History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,502,000 | +0 | 0.11% | 1,200,960 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,502,000 | +0 | 0.11% | 1,251,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,502,000 | +0 | 0.11% | 1,113,390 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,502,000 | +10,000 | 0.11% | 1,050,840 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,492,000 | +400,000 | 0.11% | 1,021,720 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,092,000 | -70,000 | 0.09% | 836,800 |
| 2025-09-08 | 2025-09-04 | 0.365 | 2,162,000 | +180,000 | 0.10% | 789,130 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,982,000 | +300,000 | 0.09% | 733,340 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,682,000 | +297,000 | 0.08% | 647,570 |
| 2025-09-03 | 2025-09-01 | 0.385 | 1,385,000 | +82,000 | 0.06% | 533,225 |
| 2025-08-26 | 2025-08-22 | 0.395 | 1,303,000 | -18,000 | 0.06% | 514,685 |
| 2025-08-20 | 2025-08-18 | 0.395 | 1,321,000 | -1,810,000 | 0.06% | 521,795 |
| 2025-08-19 | 2025-08-15 | 0.390 | 3,131,000 | +3,000 | 0.15% | 1,221,090 |
| 2025-08-13 | 2025-08-11 | 0.390 | 3,128,000 | +10,000 | 0.15% | 1,219,920 |
| 2025-08-05 | 2025-08-01 | 0.410 | 3,118,000 | -5,000 | 0.15% | 1,278,380 |
| 2025-08-04 | 2025-07-31 | 0.380 | 3,123,000 | +1,805,000 | 0.15% | 1,186,740 |
| 2025-07-31 | 2025-07-29 | 0.355 | 1,318,000 | +388,000 | 0.06% | 467,890 |
| 2025-07-30 | 2025-07-28 | 0.360 | 930,000 | +100,000 | 0.04% | 334,800 |
| 2025-07-29 | 2025-07-25 | 0.360 | 830,000 | +100,000 | 0.04% | 298,800 |
| 2025-07-28 | 2025-07-24 | 0.360 | 730,000 | +150,000 | 0.03% | 262,800 |
| 2025-07-25 | 2025-07-23 | 0.355 | 580,000 | +50,000 | 0.03% | 205,900 |
| 2025-07-24 | 2025-07-22 | 0.370 | 530,000 | -128,000 | 0.02% | 196,100 |
| 2025-07-23 | 2025-07-21 | 0.340 | 658,000 | +50,000 | 0.03% | 223,720 |
| 2025-07-22 | 2025-07-18 | 0.340 | 608,000 | +44,000 | 0.03% | 206,720 |
| 2025-07-21 | 2025-07-17 | 0.340 | 564,000 | +34,000 | 0.03% | 191,760 |
| 2025-07-04 | 2025-07-02 | 0.370 | 530,000 | -4,000 | 0.02% | 196,100 |
| 2025-07-03 | 2025-06-30 | 0.335 | 534,000 | -5,000 | 0.02% | 178,890 |
| 2025-07-02 | 2025-06-27 | 0.330 | 539,000 | +5,000 | 0.03% | 177,870 |
| 2025-06-30 | 2025-06-26 | 0.340 | 534,000 | -5,000 | 0.02% | 181,560 |
| 2025-06-05 | 2025-06-03 | 0.345 | 539,000 | -77,000 | 0.03% | 185,955 |
| 2025-06-04 | 2025-06-02 | 0.320 | 616,000 | +77,000 | 0.03% | 197,120 |
| 2025-05-15 | 2025-05-13 | 0.340 | 539,000 | -1,000 | 0.03% | 183,260 |
| 2025-03-18 | 2025-03-14 | 0.305 | 540,000 | -278,000 | 0.03% | 164,700 |
| 2025-03-12 | 2025-03-10 | 0.285 | 818,000 | -3,000 | 0.04% | 233,130 |
| 2025-03-06 | 2025-03-04 | 0.275 | 821,000 | +241,000 | 0.04% | 225,775 |
| 2025-03-04 | 2025-02-28 | 0.280 | 580,000 | +3,000 | 0.03% | 162,400 |
| 2025-03-03 | 2025-02-27 | 0.295 | 577,000 | -3,000 | 0.03% | 170,215 |
| 2025-02-27 | 2025-02-25 | 0.285 | 580,000 | +2,000 | 0.03% | 165,300 |
| 2025-02-20 | 2025-02-18 | 0.300 | 578,000 | -963,000 | 0.03% | 173,400 |
| 2025-02-10 | 2025-02-06 | 0.295 | 1,541,000 | +600,000 | 0.07% | 454,595 |
| 2025-02-07 | 2025-02-05 | 0.280 | 941,000 | +400,000 | 0.04% | 263,480 |
| 2024-11-01 | 2024-10-30 | 0.300 | 541,000 | -1,000,000 | 0.03% | 162,300 |
| 2024-10-23 | 2024-10-21 | 0.400 | 1,541,000 | -58,000 | 0.07% | 616,400 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,599,000 | -237,000 | 0.07% | 639,600 |
| 2024-10-18 | 2024-10-16 | 0.400 | 1,836,000 | -255,000 | 0.09% | 734,400 |
| 2024-10-17 | 2024-10-15 | 0.390 | 2,091,000 | -221,000 | 0.10% | 815,490 |
| 2024-10-16 | 2024-10-14 | 0.350 | 2,312,000 | -138,000 | 0.11% | 809,200 |
| 2024-10-09 | 2024-10-07 | 0.325 | 2,450,000 | -404,000 | 0.11% | 796,250 |
| 2024-10-04 | 2024-10-02 | 0.225 | 2,854,000 | -1,200,000 | 0.13% | 642,150 |
| 2024-09-05 | 2024-09-03 | 0.221 | 4,054,000 | +1,000 | 0.19% | 895,934 |
| 2024-06-03 | 2024-05-30 | 0.227 | 4,053,000 | +1,000 | 0.19% | 920,031 |
| 2024-04-30 | 2024-04-26 | 0.230 | 4,052,000 | +50,000 | 0.19% | 931,960 |
| 2024-03-15 | 2024-03-13 | 0.275 | 4,002,000 | -4,000 | 0.19% | 1,100,550 |
| 2024-03-13 | 2024-03-11 | 0.270 | 4,006,000 | -103,000 | 0.19% | 1,081,620 |
| 2024-02-06 | 2024-02-02 | 0.218 | 4,109,000 | -23,000 | 0.19% | 895,762 |
| 2024-02-05 | 2024-02-01 | 0.225 | 4,132,000 | -10,000 | 0.19% | 929,700 |
| 2024-01-24 | 2024-01-22 | 0.218 | 4,142,000 | +10,000 | 0.19% | 902,956 |
| 2024-01-23 | 2024-01-19 | 0.218 | 4,132,000 | +9,000 | 0.19% | 900,776 |
| 2024-01-19 | 2024-01-17 | 0.240 | 4,123,000 | +15,000 | 0.19% | 989,520 |
| 2023-12-21 | 2023-12-19 | 0.285 | 4,108,000 | -5,000 | 0.19% | 1,170,780 |
| 2023-12-20 | 2023-12-18 | 0.229 | 4,113,000 | +5,000 | 0.19% | 941,877 |
| 2023-11-22 | 2023-11-20 | 0.270 | 4,108,000 | -2,000 | 0.19% | 1,109,160 |
| 2023-11-01 | 2023-10-30 | 0.239 | 4,110,000 | +5,000 | 0.19% | 982,290 |
| 2023-10-17 | 2023-10-13 | 0.255 | 4,105,000 | -1,000 | 0.19% | 1,046,775 |
| 2023-09-22 | 2023-09-20 | 0.228 | 4,106,000 | +141,000 | 0.19% | 936,168 |
| 2023-09-20 | 2023-09-18 | 0.315 | 3,965,000 | +30,000 | 0.19% | 1,248,975 |
| 2023-09-19 | 2023-09-15 | 0.330 | 3,935,000 | +180,000 | 0.18% | 1,298,550 |
| 2023-09-13 | 2023-09-11 | 0.335 | 3,755,000 | -1,000 | 0.18% | 1,257,925 |
| 2023-08-10 | 2023-08-08 | 0.395 | 3,756,000 | -1,000 | 0.18% | 1,483,620 |
| 2023-06-14 | 2023-06-12 | 0.450 | 3,757,000 | -1,000 | 0.18% | 1,690,650 |
| 2023-05-12 | 2023-05-10 | 0.490 | 3,758,000 | +10,000 | 0.18% | 1,841,420 |
| 2023-03-16 | 2023-03-14 | 0.530 | 3,748,000 | -2,000 | 0.18% | 1,986,440 |
| 2023-02-02 | 2023-01-31 | 0.550 | 3,750,000 | +3,000 | 0.18% | 2,062,500 |
| 2023-01-26 | 2023-01-19 | 0.530 | 3,747,000 | +3,000 | 0.18% | 1,985,910 |
| 2023-01-16 | 2023-01-12 | 0.540 | 3,744,000 | +3,000 | 0.17% | 2,021,760 |
| 2022-12-23 | 2022-12-21 | 0.580 | 3,741,000 | +3,000 | 0.17% | 2,169,780 |
| 2022-11-17 | 2022-11-15 | 0.590 | 3,738,000 | +300,000 | 0.17% | 2,205,420 |
| 2022-11-02 | 2022-10-31 | 0.530 | 3,438,000 | -10,000 | 0.16% | 1,822,140 |
| 2022-10-31 | 2022-10-27 | 0.590 | 3,448,000 | -1,000 | 0.16% | 2,034,320 |
| 2022-10-05 | 2022-09-30 | 0.600 | 3,449,000 | -32,000 | 0.16% | 2,069,400 |
| 2022-10-03 | 2022-09-29 | 0.580 | 3,481,000 | +66,000 | 0.16% | 2,018,980 |
| 2022-09-30 | 2022-09-28 | 0.530 | 3,415,000 | +200,000 | 0.16% | 1,809,950 |
| 2022-09-15 | 2022-09-13 | 0.610 | 3,215,000 | -14,000 | 0.15% | 1,961,150 |
| 2022-09-14 | 2022-09-09 | 0.610 | 3,229,000 | -1,000 | 0.15% | 1,969,690 |
| 2022-09-09 | 2022-09-07 | 0.610 | 3,230,000 | -7,000 | 0.15% | 1,970,300 |
| 2022-09-08 | 2022-09-06 | 0.610 | 3,237,000 | -24,000 | 0.15% | 1,974,570 |
| 2022-09-07 | 2022-09-05 | 0.610 | 3,261,000 | +50,000 | 0.15% | 1,989,210 |
| 2022-09-05 | 2022-09-01 | 0.610 | 3,211,000 | +40,000 | 0.15% | 1,958,710 |
| 2022-09-02 | 2022-08-31 | 0.620 | 3,171,000 | +26,000 | 0.15% | 1,966,020 |
| 2022-09-01 | 2022-08-30 | 0.610 | 3,145,000 | +216,000 | 0.15% | 1,918,450 |
| 2022-08-31 | 2022-08-29 | 0.630 | 2,929,000 | -5,000 | 0.14% | 1,845,270 |
| 2022-08-30 | 2022-08-26 | 0.620 | 2,934,000 | +50,000 | 0.14% | 1,819,080 |
| 2022-08-26 | 2022-08-24 | 0.610 | 2,884,000 | +195,000 | 0.13% | 1,759,240 |
| 2022-08-25 | 2022-08-23 | 0.630 | 2,689,000 | +410,000 | 0.13% | 1,694,070 |
| 2022-08-24 | 2022-08-22 | 0.620 | 2,279,000 | +100,000 | 0.11% | 1,412,980 |
| 2022-08-23 | 2022-08-19 | 0.630 | 2,179,000 | -16,000 | 0.10% | 1,372,770 |
| 2022-08-18 | 2022-08-16 | 0.630 | 2,195,000 | +24,000 | 0.10% | 1,382,850 |
| 2022-08-16 | 2022-08-12 | 0.640 | 2,171,000 | -3,000 | 0.10% | 1,389,440 |
| 2022-08-15 | 2022-08-11 | 0.640 | 2,174,000 | +3,000 | 0.10% | 1,391,360 |
| 2022-08-10 | 2022-08-08 | 0.640 | 2,171,000 | +400,000 | 0.10% | 1,389,440 |
| 2022-08-09 | 2022-08-05 | 0.640 | 1,771,000 | +1,200,000 | 0.08% | 1,133,440 |
| 2022-08-08 | 2022-08-04 | 0.630 | 571,000 | -33,000 | 0.03% | 359,730 |
| 2022-07-29 | 2022-07-27 | 0.640 | 604,000 | -4,000 | 0.03% | 386,560 |
| 2022-07-28 | 2022-07-26 | 0.650 | 608,000 | -13,000 | 0.03% | 395,200 |
| 2022-07-26 | 2022-07-22 | 0.660 | 621,000 | +26,000 | 0.03% | 409,860 |
| 2022-07-25 | 2022-07-21 | 0.660 | 595,000 | +19,000 | 0.03% | 392,700 |
| 2022-07-21 | 2022-07-19 | 0.670 | 576,000 | -70,000 | 0.03% | 385,920 |
| 2022-07-18 | 2022-07-14 | 0.670 | 646,000 | -7,000 | 0.03% | 432,820 |
| 2022-07-15 | 2022-07-13 | 0.680 | 653,000 | +57,000 | 0.03% | 444,040 |
| 2022-07-08 | 2022-07-06 | 0.700 | 596,000 | -2,000 | 0.03% | 417,200 |
| 2022-07-06 | 2022-07-04 | 0.700 | 598,000 | -5,000 | 0.03% | 418,600 |
| 2022-07-05 | 2022-06-30 | 0.700 | 603,000 | -2,000 | 0.03% | 422,100 |
| 2022-06-29 | 2022-06-27 | 0.700 | 605,000 | -41,000 | 0.03% | 423,500 |
| 2022-06-28 | 2022-06-24 | 0.700 | 646,000 | -1,000 | 0.03% | 452,200 |
| 2022-06-27 | 2022-06-23 | 0.680 | 647,000 | +52,000 | 0.03% | 439,960 |
| 2022-06-24 | 2022-06-22 | 0.700 | 595,000 | +60,000 | 0.03% | 416,500 |
| 2022-06-23 | 2022-06-21 | 0.700 | 535,000 | +37,000 | 0.03% | 374,500 |
| 2022-06-14 | 2022-06-10 | 0.710 | 498,000 | +2,000 | 0.02% | 353,580 |
| 2022-06-06 | 2022-06-01 | 0.710 | 496,000 | -16,000 | 0.02% | 352,160 |
| 2022-06-02 | 2022-05-31 | 0.690 | 512,000 | -3,000 | 0.02% | 353,280 |
| 2022-06-01 | 2022-05-30 | 0.700 | 515,000 | +18,000 | 0.02% | 360,500 |
| 2022-05-25 | 2022-05-23 | 0.700 | 497,000 | +1,000 | 0.02% | 347,900 |
| 2022-05-23 | 2022-05-19 | 0.710 | 496,000 | +5,000 | 0.02% | 352,160 |
| 2022-03-25 | 2022-03-23 | 0.730 | 491,000 | +13,000 | 0.02% | 358,430 |
| 2022-03-23 | 2022-03-21 | 0.730 | 478,000 | +2,000 | 0.02% | 348,940 |
| 2022-03-18 | 2022-03-16 | 0.710 | 476,000 | +46,000 | 0.02% | 337,960 |
| 2022-03-17 | 2022-03-15 | 0.670 | 430,000 | -39,000 | 0.02% | 288,100 |
| 2022-03-11 | 2022-03-09 | 0.760 | 469,000 | +7,000 | 0.02% | 356,440 |
| 2022-01-18 | 2022-01-14 | 0.810 | 462,000 | +200,000 | 0.02% | 374,220 |
| 2022-01-13 | 2022-01-11 | 0.820 | 262,000 | +1,000 | 0.01% | 214,840 |
| 2021-10-28 | 2021-10-26 | 0.820 | 261,000 | -10,000 | 0.01% | 214,020 |
| 2021-09-29 | 2021-09-27 | 0.900 | 271,000 | -18,000 | 0.01% | 243,900 |
| 2021-09-28 | 2021-09-24 | 0.950 | 289,000 | -42,000 | 0.01% | 274,550 |
| 2021-09-08 | 2021-09-06 | 0.940 | 331,000 | +22,000 | 0.02% | 311,140 |
| 2021-08-31 | 2021-08-27 | 0.810 | 309,000 | -12,000 | 0.01% | 250,290 |
| 2021-08-30 | 2021-08-26 | 0.810 | 321,000 | -66,000 | 0.02% | 260,010 |
| 2021-08-18 | 2021-08-16 | 0.700 | 387,000 | -9,000 | 0.02% | 270,900 |
| 2021-08-17 | 2021-08-13 | 0.730 | 396,000 | +21,000 | 0.02% | 289,080 |
| 2021-07-27 | 2021-07-23 | 0.640 | 375,000 | -65,000 | 0.02% | 240,000 |
| 2021-07-26 | 2021-07-22 | 0.640 | 440,000 | +16,000 | 0.02% | 281,600 |
| 2021-07-22 | 2021-07-20 | 0.640 | 424,000 | -2,000 | 0.02% | 271,360 |
| 2021-07-16 | 2021-07-14 | 0.660 | 426,000 | +24,000 | 0.02% | 281,160 |
| 2021-07-15 | 2021-07-13 | 0.660 | 402,000 | -17,000 | 0.02% | 265,320 |
| 2021-07-12 | 2021-07-08 | 0.660 | 419,000 | +93,000 | 0.02% | 276,540 |
| 2021-07-07 | 2021-07-05 | 0.680 | 326,000 | +50,000 | 0.02% | 221,680 |
| 2021-07-06 | 2021-07-02 | 0.680 | 276,000 | -14,000 | 0.01% | 187,680 |
| 2021-06-28 | 2021-06-24 | 0.700 | 290,000 | +21,000 | 0.01% | 203,000 |
| 2021-06-25 | 2021-06-23 | 0.700 | 269,000 | -40,000 | 0.01% | 188,300 |
| 2021-06-24 | 2021-06-22 | 0.700 | 309,000 | +60,000 | 0.01% | 216,300 |
| 2021-06-23 | 2021-06-21 | 0.700 | 249,000 | +10,000 | 0.01% | 174,300 |
| 2021-06-11 | 2021-06-09 | 0.700 | 239,000 | +8,000 | 0.01% | 167,300 |
| 2021-06-10 | 2021-06-08 | 0.700 | 231,000 | +10,000 | 0.01% | 161,700 |
| 2021-05-14 | 2021-05-12 | 0.730 | 221,000 | -25,000 | 0.01% | 161,330 |
| 2021-04-01 | 2021-03-30 | 0.680 | 246,000 | -20,000 | 0.01% | 167,280 |
| 2021-03-24 | 2021-03-22 | 0.700 | 266,000 | +20,000 | 0.01% | 186,200 |
| 2021-03-23 | 2021-03-19 | 0.710 | 246,000 | +25,000 | 0.01% | 174,660 |
| 2021-02-25 | 2021-02-23 | 0.730 | 221,000 | -75,000 | 0.01% | 161,330 |
| 2021-02-23 | 2021-02-19 | 0.710 | 296,000 | -78,000 | 0.01% | 210,160 |
| 2021-02-19 | 2021-02-17 | 0.700 | 374,000 | -5,000 | 0.02% | 261,800 |
| 2021-02-04 | 2021-02-02 | 0.670 | 379,000 | +10,000 | 0.02% | 253,930 |
| 2019-12-30 | 2019-12-24 | 0.810 | 369,000 | -50,000 | 0.02% | 298,890 |
| 2019-07-17 | 2019-07-15 | 1.010 | 419,000 | -33,000 | 0.02% | 423,190 |
| 2019-02-12 | 2019-02-08 | 0.950 | 452,000 | -1,000 | 0.02% | 429,400 |
| 2019-01-02 | 2018-12-27 | 0.650 | 453,000 | -30,000 | 0.02% | 294,450 |
| 2018-07-18 | 2018-07-16 | 1.170 | 483,000 | +167,000 | 0.02% | 565,110 |
| 2018-06-19 | 2018-06-14 | 1.455 | 316,000 | +5,452 | 0.02% | 459,813 |
| 2018-05-11 | 2018-05-09 | 1.455 | 310,548 | -1,965 | 0.02% | 451,880 |
| 2018-04-30 | 2018-04-26 | 1.353 | 312,513 | -17,690 | 0.02% | 422,939 |
| 2018-04-03 | 2018-03-28 | 1.516 | 330,203 | -196,549 | 0.02% | 500,640 |
| 2018-03-29 | 2018-03-27 | 1.526 | 526,752 | +196,549 | 0.03% | 804,000 |
| 2018-02-28 | 2018-02-26 | 1.648 | 330,203 | +4,914 | 0.02% | 544,320 |
| 2018-02-13 | 2018-02-09 | 1.475 | 325,289 | -7,862 | 0.02% | 479,950 |
| 2018-02-07 | 2018-02-05 | 1.648 | 333,151 | -4,914 | 0.02% | 549,180 |
| 2018-02-02 | 2018-01-31 | 1.689 | 338,065 | +17,690 | 0.02% | 571,040 |
| 2018-01-26 | 2018-01-24 | 1.771 | 320,375 | +7,862 | 0.02% | 567,239 |
| 2018-01-23 | 2018-01-19 | 1.709 | 312,513 | +6,879 | 0.02% | 534,239 |
| 2018-01-08 | 2018-01-04 | 1.781 | 305,634 | -58,965 | 0.02% | 544,250 |
| 2017-12-27 | 2017-12-21 | 1.638 | 364,599 | +9,828 | 0.02% | 597,310 |
| 2017-12-15 | 2017-12-13 | 1.598 | 354,771 | +982 | 0.02% | 566,769 |
| 2017-11-30 | 2017-11-28 | 1.760 | 353,789 | +9,828 | 0.02% | 622,800 |
| 2017-11-23 | 2017-11-21 | 1.791 | 343,961 | +9,827 | 0.02% | 616,000 |
| 2017-11-22 | 2017-11-20 | 1.791 | 334,134 | -983 | 0.02% | 598,400 |
| 2017-11-15 | 2017-11-13 | 1.852 | 335,117 | -992,573 | 0.02% | 620,621 |
| 2017-11-14 | 2017-11-10 | 1.913 | 1,327,690 | +49,137 | 0.07% | 2,539,879 |
| 2017-11-13 | 2017-11-09 | 1.964 | 1,278,553 | -28,500 | 0.06% | 2,510,930 |
| 2017-11-07 | 2017-11-03 | 1.984 | 1,307,053 | +2,948 | 0.06% | 2,593,500 |
| 2017-10-31 | 2017-10-27 | 1.954 | 1,304,105 | -982,746 | 0.06% | 2,547,841 |
| 2017-10-24 | 2017-10-20 | 2.025 | 2,286,851 | -2,308,472 | 0.11% | 4,630,730 |
| 2017-09-12 | 2017-09-08 | 1.659 | 4,595,323 | +36,362 | 0.23% | 7,621,881 |
| 2017-08-30 | 2017-08-28 | 1.557 | 4,558,961 | -19,655 | 0.22% | 7,097,670 |
| 2017-08-29 | 2017-08-25 | 1.516 | 4,578,616 | -40,292 | 0.23% | 6,941,910 |
| 2017-08-28 | 2017-08-24 | 1.475 | 4,618,908 | +40,292 | 0.23% | 6,814,999 |
| 2017-08-18 | 2017-08-16 | 1.547 | 4,578,616 | -39,310 | 0.23% | 7,081,680 |
| 2017-08-15 | 2017-08-11 | 1.526 | 4,617,926 | +9,828 | 0.23% | 7,048,500 |
| 2017-08-11 | 2017-08-09 | 1.577 | 4,608,098 | +49,137 | 0.23% | 7,267,950 |
| 2017-08-09 | 2017-08-07 | 1.577 | 4,558,961 | -17,689 | 0.22% | 7,190,450 |
| 2017-08-08 | 2017-08-04 | 1.567 | 4,576,650 | -80,586 | 0.23% | 7,171,779 |
| 2017-07-19 | 2017-07-17 | 1.608 | 4,657,236 | +34,397 | 0.23% | 7,487,621 |
| 2017-07-14 | 2017-07-12 | 1.699 | 4,622,839 | -34,397 | 0.23% | 7,855,679 |
| 2017-06-29 | 2017-06-27 | 1.608 | 4,657,236 | -47,171 | 0.23% | 7,487,621 |
| 2017-06-27 | 2017-06-23 | 1.638 | 4,704,407 | +29,482 | 0.23% | 7,707,069 |
| 2017-06-20 | 2017-06-16 | 1.689 | 4,674,925 | +983 | 0.23% | 7,896,620 |
| 2017-06-15 | 2017-06-13 | 1.638 | 4,673,942 | +39,310 | 0.23% | 7,657,160 |
| 2017-06-09 | 2017-06-07 | 1.647 | 4,634,632 | +52,195 | 0.23% | 7,631,547 |
| 2017-06-07 | 2017-06-05 | 1.647 | 4,582,437 | +92,310 | 0.23% | 7,545,601 |
| 2017-06-01 | 2017-05-29 | 1.760 | 4,490,127 | +972 | 0.22% | 7,901,910 |
| 2017-05-31 | 2017-05-26 | 1.750 | 4,489,155 | -72,876 | 0.22% | 7,853,999 |
| 2017-05-25 | 2017-05-23 | 1.739 | 4,562,031 | +4,858 | 0.23% | 7,934,549 |
| 2017-04-10 | 2017-04-06 | 2.048 | 4,557,173 | -972 | 0.23% | 9,333,100 |
| 2017-04-05 | 2017-03-31 | 2.027 | 4,558,145 | +4,859 | 0.23% | 9,241,271 |
| 2017-03-29 | 2017-03-27 | 2.048 | 4,553,286 | +4,858 | 0.23% | 9,325,139 |
| 2017-03-23 | 2017-03-21 | 2.326 | 4,548,428 | -4,858 | 0.23% | 10,579,060 |
| 2017-03-21 | 2017-03-17 | 2.130 | 4,553,286 | +24,292 | 0.23% | 9,700,019 |
| 2017-03-07 | 2017-03-03 | 2.110 | 4,528,994 | -126,319 | 0.23% | 9,555,049 |
| 2017-03-06 | 2017-03-02 | 2.110 | 4,655,313 | +117,574 | 0.23% | 9,821,551 |
| 2017-02-17 | 2017-02-15 | 2.069 | 4,537,739 | +2,915 | 0.23% | 9,386,699 |
| 2017-01-20 | 2017-01-18 | 1.966 | 4,534,824 | +4,858 | 0.23% | 8,913,969 |
| 2017-01-18 | 2017-01-16 | 1.894 | 4,529,966 | +48,584 | 0.23% | 8,578,080 |
| 2016-12-30 | 2016-12-28 | 1.925 | 4,481,382 | +2,915 | 0.22% | 8,624,440 |
| 2016-12-21 | 2016-12-19 | 1.832 | 4,478,467 | -17,490 | 0.22% | 8,204,020 |
| 2016-12-13 | 2016-12-09 | 1.904 | 4,495,957 | -81,621 | 0.22% | 8,559,950 |
| 2016-12-09 | 2016-12-07 | 1.997 | 4,577,578 | +971 | 0.23% | 9,139,339 |
| 2016-12-05 | 2016-12-01 | 2.017 | 4,576,607 | +27,207 | 0.23% | 9,231,601 |
| 2016-12-02 | 2016-11-30 | 2.048 | 4,549,400 | +56,358 | 0.23% | 9,317,181 |
| 2016-11-30 | 2016-11-28 | 1.966 | 4,493,042 | -87,451 | 0.22% | 8,831,840 |
| 2016-11-25 | 2016-11-23 | 2.027 | 4,580,493 | -91,338 | 0.23% | 9,286,579 |
| 2016-11-22 | 2016-11-18 | 2.120 | 4,671,831 | -33,037 | 0.23% | 9,904,480 |
| 2016-11-17 | 2016-11-15 | 2.038 | 4,704,868 | -88,423 | 0.23% | 9,587,160 |
| 2016-11-15 | 2016-11-11 | 2.110 | 4,793,291 | +87,451 | 0.24% | 10,112,650 |
| 2016-11-01 | 2016-10-28 | 1.914 | 4,705,840 | -66,074 | 0.23% | 9,007,980 |
| 2016-10-27 | 2016-10-25 | 2.058 | 4,771,914 | +511,103 | 0.24% | 9,822,000 |
| 2016-10-26 | 2016-10-24 | 2.079 | 4,260,811 | +671,430 | 0.21% | 8,857,700 |
| 2016-09-27 | 2016-09-23 | 1.904 | 3,589,381 | -48,584 | 0.18% | 6,833,900 |
| 2016-09-26 | 2016-09-22 | 1.945 | 3,637,965 | +777,343 | 0.18% | 7,076,160 |
| 2016-09-23 | 2016-09-21 | 1.935 | 2,860,622 | -269,155 | 0.14% | 5,534,720 |
| 2016-09-20 | 2016-09-15 | 1.811 | 3,129,777 | +48,584 | 0.16% | 5,668,960 |
| 2016-09-15 | 2016-09-13 | 1.822 | 3,081,193 | +777,343 | 0.15% | 5,612,670 |
| 2016-09-14 | 2016-09-12 | 1.801 | 2,303,850 | +777,343 | 0.11% | 4,149,250 |
| 2016-09-13 | 2016-09-09 | 1.842 | 1,526,507 | +777,343 | 0.08% | 2,812,090 |
| 2016-09-09 | 2016-09-07 | 1.842 | 749,164 | +64,131 | 0.04% | 1,380,090 |
| 2016-09-08 | 2016-09-06 | 1.739 | 685,033 | +29,150 | 0.03% | 1,191,449 |
| 2016-09-06 | 2016-09-02 | 1.564 | 655,883 | +388,671 | 0.03% | 1,026,000 |
| 2016-09-01 | 2016-08-30 | 1.605 | 267,212 | +19,434 | 0.01% | 429,001 |
| 2016-07-28 | 2016-07-26 | 1.688 | 247,778 | -21,377 | 0.01% | 418,200 |
| 2016-07-27 | 2016-07-25 | 1.636 | 269,155 | -41,782 | 0.01% | 440,430 |
| 2016-07-13 | 2016-07-11 | 1.564 | 310,937 | -48,584 | 0.02% | 486,400 |
| 2016-06-29 | 2016-06-27 | 1.533 | 359,521 | +48,584 | 0.02% | 551,300 |
| 2016-06-15 | 2016-06-13 | 1.554 | 310,937 | -34,981 | 0.02% | 483,200 |
| 2016-06-10 | 2016-06-07 | 1.657 | 345,918 | +34,981 | 0.02% | 573,161 |
| 2016-06-06 | 2016-06-02 | 1.697 | 310,937 | +3,543 | 0.02% | 527,612 |
| 2016-04-07 | 2016-04-05 | 1.874 | 307,394 | -67,243 | 0.02% | 576,000 |
| 2016-04-05 | 2016-03-31 | 1.874 | 374,637 | -9,606 | 0.02% | 702,001 |
| 2016-03-21 | 2016-03-17 | 1.707 | 384,243 | +76,849 | 0.02% | 656,000 |
| 2016-03-15 | 2016-03-11 | 1.686 | 307,394 | -6,724 | 0.02% | 518,400 |
| 2016-03-02 | 2016-02-29 | 1.603 | 314,118 | -6,725 | 0.02% | 503,579 |
| 2016-02-25 | 2016-02-23 | 1.624 | 320,843 | -192,121 | 0.02% | 521,041 |
| 2016-02-24 | 2016-02-22 | 1.759 | 512,964 | +5,764 | 0.03% | 902,460 |
| 2016-02-22 | 2016-02-18 | 1.791 | 507,200 | -88,376 | 0.03% | 908,159 |
| 2016-02-12 | 2016-02-05 | 1.499 | 595,576 | -96,061 | 0.03% | 892,800 |
| 2016-02-04 | 2016-02-02 | 1.551 | 691,637 | +96,061 | 0.03% | 1,072,800 |
| 2016-02-01 | 2016-01-28 | 1.457 | 595,576 | +213,254 | 0.03% | 868,000 |
| 2016-01-29 | 2016-01-27 | 1.468 | 382,322 | +72,046 | 0.02% | 561,181 |
| 2016-01-27 | 2016-01-25 | 1.509 | 310,276 | -537,940 | 0.02% | 468,350 |
| 2016-01-22 | 2016-01-20 | 1.541 | 848,216 | +480,304 | 0.04% | 1,306,840 |
| 2016-01-20 | 2016-01-18 | 1.562 | 367,912 | +9,606 | 0.02% | 574,499 |
| 2015-12-22 | 2015-12-18 | 1.978 | 358,306 | +9,606 | 0.02% | 708,699 |
| 2015-12-17 | 2015-12-15 | 2.030 | 348,700 | +9,606 | 0.02% | 707,849 |
| 2015-09-01 | 2015-08-28 | 2.134 | 339,094 | -64,361 | 0.02% | 723,650 |
| 2015-08-31 | 2015-08-27 | 2.321 | 403,455 | +73,006 | 0.02% | 936,600 |
| 2015-08-26 | 2015-08-24 | 2.301 | 330,449 | -57,636 | 0.02% | 760,241 |
| 2015-08-25 | 2015-08-21 | 2.488 | 388,085 | +57,636 | 0.02% | 965,560 |
| 2015-08-21 | 2015-08-19 | 2.707 | 330,449 | -48,030 | 0.02% | 894,401 |
| 2015-08-20 | 2015-08-18 | 2.759 | 378,479 | +19,212 | 0.02% | 1,044,100 |
| 2015-08-17 | 2015-08-13 | 3.040 | 359,267 | +48,030 | 0.02% | 1,092,080 |
| 2015-08-13 | 2015-08-11 | 3.227 | 311,237 | -48,030 | 0.02% | 1,004,401 |
| 2015-08-11 | 2015-08-07 | 3.019 | 359,267 | +28,818 | 0.02% | 1,084,600 |
| 2015-08-07 | 2015-08-05 | 3.009 | 330,449 | -57,636 | 0.02% | 994,161 |
| 2015-08-06 | 2015-08-04 | 3.029 | 388,085 | +76,848 | 0.02% | 1,175,640 |
| 2015-07-29 | 2015-07-27 | 3.206 | 311,237 | -57,636 | 0.02% | 997,921 |
| 2015-07-28 | 2015-07-24 | 3.446 | 368,873 | -209,412 | 0.02% | 1,271,040 |
| 2015-07-24 | 2015-07-22 | 3.425 | 578,285 | +74,927 | 0.03% | 1,980,579 |
| 2015-07-23 | 2015-07-21 | 3.581 | 503,358 | +76,849 | 0.03% | 1,802,560 |
| 2015-07-22 | 2015-07-20 | 3.581 | 426,509 | -76,849 | 0.02% | 1,527,358 |
| 2015-07-20 | 2015-07-16 | 3.373 | 503,358 | +38,424 | 0.03% | 1,697,760 |
| 2015-07-17 | 2015-07-15 | 3.279 | 464,934 | -19,212 | 0.02% | 1,524,601 |
| 2015-07-16 | 2015-07-14 | 3.394 | 484,146 | -96,061 | 0.02% | 1,643,041 |
| 2015-07-15 | 2015-07-13 | 3.394 | 580,207 | -67,242 | 0.03% | 1,969,042 |
| 2015-07-14 | 2015-07-10 | 3.362 | 647,449 | +34,582 | 0.03% | 2,177,020 |
| 2015-07-13 | 2015-07-09 | 3.133 | 612,867 | +301,630 | 0.03% | 1,920,380 |
| 2015-07-08 | 2015-07-06 | 3.238 | 311,237 | -96,060 | 0.02% | 1,007,641 |
| 2015-07-07 | 2015-07-03 | 3.529 | 407,297 | -48,031 | 0.02% | 1,437,359 |
| 2015-07-06 | 2015-07-02 | 3.591 | 455,328 | +67,243 | 0.02% | 1,635,301 |
| 2015-07-03 | 2015-06-30 | 3.675 | 388,085 | +76,848 | 0.02% | 1,426,119 |
| 2015-07-02 | 2015-06-29 | 3.508 | 311,237 | -81,651 | 0.02% | 1,091,881 |
| 2015-06-25 | 2015-06-23 | 4.102 | 392,888 | -24,015 | 0.02% | 1,611,459 |
| 2015-06-11 | 2015-06-09 | 4.008 | 416,903 | -43,228 | 0.02% | 1,670,899 |
| 2015-06-09 | 2015-06-05 | 4.226 | 460,131 | -105,666 | 0.02% | 1,944,741 |
| 2015-06-08 | 2015-06-04 | 4.237 | 565,797 | -4,803 | 0.03% | 2,397,228 |
| 2015-06-05 | 2015-06-03 | 4.289 | 570,600 | -24,016 | 0.03% | 2,447,278 |
| 2015-06-04 | 2015-06-02 | 4.341 | 594,616 | -14,409 | 0.03% | 2,581,232 |
| 2015-06-03 | 2015-06-01 | 4.518 | 609,025 | -38,424 | 0.03% | 2,751,561 |
| 2015-06-01 | 2015-05-28 | 4.612 | 647,449 | -57,636 | 0.03% | 2,985,820 |
| 2015-05-29 | 2015-05-27 | 4.695 | 705,085 | -38,425 | 0.04% | 3,310,338 |
| 2015-05-28 | 2015-05-26 | 4.622 | 743,510 | -49,951 | 0.04% | 3,436,562 |
| 2015-05-22 | 2015-05-20 | 4.216 | 793,461 | -6,724 | 0.04% | 3,345,299 |
| 2015-05-20 | 2015-05-18 | 4.185 | 800,185 | +21,133 | 0.04% | 3,348,658 |
| 2015-05-15 | 2015-05-13 | 4.299 | 779,052 | +105,667 | 0.04% | 3,349,429 |
| 2015-05-13 | 2015-05-11 | 4.549 | 673,385 | -86,455 | 0.03% | 3,063,368 |
| 2015-05-12 | 2015-05-08 | 4.206 | 759,840 | -220,940 | 0.04% | 3,195,640 |
| 2015-05-11 | 2015-05-07 | 4.154 | 980,780 | +9,607 | 0.05% | 4,073,792 |
| 2015-05-08 | 2015-05-06 | 4.216 | 971,173 | +19,212 | 0.05% | 4,094,548 |
| 2015-05-07 | 2015-05-05 | 4.279 | 951,961 | +14,409 | 0.05% | 4,073,009 |
| 2015-05-06 | 2015-05-04 | 4.424 | 937,552 | +24,015 | 0.05% | 4,147,999 |
| 2015-05-05 | 2015-04-30 | 4.445 | 913,537 | +144,091 | 0.05% | 4,060,770 |
| 2015-04-30 | 2015-04-28 | 4.456 | 769,446 | +9,606 | 0.04% | 3,428,280 |
| 2015-04-28 | 2015-04-24 | 4.528 | 759,840 | +35,542 | 0.04% | 3,440,850 |
| 2015-04-27 | 2015-04-23 | 4.726 | 724,298 | +60,519 | 0.04% | 3,423,162 |
| 2015-04-23 | 2015-04-21 | 4.695 | 663,779 | +91,257 | 0.03% | 3,116,409 |
| 2015-04-22 | 2015-04-20 | 4.768 | 572,522 | -96,060 | 0.03% | 2,729,682 |
| 2015-04-21 | 2015-04-17 | 4.997 | 668,582 | -79,731 | 0.03% | 3,340,798 |
| 2015-04-20 | 2015-04-16 | 4.986 | 748,313 | +9,606 | 0.04% | 3,731,411 |
| 2015-04-17 | 2015-04-15 | 4.528 | 738,707 | +52,834 | 0.04% | 3,345,152 |
| 2015-04-16 | 2015-04-14 | 4.705 | 685,873 | -19,212 | 0.03% | 3,227,279 |
| 2015-04-15 | 2015-04-13 | 4.976 | 705,085 | +89,336 | 0.04% | 3,508,518 |
| 2015-04-13 | 2015-04-09 | 4.445 | 615,749 | +119,115 | 0.03% | 2,737,070 |
| 2015-04-10 | 2015-04-08 | 4.591 | 496,634 | +3,843 | 0.03% | 2,279,971 |
| 2015-04-09 | 2015-04-02 | 4.081 | 492,791 | -21,134 | 0.02% | 2,010,959 |
| 2015-04-08 | 2015-04-01 | 3.768 | 513,925 | +97,022 | 0.03% | 1,936,701 |
| 2015-04-02 | 2015-03-31 | 3.550 | 416,903 | +23,054 | 0.02% | 1,479,939 |
| 2015-04-01 | 2015-03-30 | 3.591 | 393,849 | +76,849 | 0.02% | 1,414,501 |
| 2015-03-31 | 2015-03-27 | 3.415 | 317,000 | +144,091 | 0.02% | 1,082,399 |
| 2015-03-27 | 2015-03-25 | 3.456 | 172,909 | -17,291 | 0.01% | 597,599 |
| 2015-03-23 | 2015-03-19 | 3.300 | 190,200 | -38,424 | 0.01% | 627,660 |
| 2015-03-20 | 2015-03-18 | 3.279 | 228,624 | -9,606 | 0.01% | 749,699 |
| 2015-03-19 | 2015-03-17 | 3.258 | 238,230 | -61,479 | 0.01% | 776,238 |
| 2015-03-13 | 2015-03-11 | 3.300 | 299,709 | +76,848 | 0.02% | 989,039 |
| 2015-03-12 | 2015-03-10 | 3.331 | 222,861 | +19,212 | 0.01% | 742,401 |
| 2015-03-06 | 2015-03-04 | 3.404 | 203,649 | +9,606 | 0.01% | 693,241 |
| 2015-03-04 | 2015-03-02 | 3.508 | 194,043 | +17,291 | 0.01% | 680,741 |
| 2015-03-02 | 2015-02-26 | 3.404 | 176,752 | +48,031 | 0.01% | 601,681 |
| 2015-02-09 | 2015-02-05 | 3.331 | 128,721 | -8,646 | 0.01% | 428,799 |
| 2015-02-06 | 2015-02-04 | 3.373 | 137,367 | +8,646 | 0.01% | 463,321 |
| 2015-02-03 | 2015-01-30 | 3.581 | 128,721 | -25,937 | 0.01% | 460,959 |
| 2015-01-30 | 2015-01-28 | 3.644 | 154,658 | +28,819 | 0.01% | 563,501 |
| 2015-01-12 | 2015-01-08 | 3.696 | 125,839 | +83,572 | 0.01% | 465,048 |
| 2014-12-22 | 2014-12-18 | 3.331 | 42,267 | +3,843 | 0.00% | 140,801 |
| 2014-12-18 | 2014-12-16 | 3.571 | 38,424 | -24,015 | 0.00% | 137,199 |
| 2014-12-09 | 2014-12-05 | 3.331 | 62,439 | +9,606 | 0.00% | 207,999 |
| 2014-12-04 | 2014-12-02 | 3.612 | 52,833 | +1,921 | 0.00% | 190,849 |
| 2014-12-01 | 2014-11-27 | 3.800 | 50,912 | +3,842 | 0.00% | 193,449 |
| 2014-11-27 | 2014-11-25 | 3.831 | 47,070 | +7,685 | 0.00% | 180,321 |
| 2014-11-26 | 2014-11-24 | 4.039 | 39,385 | -9,606 | 0.00% | 159,080 |
| 2014-11-14 | 2014-11-12 | 4.185 | 48,991 | +11,527 | 0.00% | 205,020 |
| 2014-11-10 | 2014-11-06 | 3.800 | 37,464 | -28,818 | 0.00% | 142,351 |
| 2014-11-07 | 2014-11-05 | 3.800 | 66,282 | +19,212 | 0.00% | 251,850 |
| 2014-11-04 | 2014-10-31 | 3.727 | 47,070 | +9,606 | 0.00% | 175,421 |
| 2014-10-31 | 2014-10-29 | 3.758 | 37,464 | +9,606 | 0.00% | 140,791 |
| 2014-10-29 | 2014-10-27 | 3.716 | 27,858 | -3,842 | 0.00% | 103,531 |
| 2014-10-20 | 2014-10-16 | 3.873 | 31,700 | +3,842 | 0.00% | 122,760 |
| 2014-10-10 | 2014-10-08 | 4.164 | 27,858 | -19,212 | 0.00% | 116,002 |
| 2014-10-09 | 2014-10-07 | 4.143 | 47,070 | +19,212 | 0.00% | 195,021 |
| 2014-10-06 | 2014-09-30 | 3.956 | 27,858 | -76,848 | 0.00% | 110,202 |
| 2014-10-03 | 2014-09-29 | 3.852 | 104,706 | +76,848 | 0.01% | 403,299 |
| 2014-09-30 | 2014-09-26 | 3.956 | 27,858 | -386,164 | 0.00% | 110,202 |
| 2014-09-19 | 2014-09-17 | 3.987 | 414,022 | +19,213 | 0.02% | 1,650,732 |
| 2014-09-18 | 2014-09-16 | 3.997 | 394,809 | -3,843 | 0.02% | 1,578,238 |
| 2014-09-16 | 2014-09-12 | 4.070 | 398,652 | -96,061 | 0.02% | 1,622,651 |
| 2014-09-15 | 2014-09-11 | 4.060 | 494,713 | +24,976 | 0.02% | 2,008,502 |
| 2014-09-12 | 2014-09-10 | 3.831 | 469,737 | -25,936 | 0.02% | 1,799,521 |
| 2014-09-11 | 2014-09-08 | 3.737 | 495,673 | +24,976 | 0.02% | 1,852,440 |
| 2014-09-10 | 2014-09-05 | 3.591 | 470,697 | +14,409 | 0.02% | 1,690,499 |
| 2014-09-08 | 2014-09-04 | 3.550 | 456,288 | +96,060 | 0.02% | 1,619,749 |
| 2014-09-05 | 2014-09-03 | 3.706 | 360,228 | +68,204 | 0.02% | 1,335,002 |
| 2014-09-04 | 2014-09-02 | 3.623 | 292,024 | +6,724 | 0.01% | 1,057,918 |
| 2014-09-03 | 2014-09-01 | 3.685 | 285,300 | +114,312 | 0.01% | 1,051,379 |
| 2014-09-02 | 2014-08-29 | 3.362 | 170,988 | +79,730 | 0.01% | 574,940 |
| 2014-09-01 | 2014-08-28 | 3.279 | 91,258 | +24,016 | 0.00% | 299,251 |
| 2014-08-13 | 2014-08-11 | 2.998 | 67,242 | +9,606 | 0.00% | 201,599 |
| 2014-08-12 | 2014-08-08 | 2.873 | 57,636 | +9,606 | 0.00% | 165,599 |
| 2014-07-31 | 2014-07-29 | 2.613 | 48,030 | +9,606 | 0.00% | 125,499 |
| 2014-07-21 | 2014-07-17 | 3.061 | 38,424 | +9,606 | 0.00% | 117,599 |
| 2014-07-11 | 2014-07-09 | 3.206 | 28,818 | -54,755 | 0.00% | 92,399 |
| 2014-07-10 | 2014-07-08 | 3.373 | 83,573 | -105,667 | 0.00% | 281,881 |
| 2014-07-09 | 2014-07-07 | 3.487 | 189,240 | -217,097 | 0.01% | 659,952 |
| 2014-07-08 | 2014-07-04 | 3.342 | 406,337 | 0.02% | 1,357,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy