History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-10-13 | 2025-10-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-10-09 | 2025-10-06 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-10-06 | 2025-10-02 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-10-03 | 2025-09-30 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-10-02 | 2025-09-29 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-09-29 | 2025-09-25 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-09-26 | 2025-09-24 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-09-24 | 2025-09-22 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-09-22 | 2025-09-18 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-09-19 | 2025-09-17 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-09-18 | 2025-09-16 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-09-17 | 2025-09-15 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-09-15 | 2025-09-11 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-09-12 | 2025-09-10 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-09-11 | 2025-09-09 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-09-10 | 2025-09-08 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-09-05 | 2025-09-03 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-09-04 | 2025-09-02 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-09-03 | 2025-09-01 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-09-02 | 2025-08-29 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-01 | 2025-08-28 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-29 | 2025-08-27 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-28 | 2025-08-26 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-27 | 2025-08-25 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-08-25 | 2025-08-21 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-22 | 2025-08-20 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-21 | 2025-08-19 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-20 | 2025-08-18 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-08-19 | 2025-08-15 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-18 | 2025-08-14 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-12 | 2025-08-08 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-11 | 2025-08-07 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-08 | 2025-08-06 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-08-07 | 2025-08-05 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-06 | 2025-08-04 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-08-05 | 2025-08-01 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-08-04 | 2025-07-31 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-01 | 2025-07-30 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-07-31 | 2025-07-29 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-07-30 | 2025-07-28 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-29 | 2025-07-25 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-28 | 2025-07-24 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-25 | 2025-07-23 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-07-24 | 2025-07-22 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-07-23 | 2025-07-21 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-21 | 2025-07-17 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-18 | 2025-07-16 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-17 | 2025-07-15 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-16 | 2025-07-14 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-15 | 2025-07-11 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-14 | 2025-07-10 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-11 | 2025-07-09 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-10 | 2025-07-08 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-04 | 2025-07-02 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-07-03 | 2025-06-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-02 | 2025-06-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-06-27 | 2025-06-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-25 | 2025-06-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-06-24 | 2025-06-20 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-23 | 2025-06-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-06-20 | 2025-06-18 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-18 | 2025-06-16 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-06-17 | 2025-06-13 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-06-16 | 2025-06-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-06-13 | 2025-06-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-06-12 | 2025-06-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-06-11 | 2025-06-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-06-10 | 2025-06-06 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-06-09 | 2025-06-05 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-06-06 | 2025-06-04 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-06-05 | 2025-06-03 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-06-04 | 2025-06-02 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-03 | 2025-05-30 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-06-02 | 2025-05-29 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-05-30 | 2025-05-28 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-05-29 | 2025-05-27 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-05-28 | 2025-05-26 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-05-27 | 2025-05-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-05-26 | 2025-05-22 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-05-23 | 2025-05-21 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-05-22 | 2025-05-20 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-05-21 | 2025-05-19 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-05-20 | 2025-05-16 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-05-19 | 2025-05-15 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-05-16 | 2025-05-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-05-15 | 2025-05-13 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-05-14 | 2025-05-12 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-05-13 | 2025-05-09 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-05-12 | 2025-05-08 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-05-08 | 2025-05-06 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-07 | 2025-05-02 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-06 | 2025-04-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-04-29 | 2025-04-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-22 | 2025-04-16 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-17 | 2025-04-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-04-16 | 2025-04-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-04-15 | 2025-04-11 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-14 | 2025-04-10 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-11 | 2025-04-09 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-04-10 | 2025-04-08 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-04-09 | 2025-04-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-04-07 | 2025-04-02 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-04-03 | 2025-04-01 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-31 | 2025-03-27 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-03-28 | 2025-03-26 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-03-27 | 2025-03-25 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-03-25 | 2025-03-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-03-21 | 2025-03-19 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-03-20 | 2025-03-18 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-19 | 2025-03-17 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-03-18 | 2025-03-14 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-03-17 | 2025-03-13 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-14 | 2025-03-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-03-11 | 2025-03-07 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-03-07 | 2025-03-05 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-03-06 | 2025-03-04 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-03-05 | 2025-03-03 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-03-04 | 2025-02-28 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-03-03 | 2025-02-27 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-02-28 | 2025-02-26 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-02-27 | 2025-02-25 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-02-25 | 2025-02-21 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-02-24 | 2025-02-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-02-18 | 2025-02-14 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-02-17 | 2025-02-13 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-02-14 | 2025-02-12 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-02-13 | 2025-02-11 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-02-12 | 2025-02-10 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-02-11 | 2025-02-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-10 | 2025-02-06 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-02-07 | 2025-02-05 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-06 | 2025-02-04 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-02-04 | 2025-01-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-01-27 | 2025-01-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-01-14 | 2025-01-10 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-01-13 | 2025-01-09 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-10 | 2025-01-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-06 | 2025-01-02 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-01-03 | 2024-12-31 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-12-30 | 2024-12-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-12-23 | 2024-12-19 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-12-20 | 2024-12-18 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-12-19 | 2024-12-17 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-12-18 | 2024-12-16 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-12-17 | 2024-12-13 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-12-16 | 2024-12-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-11-26 | 2024-11-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-11-21 | 2024-11-19 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-11-20 | 2024-11-18 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-11-19 | 2024-11-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-11-18 | 2024-11-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-15 | 2024-11-13 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-11-14 | 2024-11-12 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-11-13 | 2024-11-11 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-11-12 | 2024-11-08 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-11-11 | 2024-11-07 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-11-08 | 2024-11-06 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-11-07 | 2024-11-05 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-11-06 | 2024-11-04 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-11-05 | 2024-11-01 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-11-04 | 2024-10-31 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-11-01 | 2024-10-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-31 | 2024-10-29 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-10-30 | 2024-10-28 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-10-28 | 2024-10-24 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-10-25 | 2024-10-23 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-10-24 | 2024-10-22 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-10-23 | 2024-10-21 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-10-22 | 2024-10-18 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-10-21 | 2024-10-17 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-10-18 | 2024-10-16 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-10-17 | 2024-10-15 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-10-15 | 2024-10-10 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-10-14 | 2024-10-09 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-10 | 2024-10-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-10-08 | 2024-10-04 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-10-07 | 2024-10-03 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-10-04 | 2024-10-02 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-10-02 | 2024-09-27 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-09-30 | 2024-09-26 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-09-27 | 2024-09-25 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-09-26 | 2024-09-24 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2024-09-24 | 2024-09-20 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2024-09-23 | 2024-09-19 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-09-20 | 2024-09-17 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-09-19 | 2024-09-16 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-09-17 | 2024-09-13 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-09-16 | 2024-09-12 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-09-13 | 2024-09-11 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-09-12 | 2024-09-10 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2024-09-11 | 2024-09-09 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2024-09-10 | 2024-09-05 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-09-09 | 2024-09-04 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2024-09-05 | 2024-09-03 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-09-04 | 2024-09-02 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-09-03 | 2024-08-30 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-09-02 | 2024-08-29 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-08-30 | 2024-08-28 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-08-29 | 2024-08-27 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-08-28 | 2024-08-26 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-08-27 | 2024-08-23 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2024-08-26 | 2024-08-22 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-08-23 | 2024-08-21 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-08-22 | 2024-08-20 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-08-21 | 2024-08-19 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-08-20 | 2024-08-16 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-08-19 | 2024-08-15 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-08-16 | 2024-08-14 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-08-15 | 2024-08-13 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-08-14 | 2024-08-12 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2024-08-13 | 2024-08-09 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-08-12 | 2024-08-08 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2024-08-09 | 2024-08-07 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-08-08 | 2024-08-06 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-08-07 | 2024-08-05 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-08-06 | 2024-08-02 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-08-05 | 2024-08-01 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-08-02 | 2024-07-31 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-08-01 | 2024-07-30 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-07-31 | 2024-07-29 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-07-30 | 2024-07-26 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-07-29 | 2024-07-25 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2024-07-26 | 2024-07-24 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2024-07-25 | 2024-07-23 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2024-07-24 | 2024-07-22 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-07-23 | 2024-07-19 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2024-07-22 | 2024-07-18 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2024-07-19 | 2024-07-17 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2024-07-18 | 2024-07-16 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2024-07-17 | 2024-07-15 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2024-07-16 | 2024-07-12 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2024-07-15 | 2024-07-11 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-07-12 | 2024-07-10 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-07-11 | 2024-07-09 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-07-10 | 2024-07-08 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-07-09 | 2024-07-05 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-07-08 | 2024-07-04 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-07-05 | 2024-07-03 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-07-04 | 2024-07-02 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-07-03 | 2024-06-28 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2024-07-02 | 2024-06-27 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-06-28 | 2024-06-26 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-06-27 | 2024-06-25 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-06-26 | 2024-06-24 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-06-25 | 2024-06-21 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2024-06-24 | 2024-06-20 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-06-21 | 2024-06-19 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-06-20 | 2024-06-18 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-06-19 | 2024-06-17 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-06-18 | 2024-06-14 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-06-17 | 2024-06-13 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-06-14 | 2024-06-12 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-06-13 | 2024-06-11 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2024-06-12 | 2024-06-07 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-06-11 | 2024-06-06 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-06-07 | 2024-06-05 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-06-06 | 2024-06-04 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-06-05 | 2024-06-03 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-06-04 | 2024-05-31 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2024-06-03 | 2024-05-30 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2024-05-31 | 2024-05-29 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2024-05-29 | 2024-05-27 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-05-27 | 2024-05-23 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-05-24 | 2024-05-22 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2024-05-23 | 2024-05-21 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-05-22 | 2024-05-20 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-05-21 | 2024-05-17 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2024-05-20 | 2024-05-16 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-05-17 | 2024-05-14 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-05-16 | 2024-05-13 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-05-14 | 2024-05-10 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-05-13 | 2024-05-09 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-05-10 | 2024-05-08 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-05-09 | 2024-05-07 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-05-08 | 2024-05-06 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-05-07 | 2024-05-03 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-05-06 | 2024-05-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-05-03 | 2024-04-30 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-05-02 | 2024-04-29 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-04-30 | 2024-04-26 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-04-29 | 2024-04-25 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-04-26 | 2024-04-24 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-04-25 | 2024-04-23 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-04-24 | 2024-04-22 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-04-23 | 2024-04-19 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2024-04-22 | 2024-04-18 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-04-18 | 2024-04-16 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-04-17 | 2024-04-15 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-04-16 | 2024-04-12 