History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 16,732,000 +0 0.73% 8,031,360
2025-10-13 2025-10-09 0.500 16,732,000 +0 0.73% 8,366,000
2025-10-10 2025-10-08 0.445 16,732,000 +0 0.73% 7,445,740
2025-10-09 2025-10-06 0.420 16,732,000 +0 0.73% 7,027,440
2025-10-08 2025-10-03 0.410 16,732,000 +0 0.73% 6,860,120
2025-10-06 2025-10-02 0.380 16,732,000 +0 0.73% 6,358,160
2025-10-03 2025-09-30 0.370 16,732,000 +0 0.73% 6,190,840
2025-10-02 2025-09-29 0.375 16,732,000 +0 0.73% 6,274,500
2025-09-30 2025-09-26 0.380 16,732,000 +0 0.73% 6,358,160
2025-09-29 2025-09-25 0.380 16,732,000 +0 0.73% 6,358,160
2025-09-26 2025-09-24 0.375 16,732,000 +0 0.73% 6,274,500
2025-09-25 2025-09-23 0.380 16,732,000 +0 0.73% 6,358,160
2025-09-24 2025-09-22 0.400 16,732,000 +0 0.73% 6,692,800
2025-09-23 2025-09-19 0.390 16,732,000 +0 0.73% 6,525,480
2025-09-22 2025-09-18 0.370 16,732,000 +0 0.73% 6,190,840
2025-09-19 2025-09-17 0.370 16,732,000 +0 0.73% 6,190,840
2025-09-18 2025-09-16 0.365 16,732,000 +0 0.73% 6,107,180
2025-09-17 2025-09-15 0.375 16,732,000 +0 0.73% 6,274,500
2025-09-16 2025-09-12 0.370 16,732,000 +0 0.73% 6,190,840
2025-09-15 2025-09-11 0.380 16,732,000 -50,000 0.73% 6,358,160
2025-09-11 2025-09-09 0.370 16,782,000 +1,000 0.75% 6,209,340
2025-09-03 2025-09-01 0.385 16,781,000 +1,000 0.77% 6,460,685
2023-10-18 2023-10-16 0.240 16,780,000 -25,000 0.78% 4,027,200
2022-07-12 2022-07-08 0.690 16,805,000 +71,000 0.79% 11,595,450
2022-07-08 2022-07-06 0.700 16,734,000 +84,000 0.78% 11,713,800
2022-07-06 2022-07-04 0.700 16,650,000 +91,000 0.78% 11,655,000
2022-06-28 2022-06-24 0.700 16,559,000 +37,000 0.77% 11,591,300
2022-06-22 2022-06-20 0.700 16,522,000 +300,000 0.77% 11,565,400
2022-06-21 2022-06-17 0.700 16,222,000 +416,000 0.76% 11,355,400
2022-06-20 2022-06-16 0.700 15,806,000 +100,000 0.74% 11,064,200
2022-06-17 2022-06-15 0.710 15,706,000 +397,000 0.73% 11,151,260
2022-06-16 2022-06-14 0.700 15,309,000 +200,000 0.72% 10,716,300
2022-06-15 2022-06-13 0.700 15,109,000 +100,000 0.71% 10,576,300
2022-06-13 2022-06-09 0.710 15,009,000 +75,000 0.70% 10,656,390
2022-06-10 2022-06-08 0.700 14,934,000 +115,000 0.70% 10,453,800
2022-06-09 2022-06-07 0.700 14,819,000 +30,000 0.69% 10,373,300
2022-06-08 2022-06-06 0.710 14,789,000 +84,000 0.69% 10,500,190
2022-06-06 2022-06-01 0.710 14,705,000 +200,000 0.69% 10,440,550
2022-06-02 2022-05-31 0.690 14,505,000 +131,000 0.68% 10,008,450
2022-05-31 2022-05-27 0.700 14,374,000 +69,000 0.67% 10,061,800
2022-05-11 2022-05-06 0.700 14,305,000 +200,000 0.67% 10,013,500
2022-04-29 2022-04-27 0.700 14,105,000 +365,000 0.66% 9,873,500
2022-04-27 2022-04-25 0.690 13,740,000 +200,000 0.64% 9,480,600
2022-04-26 2022-04-22 0.700 13,540,000 +244,000 0.63% 9,478,000
2022-04-25 2022-04-21 0.700 13,296,000 +391,000 0.62% 9,307,200
2022-04-22 2022-04-20 0.700 12,905,000 +85,000 0.60% 9,033,500
2022-04-21 2022-04-19 0.700 12,820,000 +150,000 0.60% 8,974,000
2022-04-14 2022-04-12 0.690 12,670,000 +100,000 0.59% 8,742,300
2022-04-13 2022-04-11 0.700 12,570,000 +300,000 0.59% 8,799,000
2022-04-12 2022-04-08 0.700 12,270,000 +39,000 0.57% 8,589,000
2022-04-11 2022-04-07 0.700 12,231,000 +40,000 0.57% 8,561,700
2022-04-08 2022-04-06 0.700 12,191,000 +1,000 0.57% 8,533,700
2022-04-07 2022-04-04 0.700 12,190,000 +250,000 0.57% 8,533,000
2022-04-06 2022-04-01 0.700 11,940,000 +20,000 0.56% 8,358,000
2022-04-04 2022-03-31 0.700 11,920,000 +15,000 0.56% 8,344,000
2022-04-01 2022-03-30 0.700 11,905,000 +458,000 0.56% 8,333,500
2022-03-31 2022-03-29 0.690 11,447,000 +565,000 0.53% 7,898,430
2022-03-30 2022-03-28 0.720 10,882,000 +150,000 0.51% 7,835,040
2022-03-25 2022-03-23 0.730 10,732,000 +367,000 0.50% 7,834,360
2022-01-13 2022-01-11 0.820 10,365,000 -7,000 0.48% 8,499,300
2022-01-12 2022-01-10 0.790 10,372,000 -13,000 0.48% 8,193,880
2022-01-11 2022-01-07 0.770 10,385,000 +20,000 0.49% 7,996,450
2021-12-30 2021-12-28 0.800 10,365,000 -4,000 0.48% 8,292,000
2021-12-29 2021-12-24 0.780 10,369,000 +4,000 0.48% 8,087,820
2021-12-23 2021-12-21 0.730 10,365,000 +65,000 0.48% 7,566,450
2021-09-24 2021-09-21 0.860 10,300,000 -66,000 0.48% 8,858,000
2021-09-10 2021-09-08 0.870 10,366,000 +10,000 0.48% 9,018,420
2021-03-01 2021-02-25 0.720 10,356,000 +13,000 0.48% 7,456,320
