08-12 3.154 2,867,411 -7,685 0.14% 9,044,549
2014-08-13 2014-08-11 2.998 2,875,096 -53,794 0.14% 8,619,839
2014-08-12 2014-08-08 2.873 2,928,890 +11,527 0.15% 8,415,240
2014-08-11 2014-08-07 2.863 2,917,363 +67,243 0.15% 8,351,750
2014-08-07 2014-08-05 2.790 2,850,120 -52,834 0.14% 7,951,559
2014-08-06 2014-08-04 2.800 2,902,954 -14,409 0.15% 8,129,181
2014-08-04 2014-07-31 2.852 2,917,363 +32,661 0.15% 8,321,380
2014-08-01 2014-07-30 2.863 2,884,702 -77,809 0.15% 8,258,249
2014-07-31 2014-07-29 2.613 2,962,511 -895,286 0.15% 7,740,839
2014-07-30 2014-07-28 2.821 3,857,797 -105,667 0.19% 10,883,360
2014-07-29 2014-07-25 3.040 3,963,464 +107,588 0.20% 12,047,921
2014-07-28 2014-07-24 2.977 3,855,876 -118,154 0.19% 11,480,041
2014-07-25 2014-07-23 2.936 3,974,030 -51,873 0.21% 11,666,339
2014-07-24 2014-07-22 3.029 4,025,903 +51,873 0.21% 12,195,810
2014-07-23 2014-07-21 2.936 3,974,030 +3,842 0.21% 11,666,339
2014-07-22 2014-07-18 3.040 3,970,188 -242,073 0.21% 12,068,360
2014-07-21 2014-07-17 3.061 4,212,261 -149,855 0.22% 12,891,900
2014-07-18 2014-07-16 3.175 4,362,116 -117,194 0.23% 13,850,052
2014-07-17 2014-07-15 3.196 4,479,310 +508,161 0.23% 14,315,411
2014-07-16 2014-07-14 3.081 3,971,149 -67,242 0.21% 12,236,641
2014-07-15 2014-07-11 3.123 4,038,391 -1,921 0.21% 12,612,000
2014-07-14 2014-07-10 3.206 4,040,312 -172,909 0.21% 12,954,479
2014-07-11 2014-07-09 3.206 4,213,221 -2,405,360 0.22% 13,508,879
2014-07-10 2014-07-08 3.373 6,618,581 +199,806 0.34% 22,323,600
2014-07-09 2014-07-07 3.487 6,418,775 -242,073 0.33% 22,384,701
2014-07-08 2014-07-04 3.342 6,660,848 0.35% 22,258,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top