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-04-10 | 2024-04-08 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-04-09 | 2024-04-05 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-04-08 | 2024-04-03 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-04-03 | 2024-03-28 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-02 | 2024-03-27 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-03-28 | 2024-03-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-03-27 | 2024-03-25 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-03-26 | 2024-03-22 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-03-25 | 2024-03-21 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-03-22 | 2024-03-20 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-03-21 | 2024-03-19 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-03-20 | 2024-03-18 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-03-19 | 2024-03-15 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-03-18 | 2024-03-14 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-03-15 | 2024-03-13 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-03-14 | 2024-03-12 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-13 | 2024-03-11 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-03-12 | 2024-03-08 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-03-11 | 2024-03-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-08 | 2024-03-06 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-07 | 2024-03-05 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-03-06 | 2024-03-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-05 | 2024-03-01 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-04 | 2024-02-29 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-03-01 | 2024-02-28 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-02-29 | 2024-02-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-02-28 | 2024-02-26 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-02-27 | 2024-02-23 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-02-26 | 2024-02-22 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-02-23 | 2024-02-21 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-02-22 | 2024-02-20 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-02-21 | 2024-02-19 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-02-20 | 2024-02-16 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-02-19 | 2024-02-15 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-02-16 | 2024-02-14 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-02-15 | 2024-02-09 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-02-14 | 2024-02-07 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-02-08 | 2024-02-06 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-02-07 | 2024-02-05 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-02-06 | 2024-02-02 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2024-02-05 | 2024-02-01 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-02-01 | 2024-01-30 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-01-31 | 2024-01-29 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-01-30 | 2024-01-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-01-29 | 2024-01-25 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-01-26 | 2024-01-24 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-01-25 | 2024-01-23 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2024-01-24 | 2024-01-22 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2024-01-23 | 2024-01-19 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2024-01-22 | 2024-01-18 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-01-19 | 2024-01-17 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-01-18 | 2024-01-16 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-17 | 2024-01-15 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-15 | 2024-01-11 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-12 | 2024-01-10 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-11 | 2024-01-09 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-10 | 2024-01-08 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-09 | 2024-01-05 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-01-08 | 2024-01-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-01-05 | 2024-01-03 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-01-04 | 2024-01-02 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-01-03 | 2023-12-29 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-01-02 | 2023-12-28 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-12-29 | 2023-12-27 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-12-27 | 2023-12-21 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-12-22 | 2023-12-20 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-12-21 | 2023-12-19 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-12-20 | 2023-12-18 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2023-12-19 | 2023-12-15 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-12-18 | 2023-12-14 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2023-12-15 | 2023-12-13 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2023-12-14 | 2023-12-12 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-12-13 | 2023-12-11 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2023-12-12 | 2023-12-08 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2023-12-11 | 2023-12-07 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-12-08 | 2023-12-06 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2023-12-07 | 2023-12-05 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2023-11-28 | 2023-11-24 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-27 | 2023-11-23 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-24 | 2023-11-22 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-23 | 2023-11-21 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-22 | 2023-11-20 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-11-21 | 2023-11-17 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-20 | 2023-11-16 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-17 | 2023-11-15 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-16 | 2023-11-14 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-15 | 2023-11-13 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-14 | 2023-11-10 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-11-13 | 2023-11-09 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-11-10 | 2023-11-08 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-11-09 | 2023-11-07 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-11-08 | 2023-11-06 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-11-07 | 2023-11-03 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2023-11-06 | 2023-11-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-11-03 | 2023-11-01 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-11-02 | 2023-10-31 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2023-11-01 | 2023-10-30 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2023-10-31 | 2023-10-27 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2023-10-30 | 2023-10-26 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2023-10-27 | 2023-10-25 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2023-10-26 | 2023-10-24 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-10-25 | 2023-10-20 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-10-24 | 2023-10-19 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-10-20 | 2023-10-18 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-10-19 | 2023-10-17 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-10-18 | 2023-10-16 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-10-17 | 2023-10-13 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-10-16 | 2023-10-12 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-10-13 | 2023-10-11 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-10-12 | 2023-10-10 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-10-11 | 2023-10-09 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2023-10-10 | 2023-10-06 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2023-10-09 | 2023-10-05 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-10-06 | 2023-10-04 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-10-05 | 2023-10-03 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2023-10-04 | 2023-09-29 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2023-10-03 | 2023-09-28 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2023-09-29 | 2023-09-27 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-09-28 | 2023-09-26 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2023-09-27 | 2023-09-25 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-09-26 | 2023-09-22 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-09-25 | 2023-09-21 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-09-22 | 2023-09-20 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2023-09-21 | 2023-09-19 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-09-20 | 2023-09-18 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-09-19 | 2023-09-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-18 | 2023-09-14 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-09-15 | 2023-09-13 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-09-14 | 2023-09-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-09-13 | 2023-09-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-09-12 | 2023-09-07 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-09-11 | 2023-09-06 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-09-07 | 2023-09-05 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-09-05 | 2023-08-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-04 | 2023-08-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-08-31 | 2023-08-29 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-30 | 2023-08-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-29 | 2023-08-25 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-28 | 2023-08-24 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-08-25 | 2023-08-23 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-08-24 | 2023-08-22 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-08-23 | 2023-08-21 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-08-18 | 2023-08-16 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-08-16 | 2023-08-14 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-08-15 | 2023-08-11 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-08-14 | 2023-08-10 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-08-11 | 2023-08-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-08-10 | 2023-08-08 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-08-09 | 2023-08-07 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-08-08 | 2023-08-04 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-08-07 | 2023-08-03 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-08-04 | 2023-08-02 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-08-03 | 2023-08-01 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-08-02 | 2023-07-31 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-08-01 | 2023-07-28 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-07-31 | 2023-07-27 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-07-28 | 2023-07-26 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-07-27 | 2023-07-25 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-07-26 | 2023-07-24 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-07-25 | 2023-07-21 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-07-24 | 2023-07-20 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-07-21 | 2023-07-19 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-07-20 | 2023-07-18 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-07-19 | 2023-07-14 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-07-18 | 2023-07-13 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-07-14 | 2023-07-12 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-07-13 | 2023-07-11 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-07-12 | 2023-07-10 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2023-07-11 | 2023-07-07 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-07-10 | 2023-07-06 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-07-07 | 2023-07-05 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-07-06 | 2023-07-04 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-07-05 | 2023-07-03 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-07-04 | 2023-06-30 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-07-03 | 2023-06-29 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-06-30 | 2023-06-28 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2023-06-29 | 2023-06-27 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2023-06-28 | 2023-06-26 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2023-06-27 | 2023-06-23 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-06-26 | 2023-06-21 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-06-23 | 2023-06-20 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-06-21 | 2023-06-19 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-06-20 | 2023-06-16 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-06-19 | 2023-06-15 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-06-16 | 2023-06-14 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-06-15 | 2023-06-13 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2023-06-14 | 2023-06-12 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-06-13 | 2023-06-09 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-06-12 | 2023-06-08 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-06-09 | 2023-06-07 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-06-08 | 2023-06-06 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-06-07 | 2023-06-05 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-06-06 | 2023-06-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-06-02 | 2023-05-31 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-06-01 | 2023-05-30 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-25 | 2023-05-23 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-24 | 2023-05-22 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-05-23 | 2023-05-19 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-05-22 | 2023-05-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-16 | 2023-05-12 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-12 | 2023-05-10 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-05-11 | 2023-05-09 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-05-10 | 2023-05-08 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-05-09 | 2023-05-05 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-08 | 2023-05-04 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-05-05 | 2023-05-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-02 | 2023-04-27 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-04-28 | 2023-04-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-04-27 | 2023-04-25 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-04-26 | 2023-04-24 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-04-25 | 2023-04-21 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-04-24 | 2023-04-20 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-04-21 | 2023-04-19 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-04-20 | 2023-04-18 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-04-19 | 2023-04-17 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-04-18 | 2023-04-14 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-04-17 | 2023-04-13 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-04-14 | 2023-04-12 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-04-13 | 2023-04-11 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-04-12 | 2023-04-06 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-04-11 | 2023-04-04 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-04-06 | 2023-04-03 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-04-04 | 2023-03-31 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-04-03 | 2023-03-30 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-03-31 | 2023-03-29 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-03-30 | 2023-03-28 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-03-29 | 2023-03-27 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-03-28 | 2023-03-24 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-03-27 | 2023-03-23 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-03-24 | 2023-03-22 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-03-23 | 2023-03-21 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-03-21 | 2023-03-17 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-03-20 | 2023-03-16 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-03-17 | 2023-03-15 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-03-16 | 2023-03-14 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-03-15 | 2023-03-13 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-03-14 | 2023-03-10 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-03-13 | 2023-03-09 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-03-10 | 2023-03-08 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-03-09 | 2023-03-07 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-03-08 | 2023-03-06 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-03-07 | 2023-03-03 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-03-06 | 2023-03-02 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-03-03 | 2023-03-01 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-03-02 | 2023-02-28 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-03-01 | 2023-02-27 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-02-28 | 2023-02-24 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-02-27 | 2023-02-23 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-02-24 | 2023-02-22 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-02-23 | 2023-02-21 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-02-22 | 2023-02-20 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-02-21 | 2023-02-17 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-02-20 | 2023-02-16 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-02-17 | 2023-02-15 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-02-16 | 2023-02-14 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-02-15 | 2023-02-13 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-02-14 | 2023-02-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-02-13 | 2023-02-09 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-02-10 | 2023-02-08 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-02-09 | 2023-02-07 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-02-08 | 2023-02-06 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-02-07 | 2023-02-03 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-02-06 | 2023-02-02 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-02-03 | 2023-02-01 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-02-02 | 2023-01-31 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-02-01 | 2023-01-30 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-01-31 | 2023-01-27 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-01-30 | 2023-01-26 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-01-27 | 2023-01-20 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-01-26 | 2023-01-19 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-01-20 | 2023-01-18 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-01-19 | 2023-01-17 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-01-18 | 2023-01-16 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-01-17 | 2023-01-13 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-01-16 | 2023-01-12 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-01-13 | 2023-01-11 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-01-12 | 2023-01-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-01-11 | 2023-01-09 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-01-10 | 2023-01-06 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-01-09 | 2023-01-05 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-01-06 | 2023-01-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-01-05 | 2023-01-03 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-01-04 | 2022-12-30 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-01-03 | 2022-12-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-12-30 | 2022-12-28 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-12-29 | 2022-12-23 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-12-28 | 2022-12-22 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-12-23 | 2022-12-21 