2021-02-24 2021-02-22 0.720 10,343,000 +300,000 0.48% 7,446,960
2021-01-27 2021-01-25 0.680 10,043,000 +155,000 0.47% 6,829,240
2021-01-19 2021-01-15 0.690 9,888,000 +666,000 0.46% 6,822,720
2021-01-18 2021-01-14 0.690 9,222,000 +3,000 0.43% 6,363,180
2021-01-13 2021-01-11 0.700 9,219,000 +480,000 0.43% 6,453,300
2021-01-12 2021-01-08 0.690 8,739,000 +200,000 0.41% 6,029,910
2021-01-11 2021-01-07 0.690 8,539,000 +20,000 0.40% 5,891,910
2021-01-08 2021-01-06 0.690 8,519,000 +20,000 0.40% 5,878,110
2021-01-06 2021-01-04 0.700 8,499,000 +850,000 0.40% 5,949,300
2020-12-03 2020-12-01 0.730 7,649,000 +400,000 0.36% 5,583,770
2020-11-12 2020-11-10 0.700 7,249,000 +1,770,000 0.34% 5,074,300
2020-11-04 2020-11-02 0.690 5,479,000 -100,000 0.26% 3,780,510
2020-11-03 2020-10-30 0.670 5,579,000 +1,260,000 0.26% 3,737,930
2020-10-30 2020-10-28 0.660 4,319,000 +301,000 0.20% 2,850,540
2020-10-29 2020-10-27 0.650 4,018,000 +260,000 0.19% 2,611,700
2020-07-02 2020-06-29 0.770 3,758,000 -9,000 0.18% 2,893,660
2020-06-17 2020-06-15 0.790 3,767,000 +9,000 0.18% 2,975,930
2020-05-12 2020-05-08 0.820 3,758,000 +700,000 0.18% 3,081,560
2020-03-27 2020-03-25 0.770 3,058,000 -642,000 0.15% 2,354,660
2020-02-24 2020-02-20 0.830 3,700,000 +206,000 0.18% 3,071,000
2020-02-18 2020-02-14 0.830 3,494,000 +37,000 0.17% 2,900,020
2020-02-17 2020-02-13 0.780 3,457,000 +135,000 0.17% 2,696,460
2020-02-12 2020-02-10 0.820 3,322,000 +55,000 0.16% 2,724,040
2020-02-11 2020-02-07 0.800 3,267,000 +180,000 0.16% 2,613,600
2020-02-10 2020-02-06 0.800 3,087,000 +665,000 0.15% 2,469,600
2020-01-22 2020-01-20 0.890 2,422,000 +114,000 0.12% 2,155,580
2020-01-21 2020-01-17 0.840 2,308,000 +528,000 0.11% 1,938,720
2020-01-17 2020-01-15 0.780 1,780,000 -8,000 0.09% 1,388,400
2019-11-13 2019-11-11 0.750 1,788,000 -50,000 0.09% 1,341,000
2019-09-27 2019-09-25 0.840 1,838,000 -633,000 0.09% 1,543,920
2019-07-24 2019-07-22 1.000 2,471,000 +71,000 0.12% 2,471,000
2019-07-17 2019-07-15 1.010 2,400,000 +50,000 0.12% 2,424,000
2019-07-15 2019-07-11 1.000 2,350,000 +12,000 0.12% 2,350,000
2019-07-11 2019-07-09 0.970 2,338,000 -996,000 0.12% 2,267,860
2019-07-09 2019-07-05 0.970 3,334,000 +100,000 0.16% 3,233,980
2019-07-02 2019-06-27 0.890 3,234,000 +373,000 0.16% 2,878,260
2019-06-27 2019-06-25 0.880 2,861,000 +149,000 0.14% 2,517,680
2019-06-26 2019-06-24 0.880 2,712,000 +200,000 0.13% 2,386,560
2019-06-17 2019-06-13 0.910 2,512,000 +40,000 0.12% 2,285,920
2019-06-12 2019-06-10 0.920 2,472,000 +133,000 0.12% 2,274,240
2019-06-11 2019-06-06 0.840 2,339,000 -30,000 0.12% 1,964,760
2019-05-14 2019-05-09 1.050 2,369,000 -60,000 0.12% 2,487,450
2019-05-08 2019-05-06 1.060 2,429,000 -60,000 0.12% 2,574,740
2019-05-02 2019-04-29 1.080 2,489,000 +10,000 0.12% 2,688,120
2019-04-30 2019-04-26 1.080 2,479,000 +20,000 0.12% 2,677,320
2019-04-29 2019-04-25 1.120 2,459,000 +30,000 0.12% 2,754,080
2019-04-15 2019-04-11 1.200 2,429,000 +30,000 0.12% 2,914,800
2019-04-11 2019-04-09 1.280 2,399,000 +70,000 0.12% 3,070,720
2019-02-26 2019-02-22 1.310 2,329,000 -300,000 0.11% 3,050,990
2019-02-25 2019-02-21 1.200 2,629,000 -460,000 0.13% 3,154,800
2019-01-29 2019-01-25 0.850 3,089,000 +160,000 0.15% 2,625,650
2019-01-17 2019-01-15 0.920 2,929,000 +200,000 0.14% 2,694,680
2019-01-15 2019-01-11 0.930 2,729,000 -237,000 0.13% 2,537,970
2019-01-10 2019-01-08 0.880 2,966,000 -400,000 0.15% 2,610,080
2019-01-08 2019-01-04 0.690 3,366,000 -500,000 0.17% 2,322,540
2019-01-04 2019-01-02 0.630 3,866,000 -307,000 0.19% 2,435,580
2019-01-03 2018-12-31 0.650 4,173,000 -68,000 0.21% 2,712,450
2019-01-02 2018-12-27 0.650 4,241,000 -188,000 0.21% 2,756,650
2018-12-28 2018-12-24 0.660 4,429,000 -855,000 0.22% 2,923,140
2018-12-27 2018-12-20 0.750 5,284,000 -50,000 0.26% 3,963,000
2018-12-19 2018-12-17 0.840 5,334,000 -242,000 0.26% 4,480,560
2018-12-17 2018-12-13 0.860 5,576,000 -120,000 0.27% 4,795,360
2018-12-10 2018-12-06 0.870 5,696,000 +50,000 0.28% 4,955,520
2018-11-14 2018-11-12 0.910 5,646,000 +50,000 0.28% 5,137,860
2018-11-07 2018-11-05 0.920 5,596,000 +20,000 0.28% 5,148,320
2018-10-10 2018-10-08 1.020 5,576,000 -118,000 0.27% 5,687,520
2018-09-26 2018-09-21 1.060 5,694,000 +330,000 0.28% 6,035,640
2018-09-20 2018-09-18 1.070 5,364,000 +101,000 0.26% 5,739,480
2018-09-18 2018-09-14 1.070 5,263,000 +387,000 0.26% 5,631,410
2018-09-17 2018-09-13 1.050 4,876,000 +558,000 0.24% 5,119,800
2018-09-03 2018-08-30 1.020 4,318,000 +8,000 0.21% 4,404,360
2018-08-31 2018-08-29 1.020 4,310,000 +110,000 0.21% 4,396,200
2018-08-20 2018-08-16 0.970 4,200,000 -75,000 0.21% 4,074,000
2018-07-27 2018-07-25 1.190 4,275,000 +200,000 0.21% 5,087,250
2018-07-20 2018-07-18 1.200 4,075,000 +15,000 0.20% 4,890,000
2018-07-19 2018-07-17 1.190 4,060,000 +400,000 0.20% 4,831,400
2018-07-13 2018-07-11 1.180 3,660,000 +300,000 0.18% 4,318,800
2018-07-12 2018-07-10 1.210 3,360,000 +549,000 0.16% 4,065,600
2018-06-19 2018-06-14 1.455 2,811,000 +48,500 0.14% 4,090,302
2018-06-12 2018-06-08 1.475 2,762,500 +176,894 0.14% 4,075,949
2018-06-11 2018-06-07 1.475 2,585,606 +101,223 0.13% 3,814,950
2018-06-08 2018-06-06 1.506 2,484,383 +1,179,296 0.12% 3,741,440
2018-05-31 2018-05-29 1.496 1,305,087 -165,102 0.06% 1,952,160
2018-05-10 2018-05-08 1.425 1,470,189 -146,429 0.07% 2,094,400
2018-05-09 2018-05-07 1.425 1,616,618 -50,120 0.08% 2,303,000
2018-05-08 2018-05-04 1.374 1,666,738 -403,909 0.08% 2,289,600
2018-05-04 2018-05-02 1.374 2,070,647 -185,739 0.10% 2,844,450
2018-04-27 2018-04-25 1.394 2,256,386 -196,549 0.11% 3,145,520
2018-04-25 2018-04-23 1.384 2,452,935 -197,532 0.12% 3,394,560
2018-04-17 2018-04-13 1.445 2,650,467 +9,827 0.13% 3,829,740
2018-04-04 2018-03-29 1.496 2,640,640 -293,841 0.13% 3,949,890
2018-03-29 2018-03-27 1.526 2,934,481 +4,914 0.15% 4,479,000
2018-03-28 2018-03-26 1.506 2,929,567 +29,482 0.14% 4,411,880
2018-03-22 2018-03-20 1.557 2,900,085 -49,137 0.14% 4,515,030
2018-03-01 2018-02-27 1.648 2,949,222 -98,275 0.15% 4,861,620
2018-02-28 2018-02-26 1.648 3,047,497 -522,821 0.15% 5,023,620
2018-02-21 2018-02-15 1.608 3,570,318 -442,236 0.18% 5,740,140
2018-02-20 2018-02-13 1.577 4,012,554 -76,654 0.20% 6,328,650
2018-02-13 2018-02-09 1.475 4,089,208 +393,098 0.20% 6,033,450
2018-01-24 2018-01-22 1.730 3,696,110 -146,429 0.18% 6,393,701
2018-01-19 2018-01-17 1.720 3,842,539 -39,310 0.19% 6,607,900
2018-01-18 2018-01-16 1.760 3,881,849 +39,310 0.19% 6,833,501
2018-01-17 2018-01-15 1.750 3,842,539 +165,102 0.19% 6,725,200
2018-01-08 2018-01-04 1.781 3,677,437 -49,138 0.18% 6,548,499
2017-12-13 2017-12-11 1.638 3,726,575 +4,914 0.18% 6,105,121
2017-12-12 2017-12-08 1.618 3,721,661 -196,549 0.18% 6,021,330
2017-11-30 2017-11-28 1.760 3,918,210 +98,274 0.19% 6,897,510
2017-11-27 2017-11-23 1.781 3,819,936 +37,345 0.19% 6,802,251
2017-11-22 2017-11-20 1.791 3,782,591 +4,914 0.19% 6,774,240
2017-11-17 2017-11-15 1.862 3,777,677 -196,550 0.19% 7,034,519
2017-11-16 2017-11-14 1.882 3,974,227 +4,914 0.20% 7,481,400
2017-11-13 2017-11-09 1.964 3,969,313 +98,275 0.20% 7,795,270
2017-11-06 2017-11-02 1.964 3,871,038 +196,549 0.19% 7,602,269
2017-10-23 2017-10-19 1.994 3,674,489 -243,721 0.18% 7,328,440
2017-10-20 2017-10-18 1.974 3,918,210 -147,412 0.19% 7,734,780
2017-10-18 2017-10-16 2.025 4,065,622 -193,601 0.20% 8,232,630
2017-10-13 2017-10-11 1.791 4,259,223 +6,879 0.21% 7,627,840
2017-10-09 2017-10-04 1.730 4,252,344 +25,551 0.21% 7,355,900
2017-09-21 2017-09-19 1.801 4,226,793 -39,309 0.21% 7,612,771
2017-09-18 2017-09-14 1.740 4,266,102 -294,824 0.21% 7,423,109
2017-09-14 2017-09-12 1.669 4,560,926 -182,791 0.22% 7,611,239
2017-09-11 2017-09-07 1.638 4,743,717 -236,842 0.23% 7,771,470
2017-09-08 2017-09-06 1.567 4,980,559 +260,428 0.25% 7,804,720
2017-09-07 2017-09-05 1.577 4,720,131 -317,427 0.23% 7,444,649
2017-09-06 2017-09-04 1.567 5,037,558 +485,476 0.25% 7,894,039
2017-09-05 2017-09-01 1.557 4,552,082 +176,895 0.22% 7,086,960
2017-09-01 2017-08-30 1.577 4,375,187 +388,185 0.22% 6,900,599
2017-08-31 2017-08-29 1.526 3,987,002 +98,274 0.20% 6,085,499
2017-08-25 2017-08-22 1.506 3,888,728 -7,862 0.19% 5,856,360
2017-08-24 2017-08-21 1.516 3,896,590 -473,684 0.19% 5,907,850
2017-08-11 2017-08-09 1.577 4,370,274 +117,930 0.22% 6,892,851
2017-07-28 2017-07-26 1.537 4,252,344 +96,309 0.21% 6,533,770
2017-07-27 2017-07-25 1.557 4,156,035 +98,275 0.20% 6,470,370
2017-07-25 2017-07-21 1.577 4,057,760 -667,285 0.20% 6,399,950
2017-07-20 2017-07-18 1.598 4,725,045 +1,965 0.23% 7,548,560
2017-07-17 2017-07-13 1.669 4,723,080 -23,585 0.23% 7,881,841
2017-07-14 2017-07-12 1.699 4,746,665 -373,444 0.23% 8,066,099
2017-07-04 2017-06-30 1.598 5,120,109 +98,274 0.25% 8,179,700
2017-06-28 2017-06-26 1.659 5,021,835 -14,741 0.25% 8,329,301
2017-06-12 2017-06-08 1.657 5,036,576 +98,275 0.25% 8,345,235
2017-06-09 2017-06-07 1.647 4,938,301 +55,616 0.24% 8,131,579
2017-06-08 2017-06-06 1.667 4,882,685 -291,504 0.24% 8,140,499
2017-06-06 2017-06-02 1.657 5,174,189 +19,434 0.26% 8,573,250
2017-05-31 2017-05-26 1.750 5,154,755 +194,335 0.26% 9,018,499
2017-05-25 2017-05-23 1.739 4,960,420 +37,896 0.25% 8,627,451
2017-05-09 2017-05-05 1.822 4,922,524 +56,357 0.25% 8,966,820
2017-05-05 2017-05-02 1.832 4,866,167 -20,405 0.24% 8,914,240
2017-05-04 2017-04-28 1.863 4,886,572 +46,641 0.24% 9,102,490
2017-05-02 2017-04-27 1.894 4,839,931 -28,179 0.24% 9,165,039
2017-04-27 2017-04-25 1.904 4,868,110 -145,752 0.24% 9,268,500
2017-04-26 2017-04-24 1.883 5,013,862 -291,504 0.25% 9,442,800
2017-04-21 2017-04-19 1.914 5,305,366 +82,593 0.26% 10,155,601
2017-04-19 2017-04-13 1.976 5,222,773 +21,377 0.26% 10,320,000
2017-04-13 2017-04-11 1.986 5,201,396 -101,055 0.26% 10,331,290
2017-04-12 2017-04-10 2.007 5,302,451 -29,150 0.26% 10,641,151
2017-04-11 2017-04-07 2.058 5,331,601 +17,490 0.27% 10,974,000
2017-04-06 2017-04-03 2.048 5,314,111 +48,584 0.26% 10,883,311
2017-04-05 2017-03-31 2.027 5,265,527 +75,791 0.26% 10,675,430
2017-04-03 2017-03-30 2.048 5,189,736 +80,650 0.26% 10,628,590
2017-03-30 2017-03-28 2.027 5,109,086 +106,884 0.25% 10,358,259
2017-03-29 2017-03-27 2.048 5,002,202 +48,584 0.25% 10,244,520
2017-03-24 2017-03-22 2.254 4,953,618 +17,490 0.25% 11,164,620
2017-03-21 2017-03-17 2.130 4,936,128 -142,836 0.25% 10,515,601
2017-03-13 2017-03-09 2.069 5,078,964 +50,527 0.25% 10,506,269
2017-03-09 2017-03-07 2.130 5,028,437 +8,745 0.25% 10,712,250
2017-03-07 2017-03-03 2.110 5,019,692 -65,103 0.25% 10,590,300
2017-03-06 2017-03-02 2.110 5,084,795 +502,358 0.25% 10,727,651
2017-03-03 2017-03-01 1.976 4,582,437 +68,018 0.23% 9,054,721
2017-03-02 2017-02-28 1.955 4,514,419 +38,867 0.22% 8,827,400
2017-02-27 2017-02-23 2.007 4,475,552 +91,338 0.22% 8,981,700
2017-02-24 2017-02-22 2.038 4,384,214 +54,414 0.22% 8,933,760
2017-02-22 2017-02-20 2.007 4,329,800 -13,604 0.22% 8,689,200
2017-02-21 2017-02-17 2.017 4,343,404 -273,041 0.22% 8,761,201
2017-02-14 2017-02-10 2.007 4,616,445 -25,264 0.23% 9,264,449
2017-02-09 2017-02-07 1.955 4,641,709 +29,150 0.23% 9,076,300
2017-02-08 2017-02-06 1.966 4,612,559 +19,434 0.23% 9,066,771
2017-02-02 2017-01-27 1.945 4,593,125 +78,706 0.23% 8,934,030
2017-01-24 2017-01-20 1.935 4,514,419 +112,715 0.22% 8,734,480
2017-01-18 2017-01-16 1.894 4,401,704 -27,207 0.22% 8,335,199
2017-01-17 2017-01-13 1.935 4,428,911 +81,621 0.22% 8,569,039
2017-01-13 2017-01-11 1.935 4,347,290 -41,783 0.22% 8,411,119
2017-01-10 2017-01-06 1.997 4,389,073 +249,722 0.22% 8,762,981
2017-01-06 2017-01-04 2.007 4,139,351 +472,236 0.21% 8,307,000
2017-01-05 2017-01-03 1.986 3,667,115 +169,072 0.18% 7,283,819
2017-01-04 2016-12-30 2.079 3,498,043 -53,443 0.17% 7,271,999
2017-01-03 2016-12-29 1.986 3,551,486 +9,717 0.18% 7,054,151
2016-12-22 2016-12-20 1.811 3,541,769 +32,066 0.18% 6,415,200
2016-12-16 2016-12-14 1.832 3,509,703 +19,433 0.17% 6,429,359
2016-12-14 2016-12-12 1.852 3,490,270 -194,336 0.17% 6,465,600
2016-12-13 2016-12-09 1.904 3,684,606 -194,335 0.18% 7,015,201
2016-12-12 2016-12-08 1.966 3,878,941 +2,714,870 0.19% 7,624,719
2016-12-09 2016-12-07 1.997 1,164,071 -174,902 0.06% 2,324,120
2016-12-08 2016-12-06 2.027 1,338,973 -4,859 0.07% 2,714,660
2016-11-21 2016-11-17 2.089 1,343,832 -175,873 0.07% 2,807,491
2016-11-15 2016-11-11 2.110 1,519,705 -73,848 0.08% 3,206,199
2016-11-14 2016-11-10 2.048 1,593,553 -73,848 0.08% 3,263,600
2016-11-11 2016-11-09 1.997 1,667,401 +90,367 0.08% 3,329,041
2016-11-10 2016-11-08 2.027 1,577,034 -144,781 0.08% 3,197,309
2016-11-08 2016-11-04 1.935 1,721,815 -38,867 0.09% 3,331,361
2016-11-07 2016-11-03 1.914 1,760,682 -971 0.09% 3,370,320
2016-11-04 2016-11-02 1.914 1,761,653 +77,734 0.09% 3,372,179
2016-10-31 2016-10-27 2.017 1,683,919 +92,309 0.08% 3,396,680
2016-10-27 2016-10-25 2.058 1,591,610 -48,584 0.08% 3,276,001
2016-10-26 2016-10-24 2.079 1,640,194 -102,998 0.08% 3,409,761
2016-10-20 2016-10-18 1.760 1,743,192 +207,940 0.09% 3,067,741
2016-09-28 2016-09-26 1.822 1,535,252 +5,830 0.08% 2,796,599
2016-09-27 2016-09-23 1.904 1,529,422 -48,584 0.08% 2,911,900
2016-09-26 2016-09-22 1.945 1,578,006 +139,922 0.08% 3,069,360
2016-09-23 2016-09-21 1.935 1,438,084 +4,858 0.07% 2,782,399
2016-09-21 2016-09-19 1.842 1,433,226 +219,599 0.07% 2,640,250
2016-09-14 2016-09-12 1.801 1,213,627 +97,168 0.06% 2,185,751
2016-09-13 2016-09-09 1.842 1,116,459 +4,859 0.06% 2,056,710
2016-09-12 2016-09-08 1.852 1,111,600 -143,809 0.06% 2,059,199
2016-09-09 2016-09-07 1.842 1,255,409 -390,615 0.06% 2,312,680
2016-09-06 2016-09-02 1.564 1,646,024 -77,734 0.08% 2,574,880
2016-08-29 2016-08-25 1.554 1,723,758 +97,168 0.09% 2,678,740
2016-08-24 2016-08-22 1.729 1,626,590 -145,752 0.08% 2,812,320
2016-08-18 2016-08-16 1.791 1,772,342 -33,037 0.09% 3,173,760
2016-08-17 2016-08-15 1.678 1,805,379 +48,584 0.09% 3,028,540
2016-08-16 2016-08-12 1.657 1,756,795 +242,920 0.09% 2,910,880
2016-07-29 2016-07-27 1.667 1,513,875 -174,903 0.08% 2,523,959
2016-07-28 2016-07-26 1.688 1,688,778 +149,639 0.08% 2,850,321
2016-07-22 2016-07-20 1.605 1,539,139 +39,839 0.08% 2,471,040
2016-07-14 2016-07-12 1.595 1,499,300 +48,584 0.07% 2,391,650
2016-07-11 2016-07-07 1.616 1,450,716 +9,717 0.07% 2,344,010
2016-07-08 2016-07-06 1.616 1,440,999 +9,716 0.07% 2,328,309
2016-07-06 2016-07-04 1.626 1,431,283 -845,360 0.07% 2,327,340
2016-07-05 2016-06-30 1.647 2,276,643 +534,423 0.11% 3,748,800
2016-06-29 2016-06-27 1.533 1,742,220 +3,887 0.09% 2,671,570
2016-06-28 2016-06-24 1.523 1,738,333 +19,433 0.09% 2,647,720
2016-06-23 2016-06-21 1.585 1,718,900 -811,351 0.09% 2,724,261
2016-06-08 2016-06-06 1.688 2,530,251 +9,717 0.13% 4,270,560
2016-06-06 2016-06-02 1.697 2,520,534 +28,720 0.13% 4,276,953
2016-05-10 2016-05-06 1.811 2,491,814 -3,842 0.13% 4,513,560
2016-04-29 2016-04-27 1.853 2,495,656 +69,163 0.13% 4,624,439
2016-04-28 2016-04-26 1.884 2,426,493 -163,303 0.12% 4,572,060
2016-04-26 2016-04-22 1.926 2,589,796 +29,779 0.13% 4,987,600
2016-04-25 2016-04-21 1.936 2,560,017 -60,518 0.13% 4,956,900
2016-04-19 2016-04-15 1.978 2,620,535 -192,122 0.13% 5,183,199
2016-04-18 2016-04-14 1.988 2,812,657 +48,031 0.14% 5,592,481
2016-04-15 2016-04-13 1.957 2,764,626 -121,037 0.14% 5,410,639
2016-04-14 2016-04-12 1.926 2,885,663 -19,212 0.15% 5,557,400
2016-04-13 2016-04-11 1.926 2,904,875 +96,061 0.15% 5,594,400
2016-04-12 2016-04-08 1.895 2,808,814 +192,121 0.14% 5,321,679
2016-04-11 2016-04-07 1.905 2,616,693 +115,273 0.13% 4,984,920
2016-04-07 2016-04-05 1.874 2,501,420 +143,130 0.13% 4,687,200
2016-03-30 2016-03-24 1.738 2,358,290 +28,818 0.12% 4,099,850
2016-03-29 2016-03-23 1.811 2,329,472 +75,888 0.12% 4,219,501
2016-03-24 2016-03-22 1.811 2,253,584 +268,970 0.11% 4,082,041
2016-03-23 2016-03-21 1.874 1,984,614 -28,818 0.10% 3,718,801
2016-03-22 2016-03-18 1.728 2,013,432 +19,212 0.10% 3,479,360
2016-03-17 2016-03-15 1.676 1,994,220 -163,303 0.10% 3,342,360
2016-03-10 2016-03-08 1.707 2,157,523 -152,736 0.11% 3,683,440
2016-03-07 2016-03-03 1.728 2,310,259 +85,494 0.12% 3,992,299
2016-03-03 2016-03-01 1.634 2,224,765 +48,030 0.11% 3,636,119
2016-03-02 2016-02-29 1.603 2,176,735 -1,921 0.11% 3,489,640
2016-03-01 2016-02-26 1.655 2,178,656 +86,454 0.11% 3,606,120
2016-02-29 2016-02-25 1.582 2,092,202 -106,627 0.11% 3,310,561
2016-02-26 2016-02-24 1.686 2,198,829 +106,627 0.11% 3,708,180
2016-02-25 2016-02-23 1.624 2,092,202 +76,849 0.11% 3,397,681
2016-02-24 2016-02-22 1.759 2,015,353 -48,030 0.10% 3,545,620
2016-02-23 2016-02-19 1.707 2,063,383 +96,060 0.10% 3,522,719
2016-02-22 2016-02-18 1.791 1,967,323 -874,152 0.10% 3,522,560
2016-02-19 2016-02-17 1.457 2,841,475 +9,606 0.14% 4,141,200
2016-02-05 2016-02-03 1.499 2,831,869 +9,606 0.14% 4,245,120
2016-02-01 2016-01-28 1.457 2,822,263 +115,273 0.14% 4,113,200
2016-01-22 2016-01-20 1.541 2,706,990 +192,121 0.14% 4,170,640
2016-01-20 2016-01-18 1.562 2,514,869 +96,061 0.13% 3,927,001
2016-01-19 2016-01-15 1.645 2,418,808 -9,606 0.12% 3,978,440
2016-01-14 2016-01-12 1.770 2,428,414 +38,424 0.12% 4,297,600
2016-01-13 2016-01-11 1.780 2,389,990 +96,061 0.12% 4,254,480
2016-01-12 2016-01-08 1.895 2,293,929 -28,818 0.12% 4,346,160
2016-01-11 2016-01-07 1.895 2,322,747 +38,424 0.12% 4,400,759
2015-12-29 2015-12-24 2.061 2,284,323 -192,121 0.12% 4,708,440
2015-12-23 2015-12-21 1.988 2,476,444 +1,098,934 0.12% 4,923,979
2015-12-22 2015-12-18 1.978 1,377,510 +38,424 0.07% 2,724,600
2015-12-11 2015-12-09 2.207 1,339,086 -3,362,124 0.07% 2,955,280
2015-12-01 2015-11-27 2.249 4,701,210 -1,425,540 0.24% 10,571,041
2015-11-27 2015-11-25 2.467 6,126,750 +13,448 0.31% 15,115,859
2015-11-26 2015-11-24 2.436 6,113,302 +10,567 0.31% 14,891,761
2015-11-25 2015-11-23 2.405 6,102,735 +358,306 0.31% 14,675,430
2015-10-29 2015-10-27 2.436 5,744,429 +192,122 0.29% 13,993,201
2015-10-28 2015-10-26 2.498 5,552,307 +192,121 0.28% 13,871,999
2015-10-26 2015-10-22 2.519 5,360,186 +288,182 0.27% 13,503,600
2015-10-23 2015-10-20 2.696 5,072,004 -96,061 0.26% 13,675,200
2015-10-19 2015-10-15 2.738 5,168,065 +57,637 0.26% 14,149,401
2015-10-16 2015-10-14 2.707 5,110,428 -220,940 0.26% 13,831,999
2015-10-15 2015-10-13 2.592 5,331,368 -28,818 0.27% 13,819,501
2015-10-12 2015-10-08 2.342 5,360,186 +11,527 0.27% 12,555,000
2015-09-22 2015-09-18 2.321 5,348,659 -14,409 0.27% 12,416,641
2015-09-18 2015-09-16 2.217 5,363,068 -177,712 0.27% 11,891,790
2015-09-15 2015-09-11 2.186 5,540,780 +190,200 0.28% 12,112,800
2015-09-14 2015-09-10 2.176 5,350,580 +1,921 0.27% 11,641,300
2015-09-11 2015-09-09 2.249 5,348,659 +144,091 0.27% 12,026,881
2015-09-09 2015-09-07 2.061 5,204,568 +19,212 0.26% 10,727,641
2015-09-02 2015-08-31 2.113 5,185,356 +67,243 0.26% 10,957,941
2015-09-01 2015-08-28 2.134 5,118,113 -35,543 0.26% 10,922,400
2015-08-31 2015-08-27 2.321 5,153,656 +28,819 0.26% 11,963,951
2015-08-28 2015-08-26 2.290 5,124,837 -31,700 0.26% 11,736,999
2015-08-26 2015-08-24 2.301 5,156,537 -93,179 0.26% 11,863,279
2015-08-21 2015-08-19 2.707 5,249,716 -28,818 0.26% 14,208,999
2015-08-19 2015-08-17 2.904 5,278,534 +28,818 0.27% 15,331,049
2015-08-17 2015-08-13 3.040 5,249,716 +19,212 0.26% 15,957,799
2015-08-12 2015-08-10 3.206 5,230,504 +28,818 0.26% 16,770,600
2015-08-05 2015-08-03 3.071 5,201,686 -96,061 0.26% 15,974,250
2015-08-04 2015-07-31 3.133 5,297,747 -57,636 0.27% 16,600,151
2015-07-31 2015-07-29 3.154 5,355,383 +19,212 0.27% 16,892,250
2015-07-30 2015-07-28 3.165 5,336,171 +48,031 0.27% 16,887,201
2015-07-29 2015-07-27 3.206 5,288,140 -36,504 0.27% 16,955,398
2015-07-28 2015-07-24 3.446 5,324,644 -19,212 0.27% 18,347,332
2015-07-21 2015-07-17 3.425 5,343,856 +38,425 0.27% 18,302,271
2015-07-16 2015-07-14 3.394 5,305,431 +34,581 0.27% 18,004,979
2015-07-15 2015-07-13 3.394 5,270,850 +58,597 0.27% 17,887,621
2015-07-13 2015-07-09 3.133 5,212,253 -28,818 0.26% 16,332,261
2015-07-10 2015-07-08 2.509 5,241,071 -335,252 0.26% 13,148,961
2015-07-09 2015-07-07 2.936 5,576,323 -14,409 0.28% 16,370,101
2015-07-08 2015-07-06 3.238 5,590,732 -373,676 0.28% 18,100,201
2015-07-03 2015-06-30 3.675 5,964,408 -3,842 0.30% 21,917,771
2015-07-02 2015-06-29 3.508 5,968,250 -24,015 0.30% 20,937,810
2015-06-30 2015-06-26 3.841 5,992,265 -52,834 0.30% 23,018,219
2015-06-16 2015-06-12 4.143 6,045,099 -9,606 0.30% 25,046,141
2015-06-11 2015-06-09 4.008 6,054,705 -67,242 0.30% 24,266,551
2015-06-09 2015-06-05 4.226 6,121,947 +9,606 0.31% 25,874,379
2015-06-08 2015-06-04 4.237 6,112,341 +38,424 0.31% 25,897,409
2015-06-04 2015-06-02 4.341 6,073,917 +19,212 0.31% 26,366,911
2015-06-03 2015-06-01 4.518 6,054,705 -31,700 0.30% 27,355,021
2015-06-02 2015-05-29 4.560 6,086,405 +182,516 0.31% 27,751,681
2015-06-01 2015-05-28 4.612 5,903,889 +155,618 0.30% 27,226,778
2015-05-29 2015-05-27 4.695 5,748,271 +38,424 0.29% 26,987,839
2015-05-28 2015-05-26 4.622 5,709,847 +139,288 0.29% 26,391,361
2015-05-27 2015-05-22 4.185 5,570,559 -14,409 0.28% 23,311,980
2015-05-21 2015-05-19 4.341 5,584,968 +43,227 0.28% 24,244,380
2015-05-20 2015-05-18 4.185 5,541,741 +48,031 0.28% 23,191,381
2015-05-18 2015-05-14 4.247 5,493,710 +17,291 0.28% 23,333,519
2015-05-15 2015-05-13 4.299 5,476,419 -48,991 0.28% 23,545,128
2015-05-14 2015-05-12 4.341 5,525,410 +12,488 0.28% 23,985,838
2015-05-13 2015-05-11 4.549 5,512,922 +62,439 0.28% 25,079,428
2015-05-11 2015-05-07 4.154 5,450,483 +941,395 0.27% 22,639,260
2015-05-08 2015-05-06 4.216 4,509,088 -226,704 0.23% 19,010,698
2015-05-06 2015-05-04 4.424 4,735,792 -38,424 0.24% 20,952,502
2015-05-04 2015-04-29 4.549 4,774,216 -3,842 0.24% 21,718,901
2015-04-30 2015-04-28 4.456 4,778,058 +45,148 0.24% 21,288,719
2015-04-29 2015-04-27 4.612 4,732,910 -28,818 0.24% 21,826,611
2015-04-28 2015-04-24 4.528 4,761,728 -28,818 0.24% 21,562,950
2015-04-27 2015-04-23 4.726 4,790,546 +19,212 0.24% 22,640,979
2015-04-24 2015-04-22 4.789 4,771,334 +139,288 0.24% 22,848,200
2015-04-23 2015-04-21 4.695 4,632,046 +12,488 0.23% 21,747,220
2015-04-22 2015-04-20 4.768 4,619,558 -12,488 0.23% 22,025,219
2015-04-21 2015-04-17 4.997 4,632,046 -1,250,710 0.23% 23,145,600
2015-04-20 2015-04-16 4.986 5,882,756 +820,358 0.30% 29,333,959
2015-04-16 2015-04-14 4.705 5,062,398 -365,991 0.25% 23,820,401
2015-04-15 2015-04-13 4.976 5,428,389 -22,094 0.27% 27,011,780
2015-04-14 2015-04-10 4.653 5,450,483 +47,070 0.27% 25,362,780
2015-04-13 2015-04-09 4.445 5,403,413 +323,724 0.27% 24,018,749
2015-04-10 2015-04-08 4.591 5,079,689 +1,860,696 0.26% 23,320,081
2015-04-09 2015-04-02 4.081 3,218,993 -6,725 0.16% 13,135,918
2015-04-08 2015-04-01 3.768 3,225,718 +163,303 0.16% 12,155,961
2015-04-02 2015-03-31 3.550 3,062,415 -216,136 0.15% 10,871,082
2015-04-01 2015-03-30 3.591 3,278,551 -414,022 0.17% 11,774,850
2015-03-31 2015-03-27 3.415 3,692,573 +221,901 0.19% 12,608,321
2015-03-30 2015-03-26 3.446 3,470,672 +524,491 0.17% 11,959,029
2015-03-27 2015-03-25 3.456 2,946,181 -37,464 0.15% 10,182,440
2015-03-24 2015-03-20 3.279 2,983,645 +28,818 0.15% 9,783,901
2015-03-23 2015-03-19 3.300 2,954,827 +8,646 0.15% 9,750,921
2015-03-20 2015-03-18 3.279 2,946,181 -96,061 0.15% 9,661,050
2015-03-19 2015-03-17 3.258 3,042,242 +431,313 0.15% 9,912,711
2015-03-16 2015-03-12 3.321 2,610,929 -112,391 0.13% 8,670,419
2015-03-12 2015-03-10 3.331 2,723,320 +288,182 0.14% 9,071,999
2015-03-11 2015-03-09 3.456 2,435,138 +5,763 0.12% 8,416,199
2015-03-09 2015-03-05 3.425 2,429,375 +14,409 0.12% 8,320,411
2015-03-04 2015-03-02 3.508 2,414,966 -96,060 0.12% 8,472,182
2015-03-03 2015-02-27 3.342 2,511,026 +48,030 0.13% 8,390,939
2015-02-25 2015-02-23 3.279 2,462,996 +38,424 0.12% 8,076,600
2015-02-23 2015-02-16 3.331 2,424,572 +336,213 0.12% 8,076,801
2015-02-12 2015-02-10 3.383 2,088,359 +28,818 0.11% 7,065,499
2015-02-06 2015-02-04 3.373 2,059,541 -52,833 0.10% 6,946,560
2015-01-28 2015-01-26 3.508 2,112,374 +52,833 0.11% 7,410,629
2015-01-23 2015-01-21 3.612 2,059,541 +96,061 0.10% 7,439,680
2015-01-22 2015-01-20 3.602 1,963,480 -240,152 0.10% 7,072,239
2015-01-15 2015-01-13 3.696 2,203,632 -19,212 0.11% 8,143,700
2015-01-13 2015-01-09 3.852 2,222,844 -9,606 0.11% 8,561,799
2015-01-09 2015-01-07 3.748 2,232,450 +9,606 0.11% 8,366,399
2015-01-07 2015-01-05 3.508 2,222,844 -66,282 0.11% 7,798,179
2015-01-06 2015-01-02 3.519 2,289,126 +18,252 0.12% 8,054,540
2015-01-05 2014-12-31 3.571 2,270,874 -38,425 0.11% 8,108,518
2014-12-30 2014-12-24 3.529 2,309,299 +78,770 0.12% 8,149,561
2014-12-18 2014-12-16 3.571 2,230,529 +28,818 0.11% 7,964,460
2014-12-16 2014-12-12 3.664 2,201,711 -902,970 0.11% 8,067,841
2014-12-15 2014-12-11 3.581 3,104,681 +192,121 0.16% 11,118,079
2014-12-12 2014-12-10 3.633 2,912,560 +957,725 0.15% 10,581,681
2014-12-11 2014-12-09 3.394 1,954,835 -38,424 0.10% 6,634,100
2014-12-10 2014-12-08 3.383 1,993,259 -1,006,716 0.10% 6,743,750
2014-12-09 2014-12-05 3.331 2,999,975 +10,567 0.15% 9,993,600
2014-12-04 2014-12-02 3.612 2,989,408 +153,697 0.15% 10,798,639
2014-12-03 2014-12-01 3.477 2,835,711 +3,842 0.14% 9,859,679
2014-12-02 2014-11-28 3.727 2,831,869 +296,828 0.14% 10,553,840
2014-11-28 2014-11-26 3.779 2,535,041 +11,527 0.13% 9,579,569
2014-11-27 2014-11-25 3.831 2,523,514 -270,891 0.13% 9,667,360
2014-11-26 2014-11-24 4.039 2,794,405 +39,385 0.14% 11,286,919
2014-11-25 2014-11-21 4.039 2,755,020 +24,015 0.14% 11,127,839
2014-11-21 2014-11-19 4.133 2,731,005 +199,806 0.14% 11,286,709
2014-11-19 2014-11-17 4.081 2,531,199 +96,061 0.13% 10,329,200
2014-11-17 2014-11-13 4.133 2,435,138 +3,842 0.12% 10,063,949
2014-11-14 2014-11-12 4.185 2,431,296 +764,643 0.12% 10,174,621
2014-11-13 2014-11-11 3.956 1,666,653 +961 0.08% 6,593,001
2014-11-12 2014-11-10 3.945 1,665,692 -22,094 0.08% 6,571,859
2014-11-10 2014-11-06 3.800 1,687,786 +9,606 0.08% 6,413,049
2014-11-06 2014-11-04 3.810 1,678,180 +307,394 0.08% 6,394,020
2014-11-04 2014-10-31 3.727 1,370,786 -195,964 0.07% 5,108,660
2014-10-27 2014-10-23 3.852 1,566,750 -118,154 0.08% 6,034,701
2014-10-24 2014-10-22 3.997 1,684,904 -317,001 0.08% 6,735,359
2014-10-22 2014-10-20 3.925 2,001,905 +118,155 0.10% 7,856,682
2014-10-21 2014-10-17 3.883 1,883,750 -607,103 0.09% 7,314,530
2014-10-20 2014-10-16 3.873 2,490,853 -247,837 0.13% 9,645,958
2014-10-17 2014-10-15 3.748 2,738,690 -67,242 0.14% 10,263,600
2014-10-16 2014-10-14 3.841 2,805,932 -48,031 0.14% 10,778,488
2014-10-15 2014-10-13 3.914 2,853,963 -211,333 0.14% 11,170,961
2014-10-14 2014-10-10 3.956 3,065,296 -76,849 0.15% 12,125,799
2014-10-13 2014-10-09 4.081 3,142,145 -576,364 0.16% 12,822,321
2014-10-10 2014-10-08 4.164 3,718,509 -232,467 0.19% 15,484,000
2014-10-09 2014-10-07 4.143 3,950,976 -21,133 0.20% 16,369,741
2014-10-08 2014-10-06 4.122 3,972,109 +28,818 0.20% 16,374,599
2014-10-07 2014-10-03 3.956 3,943,291 +21,133 0.20% 15,599,000
2014-10-06 2014-09-30 3.956 3,922,158 +370,795 0.20% 15,515,402
2014-10-03 2014-09-29 3.852 3,551,363 +666,661 0.18% 13,678,899
2014-09-30 2014-09-26 3.956 2,884,702 +365,030 0.15% 11,411,399
2014-09-29 2014-09-25 4.112 2,519,672 -25,936 0.13% 10,360,851
2014-09-26 2014-09-24 4.268 2,545,608 +15,370 0.13% 10,865,000
2014-09-25 2014-09-23 4.289 2,530,238 +5,763 0.13% 10,852,079
2014-09-24 2014-09-22 4.279 2,524,475 +516,807 0.13% 10,801,081
2014-09-23 2014-09-19 4.289 2,007,668 +100,863 0.10% 8,610,799
2014-09-19 2014-09-17 3.987 1,906,805 -86,454 0.10% 7,602,552
2014-09-18 2014-09-16 3.997 1,993,259 -28,818 0.10% 7,967,999
2014-09-17 2014-09-15 4.102 2,022,077 -32,661 0.10% 8,293,699
2014-09-16 2014-09-12 4.070 2,054,738 -336,212 0.10% 8,363,490
2014-09-15 2014-09-11 4.060 2,390,950 -593,655 0.12% 9,707,099
2014-09-12 2014-09-10 3.831 2,984,605 -127,761 0.15% 11,433,759
2014-09-11 2014-09-08 3.737 3,112,366 +147,933 0.16% 11,631,600
2014-09-10 2014-09-05 3.591 2,964,433 +86,455 0.15% 10,646,701
2014-09-08 2014-09-04 3.550 2,877,978 +31,700 0.14% 10,216,360
2014-09-05 2014-09-03 3.706 2,846,278 -1,248,789 0.14% 10,548,280
2014-09-04 2014-09-02 3.623 4,095,067 -61,479 0.21% 14,835,241
2014-09-03 2014-09-01 3.685 4,156,546 +1,002,874 0.21% 15,317,581
2014-09-02 2014-08-29 3.362 3,153,672 +28,818 0.16% 10,604,089
2014-09-01 2014-08-28 3.279 3,124,854 -298,749 0.16% 10,246,950
2014-08-29 2014-08-27 3.238 3,423,603 +450,525 0.17% 11,084,041
2014-08-28 2014-08-26 3.310 2,973,078 -8,646 0.15% 9,842,100
2014-08-26 2014-08-22 3.310 2,981,724 +886,641 0.15% 9,870,722
2014-08-25 2014-08-21 3.144 2,095,083 +96,060 0.11% 6,586,619
2014-08-20 2014-08-18 3.258 1,999,023 +384,243 0.10% 6,513,531
2014-08-19 2014-08-15 3.206 1,614,780 -2,882 0.08% 5,177,480
2014-08-15 2014-08-13 3.227 1,617,662 -617,670 0.08% 5,220,400
2014-08-14 2014-08-12 3.154 2,235,332 +175,791 0.11% 7,050,810
2014-08-12 2014-08-08 2.873 2,059,541 +552,349 0.10% 5,917,440
2014-08-08 2014-08-06 2.790 1,507,192 +21,133 0.08% 4,204,920
2014-08-06 2014-08-04 2.800 1,486,059 +24,015 0.07% 4,161,431
2014-08-05 2014-08-01 2.800 1,462,044 +43,228 0.07% 4,094,181
2014-08-01 2014-07-30 2.863 1,418,816 +14,409 0.07% 4,061,749
2014-07-30 2014-07-28 2.821 1,404,407 -124,879 0.07% 3,962,020
2014-07-29 2014-07-25 3.040 1,529,286 -189,240 0.08% 4,648,640
2014-07-28 2014-07-24 2.977 1,718,526 +1,922 0.09% 5,116,541
2014-07-24 2014-07-22 3.029 1,716,604 -9,606 0.09% 5,200,169
2014-07-22 2014-07-18 3.040 1,726,210 +288,182 0.09% 5,247,239
2014-07-18 2014-07-16 3.175 1,438,028 -137,367 0.07% 4,565,849
2014-07-17 2014-07-15 3.196 1,575,395 -9,606 0.08% 5,034,799
2014-07-16 2014-07-14 3.081 1,585,001 -5,764 0.08% 4,883,999
2014-07-15 2014-07-11 3.123 1,590,765 +314,119 0.08% 4,968,000
2014-07-14 2014-07-10 3.206 1,276,646 +86,454 0.07% 4,093,319
2014-07-11 2014-07-09 3.206 1,190,192 +19,212 0.06% 3,816,121
2014-07-10 2014-07-08 3.373 1,170,980 -321,803 0.06% 3,949,561
2014-07-09 2014-07-07 3.487 1,492,783 +262,246 0.08% 5,205,900
2014-07-08 2014-07-04 3.342 1,230,537 0.06% 4,112,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top