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-12-22 | 2022-12-20 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-12-21 | 2022-12-19 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-12-20 | 2022-12-16 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-12-19 | 2022-12-15 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-12-16 | 2022-12-14 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-12-15 | 2022-12-13 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-12-14 | 2022-12-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-12-13 | 2022-12-09 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-12-12 | 2022-12-08 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-12-09 | 2022-12-07 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-12-08 | 2022-12-06 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-12-07 | 2022-12-05 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-12-06 | 2022-12-02 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-12-05 | 2022-12-01 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-12-02 | 2022-11-30 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-12-01 | 2022-11-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-11-30 | 2022-11-28 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-11-29 | 2022-11-25 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-11-28 | 2022-11-24 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-11-25 | 2022-11-23 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-11-24 | 2022-11-22 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-11-23 | 2022-11-21 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-11-22 | 2022-11-18 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-11-21 | 2022-11-17 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-11-18 | 2022-11-16 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-11-17 | 2022-11-15 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-11-16 | 2022-11-14 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-11-15 | 2022-11-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-11-14 | 2022-11-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-11-11 | 2022-11-09 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-11-10 | 2022-11-08 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-11-09 | 2022-11-07 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-11-08 | 2022-11-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-11-07 | 2022-11-03 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-11-04 | 2022-11-02 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-11-03 | 2022-11-01 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-11-02 | 2022-10-31 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-11-01 | 2022-10-28 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-10-31 | 2022-10-27 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-10-28 | 2022-10-26 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-10-27 | 2022-10-25 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-10-26 | 2022-10-24 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-10-25 | 2022-10-21 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-10-24 | 2022-10-20 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-10-21 | 2022-10-19 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-10-20 | 2022-10-18 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-10-19 | 2022-10-17 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-10-18 | 2022-10-14 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-10-17 | 2022-10-13 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-10-14 | 2022-10-12 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-10-13 | 2022-10-11 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-10-12 | 2022-10-10 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-10-11 | 2022-10-07 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-10-10 | 2022-10-06 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-10-07 | 2022-10-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-10-06 | 2022-10-03 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-10-05 | 2022-09-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-10-03 | 2022-09-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-09-30 | 2022-09-28 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-09-29 | 2022-09-27 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-09-28 | 2022-09-26 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-09-27 | 2022-09-23 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-09-26 | 2022-09-22 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-09-23 | 2022-09-21 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-09-22 | 2022-09-20 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-09-21 | 2022-09-19 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-09-20 | 2022-09-16 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-09-19 | 2022-09-15 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-09-16 | 2022-09-14 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-09-15 | 2022-09-13 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-09-14 | 2022-09-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-09-13 | 2022-09-08 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-09-09 | 2022-09-07 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-09-08 | 2022-09-06 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-09-07 | 2022-09-05 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-09-06 | 2022-09-02 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-09-05 | 2022-09-01 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-09-02 | 2022-08-31 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-09-01 | 2022-08-30 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-08-31 | 2022-08-29 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-30 | 2022-08-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-08-29 | 2022-08-25 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-08-26 | 2022-08-24 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-08-25 | 2022-08-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-24 | 2022-08-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-08-23 | 2022-08-19 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-22 | 2022-08-18 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-19 | 2022-08-17 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-18 | 2022-08-16 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-17 | 2022-08-15 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-16 | 2022-08-12 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-08-15 | 2022-08-11 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-08-12 | 2022-08-10 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-08-11 | 2022-08-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-08-10 | 2022-08-08 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-08-09 | 2022-08-05 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-08-08 | 2022-08-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-05 | 2022-08-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-04 | 2022-08-02 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-03 | 2022-08-01 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-08-02 | 2022-07-29 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-08-01 | 2022-07-28 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-07-29 | 2022-07-27 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-07-28 | 2022-07-26 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-07-27 | 2022-07-25 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-07-26 | 2022-07-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-07-25 | 2022-07-21 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-07-22 | 2022-07-20 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-07-21 | 2022-07-19 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-07-20 | 2022-07-18 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-07-19 | 2022-07-15 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-07-18 | 2022-07-14 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-07-15 | 2022-07-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-07-14 | 2022-07-12 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-07-13 | 2022-07-11 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-07-12 | 2022-07-08 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-07-11 | 2022-07-07 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-07-08 | 2022-07-06 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-07-07 | 2022-07-05 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-07-06 | 2022-07-04 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-07-05 | 2022-06-30 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-07-04 | 2022-06-29 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-30 | 2022-06-28 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-29 | 2022-06-27 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-28 | 2022-06-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-27 | 2022-06-23 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-06-24 | 2022-06-22 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-23 | 2022-06-21 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-22 | 2022-06-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-21 | 2022-06-17 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-20 | 2022-06-16 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-17 | 2022-06-15 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-06-16 | 2022-06-14 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-15 | 2022-06-13 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-14 | 2022-06-10 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-06-13 | 2022-06-09 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-06-10 | 2022-06-08 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-09 | 2022-06-07 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-08 | 2022-06-06 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-06-07 | 2022-06-02 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-06-06 | 2022-06-01 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-06-02 | 2022-05-31 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-06-01 | 2022-05-30 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-05-31 | 2022-05-27 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-05-30 | 2022-05-26 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-05-27 | 2022-05-25 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-05-26 | 2022-05-24 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-05-25 | 2022-05-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-05-24 | 2022-05-20 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-05-23 | 2022-05-19 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-20 | 2022-05-18 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-19 | 2022-05-17 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-18 | 2022-05-16 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-17 | 2022-05-13 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-16 | 2022-05-12 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-13 | 2022-05-11 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-12 | 2022-05-10 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-05-11 | 2022-05-06 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-05-10 | 2022-05-05 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-06 | 2022-05-04 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-05 | 2022-05-03 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-05-04 | 2022-04-29 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-05-03 | 2022-04-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-04-29 | 2022-04-27 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-28 | 2022-04-26 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-27 | 2022-04-25 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-04-26 | 2022-04-22 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-25 | 2022-04-21 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-22 | 2022-04-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-21 | 2022-04-19 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-20 | 2022-04-14 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-04-19 | 2022-04-13 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-14 | 2022-04-12 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-04-13 | 2022-04-11 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-12 | 2022-04-08 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-11 | 2022-04-07 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-08 | 2022-04-06 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-07 | 2022-04-04 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-06 | 2022-04-01 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-04 | 2022-03-31 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-01 | 2022-03-30 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-03-31 | 2022-03-29 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-03-30 | 2022-03-28 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-03-29 | 2022-03-25 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-03-28 | 2022-03-24 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-03-25 | 2022-03-23 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-03-24 | 2022-03-22 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-03-23 | 2022-03-21 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-03-22 | 2022-03-18 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-03-21 | 2022-03-17 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-03-18 | 2022-03-16 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-03-17 | 2022-03-15 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-03-16 | 2022-03-14 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-03-15 | 2022-03-11 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-03-14 | 2022-03-10 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-03-11 | 2022-03-09 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-03-10 | 2022-03-08 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-03-09 | 2022-03-07 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-03-08 | 2022-03-04 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-03-07 | 2022-03-03 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-03-04 | 2022-03-02 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-03-03 | 2022-03-01 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-03-02 | 2022-02-28 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-03-01 | 2022-02-25 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-02-28 | 2022-02-24 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-02-25 | 2022-02-23 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-02-24 | 2022-02-22 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-02-23 | 2022-02-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-02-22 | 2022-02-18 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-02-21 | 2022-02-17 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-02-18 | 2022-02-16 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2022-02-17 | 2022-02-15 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-02-16 | 2022-02-14 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-02-15 | 2022-02-11 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-02-14 | 2022-02-10 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-02-11 | 2022-02-09 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-02-10 | 2022-02-08 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-02-09 | 2022-02-07 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-02-08 | 2022-02-04 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-02-07 | 2022-01-31 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-02-04 | 2022-01-27 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-01-28 | 2022-01-26 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-01-27 | 2022-01-25 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-01-26 | 2022-01-24 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-01-25 | 2022-01-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-01-24 | 2022-01-20 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-01-21 | 2022-01-19 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-01-20 | 2022-01-18 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-01-19 | 2022-01-17 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2022-01-18 | 2022-01-14 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2022-01-17 | 2022-01-13 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-01-14 | 2022-01-12 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-01-13 | 2022-01-11 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-01-12 | 2022-01-10 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-01-11 | 2022-01-07 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-01-10 | 2022-01-06 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-01-07 | 2022-01-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-01-06 | 2022-01-04 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-01-05 | 2022-01-03 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2022-01-04 | 2021-12-31 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-01-03 | 2021-12-29 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-12-30 | 2021-12-28 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-12-29 | 2021-12-24 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-12-28 | 2021-12-22 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-12-23 | 2021-12-21 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-12-22 | 2021-12-20 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-12-21 | 2021-12-17 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-12-20 | 2021-12-16 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-12-17 | 2021-12-15 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-12-16 | 2021-12-14 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-12-15 | 2021-12-13 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-12-14 | 2021-12-10 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-12-13 | 2021-12-09 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-12-10 | 2021-12-08 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-12-09 | 2021-12-07 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-12-08 | 2021-12-06 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-12-07 | 2021-12-03 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-12-06 | 2021-12-02 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-12-03 | 2021-12-01 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-12-02 | 2021-11-30 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-12-01 | 2021-11-29 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-11-30 | 2021-11-26 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-11-29 | 2021-11-25 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-11-26 | 2021-11-24 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-11-25 | 2021-11-23 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-11-24 | 2021-11-22 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-11-23 | 2021-11-19 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-11-22 | 2021-11-18 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-11-19 | 2021-11-17 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-11-18 | 2021-11-16 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-11-17 | 2021-11-15 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-11-16 | 2021-11-12 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-11-15 | 2021-11-11 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-11-12 | 2021-11-10 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-11-11 | 2021-11-09 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-11-10 | 2021-11-08 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-11-09 | 2021-11-05 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-11-08 | 2021-11-04 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-11-05 | 2021-11-03 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-11-04 | 2021-11-02 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-11-03 | 2021-11-01 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-11-02 | 2021-10-29 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-11-01 | 2021-10-28 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-10-29 | 2021-10-27 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-10-28 | 2021-10-26 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-10-27 | 2021-10-25 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-10-26 | 2021-10-22 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2021-10-25 | 2021-10-21 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2021-10-22 | 2021-10-20 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-10-21 | 2021-10-19 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-10-20 | 2021-10-18 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2021-10-19 | 2021-10-15 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-10-18 | 2021-10-12 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2021-10-15 | 2021-10-11 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2021-10-12 | 2021-10-08 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2021-10-11 | 2021-10-07 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2021-10-07 | 2021-10-05 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2021-10-06 | 2021-10-04 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-10-05 | 2021-09-30 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2021-10-04 | 2021-09-29 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2021-09-30 | 2021-09-28 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-09-29 | 2021-09-27 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-09-28 | 2021-09-24 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2021-09-27 | 2021-09-23 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-09-24 | 2021-09-21 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2021-09-23 | 2021-09-20 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2021-09-21 | 2021-09-17 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2021-09-20 | 2021-09-16 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2021-09-17 | 2021-09-15 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-09-16 | 2021-09-14 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2021-09-15 | 2021-09-13 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2021-09-14 | 2021-09-10 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2021-09-13 | 2021-09-09 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2021-09-10 | 2021-09-08 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2021-09-09 | 2021-09-07 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-09-08 | 2021-09-06 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2021-09-07 | 2021-09-03 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-09-06 | 2021-09-02 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-09-03 | 2021-09-01 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-09-02 | 2021-08-31 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-09-01 | 2021-08-30 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-08-31 | 2021-08-27 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2021-08-30 | 2021-08-26 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2021-08-27 | 2021-08-25 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-08-26 | 2021-08-24 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-08-25 | 2021-08-23 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-08-24 | 2021-08-20 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-08-23 | 2021-08-19 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-08-20 | 2021-08-18 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-08-19 | 2021-08-17 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-08-18 | 2021-08-16 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-08-17 | 2021-08-13 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-08-16 | 2021-08-12 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-08-13 | 2021-08-11 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-08-12 | 2021-08-10 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-08-11 | 2021-08-09 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-08-10 | 2021-08-06 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-08-09 | 2021-08-05 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-08-06 | 2021-08-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-08-05 | 2021-08-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-04 | 2021-08-02 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-03 | 2021-07-30 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-08-02 | 2021-07-29 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-07-30 | 2021-07-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2021-07-29 | 2021-07-27 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-07-28 | 2021-07-26 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-07-27 | 2021-07-23 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-07-26 | 2021-07-22 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-07-23 | 2021-07-21 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-07-22 | 2021-07-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-07-21 | 2021-07-19 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-07-20 | 2021-07-16 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-07-19 | 2021-07-15 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-16 | 2021-07-14 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-15 | 2021-07-13 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-14 | 2021-07-12 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-13 | 2021-07-09 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-12 | 2021-07-08 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-09 | 2021-07-07 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-07-08 | 2021-07-06 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-07-07 | 2021-07-05 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-07-06 | 2021-07-02 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-07-05 | 2021-06-30 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-07-02 | 2021-06-29 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-30 | 2021-06-28 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-06-29 | 2021-06-25 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-06-28 | 2021-06-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-25 | 2021-06-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-24 | 2021-06-22 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-23 | 2021-06-21 | 0.700 | 16,000 | -12,000 | 0.00% | 11,200 |
| 2020-01-07 | 2020-01-03 | 0.800 | 28,000 | -20,000 | 0.00% | 22,400 |
| 2019-10-30 | 2019-10-28 | 0.760 | 48,000 | -1,000 | 0.00% | 36,480 |
| 2019-10-28 | 2019-10-24 | 0.790 | 49,000 | +1,000 | 0.00% | 38,710 |
| 2019-06-28 | 2019-06-26 | 0.880 | 48,000 | -10,000 | 0.00% | 42,240 |
| 2019-02-20 | 2019-02-18 | 1.060 | 58,000 | -50,000 | 0.00% | 61,480 |
| 2019-02-18 | 2019-02-14 | 1.020 | 108,000 | -304,000 | 0.01% | 110,160 |
| 2019-02-01 | 2019-01-30 | 0.880 | 412,000 | +80,000 | 0.02% | 362,560 |
| 2019-01-31 | 2019-01-29 | 0.860 | 332,000 | +50,000 | 0.02% | 285,520 |
| 2019-01-30 | 2019-01-28 | 0.890 | 282,000 | +174,000 | 0.01% | 250,980 |
| 2019-01-14 | 2019-01-10 | 0.890 | 108,000 | -18,000 | 0.01% | 96,120 |
| 2019-01-11 | 2019-01-09 | 0.860 | 126,000 | -10,000 | 0.01% | 108,360 |
| 2018-11-19 | 2018-11-15 | 0.920 | 136,000 | +14,000 | 0.01% | 125,120 |
| 2018-11-09 | 2018-11-07 | 0.920 | 122,000 | -14,000 | 0.01% | 112,240 |
| 2018-11-01 | 2018-10-30 | 0.870 | 136,000 | +28,000 | 0.01% | 118,320 |
| 2018-06-19 | 2018-06-14 | 1.455 | 108,000 | +1,863 | 0.01% | 157,151 |
| 2018-02-02 | 2018-01-31 | 1.689 | 106,137 | -19,655 | 0.01% | 179,281 |
| 2018-01-26 | 2018-01-24 | 1.771 | 125,792 | -9,827 | 0.01% | 222,721 |
| 2018-01-19 | 2018-01-17 | 1.720 | 135,619 | -16,707 | 0.01% | 233,220 |
| 2018-01-15 | 2018-01-11 | 1.709 | 152,326 | +11,793 | 0.01% | 260,401 |
| 2018-01-02 | 2017-12-28 | 1.659 | 140,533 | +16,707 | 0.01% | 233,090 |
| 2017-12-08 | 2017-12-06 | 1.628 | 123,826 | -49,137 | 0.01% | 201,600 |
| 2017-10-26 | 2017-10-24 | 1.994 | 172,963 | -13,759 | 0.01% | 344,959 |
| 2017-10-25 | 2017-10-23 | 2.055 | 186,722 | -35,379 | 0.01% | 383,800 |
| 2017-10-19 | 2017-10-17 | 1.944 | 222,101 | +49,138 | 0.01% | 431,661 |
| 2017-06-09 | 2017-06-07 | 1.647 | 172,963 | +1,948 | 0.01% | 284,807 |
| 2017-05-05 | 2017-05-02 | 1.832 | 171,015 | +15,546 | 0.01% | 313,279 |
| 2017-04-07 | 2017-04-05 | 2.038 | 155,469 | +29,151 | 0.01% | 316,801 |
| 2017-04-06 | 2017-04-03 | 2.048 | 126,318 | +19,433 | 0.01% | 258,700 |
| 2017-03-23 | 2017-03-21 | 2.326 | 106,885 | -2,915 | 0.01% | 248,601 |
| 2017-02-16 | 2017-02-14 | 2.048 | 109,800 | -82,592 | 0.01% | 224,871 |
| 2017-02-07 | 2017-02-03 | 1.945 | 192,392 | -19,434 | 0.01% | 374,219 |
| 2017-01-11 | 2017-01-09 | 1.935 | 211,826 | -19,434 | 0.01% | 409,840 |
| 2017-01-04 | 2016-12-30 | 2.079 | 231,260 | -48,583 | 0.01% | 480,761 |
| 2017-01-03 | 2016-12-29 | 1.986 | 279,843 | -106,885 | 0.01% | 555,839 |
| 2016-12-15 | 2016-12-13 | 1.811 | 386,728 | +19,433 | 0.02% | 700,480 |
| 2016-12-13 | 2016-12-09 | 1.904 | 367,295 | +29,151 | 0.02% | 699,301 |
| 2016-12-08 | 2016-12-06 | 2.027 | 338,144 | -19,434 | 0.02% | 685,560 |
| 2016-11-16 | 2016-11-14 | 2.069 | 357,578 | -9,717 | 0.02% | 739,681 |
| 2016-11-11 | 2016-11-09 | 1.997 | 367,295 | -19,433 | 0.02% | 733,321 |
| 2016-11-09 | 2016-11-07 | 2.027 | 386,728 | +19,433 | 0.02% | 784,060 |
| 2016-11-08 | 2016-11-04 | 1.935 | 367,295 | -9,716 | 0.02% | 710,641 |
| 2016-11-04 | 2016-11-02 | 1.914 | 377,011 | -19,434 | 0.02% | 721,679 |
| 2016-11-01 | 2016-10-28 | 1.914 | 396,445 | -4,858 | 0.02% | 758,880 |
| 2016-10-31 | 2016-10-27 | 2.017 | 401,303 | -2,915 | 0.02% | 809,479 |
| 2016-10-27 | 2016-10-25 | 2.058 | 404,218 | +4,858 | 0.02% | 831,999 |
| 2016-10-26 | 2016-10-24 | 2.079 | 399,360 | +155,469 | 0.02% | 830,220 |
| 2016-10-25 | 2016-10-20 | 1.883 | 243,891 | +82,592 | 0.01% | 459,329 |
| 2016-10-14 | 2016-10-12 | 1.801 | 161,299 | +12,632 | 0.01% | 290,501 |
| 2016-09-13 | 2016-09-09 | 1.842 | 148,667 | -15,547 | 0.01% | 273,870 |
| 2016-06-06 | 2016-06-02 | 1.697 | 164,214 | +1,871 | 0.01% | 278,646 |
| 2016-05-16 | 2016-05-12 | 1.697 | 162,343 | -32,660 | 0.01% | 275,471 |
| 2016-05-12 | 2016-05-10 | 1.770 | 195,003 | -9,606 | 0.01% | 345,100 |
| 2016-05-06 | 2016-05-04 | 1.791 | 204,609 | -13,449 | 0.01% | 366,360 |
| 2016-03-23 | 2016-03-21 | 1.874 | 218,058 | -9,606 | 0.01% | 408,600 |
| 2016-03-08 | 2016-03-04 | 1.749 | 227,664 | +9,606 | 0.01% | 398,160 |
| 2016-02-22 | 2016-02-18 | 1.791 | 218,058 | -6,724 | 0.01% | 390,440 |
| 2016-02-01 | 2016-01-28 | 1.457 | 224,782 | +2,882 | 0.01% | 327,600 |
| 2016-01-21 | 2016-01-19 | 1.562 | 221,900 | +1,921 | 0.01% | 346,500 |
| 2016-01-19 | 2016-01-15 | 1.645 | 219,979 | +3,842 | 0.01% | 361,820 |
| 2016-01-06 | 2016-01-04 | 1.884 | 216,137 | -14,409 | 0.01% | 407,251 |
| 2016-01-05 | 2015-12-31 | 1.957 | 230,546 | +9,606 | 0.01% | 451,201 |
| 2015-12-11 | 2015-12-09 | 2.207 | 220,940 | +4,803 | 0.01% | 487,601 |
| 2015-11-30 | 2015-11-26 | 2.332 | 216,137 | +9,607 | 0.01% | 504,001 |
| 2015-11-10 | 2015-11-06 | 2.457 | 206,530 | -961 | 0.01% | 507,399 |
| 2015-11-02 | 2015-10-29 | 2.446 | 207,491 | -8,646 | 0.01% | 507,600 |
| 2015-10-27 | 2015-10-23 | 2.550 | 216,137 | +17,291 | 0.01% | 551,251 |
| 2015-10-26 | 2015-10-22 | 2.519 | 198,846 | +19,213 | 0.01% | 500,941 |
| 2015-10-20 | 2015-10-16 | 2.769 | 179,633 | -4,804 | 0.01% | 497,419 |
| 2015-10-19 | 2015-10-15 | 2.738 | 184,437 | +4,804 | 0.01% | 504,961 |
| 2015-10-15 | 2015-10-13 | 2.592 | 179,633 | -9,607 | 0.01% | 465,629 |
| 2015-10-14 | 2015-10-12 | 2.519 | 189,240 | +9,607 | 0.01% | 476,741 |
| 2015-10-07 | 2015-10-05 | 2.269 | 179,633 | -19,213 | 0.01% | 407,659 |
| 2015-10-06 | 2015-10-02 | 2.249 | 198,846 | +9,606 | 0.01% | 447,121 |
| 2015-09-30 | 2015-09-25 | 2.144 | 189,240 | +9,607 | 0.01% | 405,821 |
| 2015-09-21 | 2015-09-17 | 2.217 | 179,633 | -9,607 | 0.01% | 398,309 |
| 2015-09-16 | 2015-09-14 | 2.124 | 189,240 | +9,607 | 0.01% | 401,881 |
| 2015-09-11 | 2015-09-09 | 2.249 | 179,633 | -9,607 | 0.01% | 403,919 |
| 2015-09-01 | 2015-08-28 | 2.134 | 189,240 | +9,607 | 0.01% | 403,851 |
| 2015-08-21 | 2015-08-19 | 2.707 | 179,633 | +9,606 | 0.01% | 486,199 |
| 2015-08-20 | 2015-08-18 | 2.759 | 170,027 | +9,606 | 0.01% | 469,049 |
| 2015-08-17 | 2015-08-13 | 3.040 | 160,421 | +9,606 | 0.01% | 487,639 |
| 2015-08-14 | 2015-08-12 | 3.144 | 150,815 | -9,606 | 0.01% | 474,139 |
| 2015-08-12 | 2015-08-10 | 3.206 | 160,421 | -9,606 | 0.01% | 514,359 |
| 2015-08-06 | 2015-08-04 | 3.029 | 170,027 | +9,606 | 0.01% | 515,069 |
| 2015-08-03 | 2015-07-30 | 3.133 | 160,421 | +9,606 | 0.01% | 502,669 |
| 2015-07-31 | 2015-07-29 | 3.154 | 150,815 | -9,606 | 0.01% | 475,709 |
| 2015-07-29 | 2015-07-27 | 3.206 | 160,421 | +9,606 | 0.01% | 514,359 |
| 2015-07-20 | 2015-07-16 | 3.373 | 150,815 | -9,606 | 0.01% | 508,679 |
| 2015-07-17 | 2015-07-15 | 3.279 | 160,421 | -9,606 | 0.01% | 526,049 |
| 2015-07-14 | 2015-07-10 | 3.362 | 170,027 | -19,213 | 0.01% | 571,709 |
| 2015-07-13 | 2015-07-09 | 3.133 | 189,240 | -86,454 | 0.01% | 592,971 |
| 2015-07-09 | 2015-07-07 | 2.936 | 275,694 | +19,212 | 0.01% | 809,340 |
| 2015-07-08 | 2015-07-06 | 3.238 | 256,482 | +2,882 | 0.01% | 830,370 |
| 2015-07-03 | 2015-06-30 | 3.675 | 253,600 | +9,606 | 0.01% | 931,919 |
| 2015-06-30 | 2015-06-26 | 3.841 | 243,994 | +19,212 | 0.01% | 937,260 |
| 2015-06-29 | 2015-06-25 | 3.966 | 224,782 | +14,409 | 0.01% | 891,540 |
| 2015-06-26 | 2015-06-24 | 4.029 | 210,373 | +4,803 | 0.01% | 847,530 |
| 2015-06-25 | 2015-06-23 | 4.102 | 205,570 | +9,606 | 0.01% | 843,161 |
| 2015-06-23 | 2015-06-19 | 3.997 | 195,964 | +16,331 | 0.01% | 783,361 |
| 2015-06-16 | 2015-06-12 | 4.143 | 179,633 | +13,448 | 0.01% | 744,258 |
| 2015-06-15 | 2015-06-11 | 4.060 | 166,185 | -4,803 | 0.01% | 674,700 |
| 2015-06-09 | 2015-06-05 | 4.226 | 170,988 | -14,409 | 0.01% | 722,680 |
| 2015-06-03 | 2015-06-01 | 4.518 | 185,397 | +24,015 | 0.01% | 837,619 |
| 2015-06-01 | 2015-05-28 | 4.612 | 161,382 | +81,652 | 0.01% | 744,240 |
| 2015-05-28 | 2015-05-26 | 4.622 | 79,730 | -28,819 | 0.00% | 368,518 |
| 2015-05-26 | 2015-05-21 | 4.195 | 108,549 | -16,330 | 0.01% | 455,392 |
| 2015-05-22 | 2015-05-20 | 4.216 | 124,879 | +16,330 | 0.01% | 526,500 |
| 2015-05-21 | 2015-05-19 | 4.341 | 108,549 | +2,882 | 0.01% | 471,212 |
| 2015-05-20 | 2015-05-18 | 4.185 | 105,667 | +6,724 | 0.01% | 442,201 |
| 2015-05-18 | 2015-05-14 | 4.247 | 98,943 | +24,016 | 0.00% | 420,242 |
| 2015-05-14 | 2015-05-12 | 4.341 | 74,927 | -9,606 | 0.00% | 325,259 |
| 2015-05-11 | 2015-05-07 | 4.154 | 84,533 | +9,606 | 0.00% | 351,118 |
| 2015-05-08 | 2015-05-06 | 4.216 | 74,927 | +6,724 | 0.00% | 315,899 |
| 2015-05-07 | 2015-05-05 | 4.279 | 68,203 | -115,273 | 0.00% | 291,810 |
| 2015-05-05 | 2015-04-30 | 4.445 | 183,476 | +1,921 | 0.01% | 815,570 |
| 2015-04-29 | 2015-04-27 | 4.612 | 181,555 | +14,409 | 0.01% | 837,271 |
| 2015-04-22 | 2015-04-20 | 4.768 | 167,146 | +8,646 | 0.01% | 796,922 |
| 2015-04-21 | 2015-04-17 | 4.997 | 158,500 | +4,803 | 0.01% | 791,999 |
| 2015-04-20 | 2015-04-16 | 4.986 | 153,697 | +115,273 | 0.01% | 766,400 |
| 2015-04-16 | 2015-04-14 | 4.705 | 38,424 | -9,606 | 0.00% | 180,799 |
| 2015-04-10 | 2015-04-08 | 4.591 | 48,030 | +9,606 | 0.00% | 220,498 |
| 2015-04-09 | 2015-04-02 | 4.081 | 38,424 | -24,015 | 0.00% | 156,799 |
| 2015-04-08 | 2015-04-01 | 3.768 | 62,439 | -19,213 | 0.00% | 235,298 |
| 2015-04-02 | 2015-03-31 | 3.550 | 81,652 | -19,212 | 0.00% | 289,851 |
| 2015-03-11 | 2015-03-09 | 3.456 | 100,864 | +9,606 | 0.01% | 348,601 |
| 2015-03-10 | 2015-03-06 | 3.498 | 91,258 | +9,606 | 0.00% | 319,201 |
| 2015-03-09 | 2015-03-05 | 3.425 | 81,652 | -5,763 | 0.00% | 279,651 |
| 2015-03-06 | 2015-03-04 | 3.404 | 87,415 | +5,763 | 0.00% | 297,569 |
| 2015-03-04 | 2015-03-02 | 3.508 | 81,652 | -13,448 | 0.00% | 286,451 |
| 2015-03-02 | 2015-02-26 | 3.404 | 95,100 | +9,606 | 0.00% | 323,730 |
| 2015-02-09 | 2015-02-05 | 3.331 | 85,494 | -19,212 | 0.00% | 284,800 |
| 2015-02-05 | 2015-02-03 | 3.498 | 104,706 | +9,606 | 0.01% | 366,240 |
| 2015-01-30 | 2015-01-28 | 3.644 | 95,100 | +19,212 | 0.00% | 346,500 |
| 2015-01-29 | 2015-01-27 | 3.623 | 75,888 | -9,606 | 0.00% | 274,920 |
| 2015-01-23 | 2015-01-21 | 3.612 | 85,494 | +4,803 | 0.00% | 308,830 |
| 2015-01-21 | 2015-01-19 | 3.508 | 80,691 | -9,606 | 0.00% | 283,080 |
| 2015-01-20 | 2015-01-16 | 3.644 | 90,297 | +24,015 | 0.00% | 329,000 |
| 2015-01-12 | 2015-01-08 | 3.696 | 66,282 | -19,212 | 0.00% | 244,950 |
| 2015-01-09 | 2015-01-07 | 3.748 | 85,494 | +19,212 | 0.00% | 320,400 |
| 2014-12-22 | 2014-12-18 | 3.331 | 66,282 | -9,606 | 0.00% | 220,800 |
| 2014-12-19 | 2014-12-17 | 3.383 | 75,888 | +9,606 | 0.00% | 256,750 |
| 2014-12-17 | 2014-12-15 | 3.675 | 66,282 | +9,606 | 0.00% | 243,570 |
| 2014-12-16 | 2014-12-12 | 3.664 | 56,676 | -48,030 | 0.00% | 207,681 |
| 2014-12-15 | 2014-12-11 | 3.581 | 104,706 | +9,606 | 0.01% | 374,959 |
| 2014-12-11 | 2014-12-09 | 3.394 | 95,100 | -4,803 | 0.00% | 322,740 |
| 2014-12-09 | 2014-12-05 | 3.331 | 99,903 | -4,803 | 0.01% | 332,800 |
| 2014-12-08 | 2014-12-04 | 3.633 | 104,706 | +9,606 | 0.01% | 380,409 |
| 2014-12-05 | 2014-12-03 | 3.675 | 95,100 | -14,409 | 0.00% | 349,470 |
| 2014-12-04 | 2014-12-02 | 3.612 | 109,509 | +4,803 | 0.01% | 395,579 |
| 2014-12-02 | 2014-11-28 | 3.727 | 104,706 | +9,606 | 0.01% | 390,219 |
| 2014-12-01 | 2014-11-27 | 3.800 | 95,100 | +4,803 | 0.00% | 361,350 |
| 2014-11-28 | 2014-11-26 | 3.779 | 90,297 | -5,764 | 0.00% | 341,220 |
| 2014-11-27 | 2014-11-25 | 3.831 | 96,061 | +4,803 | 0.00% | 368,001 |
| 2014-11-26 | 2014-11-24 | 4.039 | 91,258 | -3,842 | 0.00% | 368,601 |
| 2014-11-21 | 2014-11-19 | 4.133 | 95,100 | +14,409 | 0.00% | 393,030 |
| 2014-11-14 | 2014-11-12 | 4.185 | 80,691 | -4,803 | 0.00% | 337,680 |
| 2014-11-13 | 2014-11-11 | 3.956 | 85,494 | +4,803 | 0.00% | 338,200 |
| 2014-11-12 | 2014-11-10 | 3.945 | 80,691 | -4,803 | 0.00% | 318,360 |
| 2014-11-11 | 2014-11-07 | 3.862 | 85,494 | -9,606 | 0.00% | 330,190 |
| 2014-10-30 | 2014-10-28 | 3.789 | 95,100 | +4,803 | 0.00% | 360,360 |
| 2014-10-29 | 2014-10-27 | 3.716 | 90,297 | +9,606 | 0.00% | 335,580 |
| 2014-10-23 | 2014-10-21 | 4.070 | 80,691 | -24,015 | 0.00% | 328,440 |
| 2014-10-22 | 2014-10-20 | 3.925 | 104,706 | -3,843 | 0.01% | 410,929 |
| 2014-10-21 | 2014-10-17 | 3.883 | 108,549 | -19,212 | 0.01% | 421,492 |
| 2014-10-17 | 2014-10-15 | 3.748 | 127,761 | +9,606 | 0.01% | 478,801 |
| 2014-10-16 | 2014-10-14 | 3.841 | 118,155 | +13,449 | 0.01% | 453,871 |
| 2014-10-15 | 2014-10-13 | 3.914 | 104,706 | +14,409 | 0.01% | 409,839 |
| 2014-10-08 | 2014-10-06 | 4.122 | 90,297 | -3,842 | 0.00% | 372,240 |
| 2014-10-06 | 2014-09-30 | 3.956 | 94,139 | -14,410 | 0.00% | 372,398 |
| 2014-09-30 | 2014-09-26 | 3.956 | 108,549 | +6,725 | 0.01% | 429,402 |
| 2014-09-23 | 2014-09-19 | 4.289 | 101,824 | +7,685 | 0.01% | 436,719 |
| 2014-09-16 | 2014-09-12 | 4.070 | 94,139 | -8,646 | 0.00% | 383,178 |
| 2014-09-12 | 2014-09-10 | 3.831 | 102,785 | -9,606 | 0.01% | 393,760 |
| 2014-09-11 | 2014-09-08 | 3.737 | 112,391 | -4,803 | 0.01% | 420,030 |
| 2014-09-10 | 2014-09-05 | 3.591 | 117,194 | +14,409 | 0.01% | 420,900 |
| 2014-09-05 | 2014-09-03 | 3.706 | 102,785 | -76,848 | 0.01% | 380,920 |
| 2014-09-04 | 2014-09-02 | 3.623 | 179,633 | +8,645 | 0.01% | 650,758 |
| 2014-09-03 | 2014-09-01 | 3.685 | 170,988 | +55,715 | 0.01% | 630,120 |
| 2014-09-01 | 2014-08-28 | 3.279 | 115,273 | -9,606 | 0.01% | 378,001 |
| 2014-08-28 | 2014-08-26 | 3.310 | 124,879 | -9,606 | 0.01% | 413,400 |
| 2014-08-27 | 2014-08-25 | 3.279 | 134,485 | +19,212 | 0.01% | 441,000 |
| 2014-08-26 | 2014-08-22 | 3.310 | 115,273 | -20,173 | 0.01% | 381,601 |
| 2014-08-18 | 2014-08-14 | 3.206 | 135,446 | -91,257 | 0.01% | 434,281 |
| 2014-08-15 | 2014-08-13 | 3.227 | 226,703 | +960 | 0.01% | 731,599 |
| 2014-08-14 | 2014-08-12 | 3.154 | 225,743 | +25,937 | 0.01% | 712,051 |
| 2014-08-13 | 2014-08-11 | 2.998 | 199,806 | -9,606 | 0.01% | 599,039 |
| 2014-08-06 | 2014-08-04 | 2.800 | 209,412 | -4,803 | 0.01% | 586,419 |
| 2014-08-05 | 2014-08-01 | 2.800 | 214,215 | -10,567 | 0.01% | 599,869 |
| 2014-08-04 | 2014-07-31 | 2.852 | 224,782 | +5,764 | 0.01% | 641,160 |
| 2014-08-01 | 2014-07-30 | 2.863 | 219,018 | -59,558 | 0.01% | 626,999 |
| 2014-07-31 | 2014-07-29 | 2.613 | 278,576 | +42,267 | 0.01% | 727,900 |
| 2014-07-30 | 2014-07-28 | 2.821 | 236,309 | +49,951 | 0.01% | 666,659 |
| 2014-07-25 | 2014-07-23 | 2.936 | 186,358 | -4,803 | 0.01% | 547,081 |
| 2014-07-24 | 2014-07-22 | 3.029 | 191,161 | +9,606 | 0.01% | 579,091 |
| 2014-07-23 | 2014-07-21 | 2.936 | 181,555 | +4,803 | 0.01% | 532,981 |
| 2014-07-22 | 2014-07-18 | 3.040 | 176,752 | -7,685 | 0.01% | 537,281 |
| 2014-07-21 | 2014-07-17 | 3.061 | 184,437 | +19,213 | 0.01% | 564,482 |
| 2014-07-17 | 2014-07-15 | 3.196 | 165,224 | -19,213 | 0.01% | 528,039 |
| 2014-07-16 | 2014-07-14 | 3.081 | 184,437 | -19,212 | 0.01% | 568,322 |
| 2014-07-15 | 2014-07-11 | 3.123 | 203,649 | -45,148 | 0.01% | 636,001 |
| 2014-07-14 | 2014-07-10 | 3.206 | 248,797 | +17,291 | 0.01% | 797,719 |
| 2014-07-11 | 2014-07-09 | 3.206 | 231,506 | +32,660 | 0.01% | 742,279 |
| 2014-07-10 | 2014-07-08 | 3.373 | 198,846 | +14,409 | 0.01% | 670,681 |
| 2014-07-09 | 2014-07-07 | 3.487 | 184,437 | +5,764 | 0.01% | 643,202 |
| 2014-07-08 | 2014-07-04 | 3.342 | 178,673 | 0.01% | 597,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy