History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2025-10-13 | 2025-10-09 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2025-10-09 | 2025-10-06 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2025-10-06 | 2025-10-02 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-10-03 | 2025-09-30 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-10-02 | 2025-09-29 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-09-30 | 2025-09-26 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-09-29 | 2025-09-25 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-09-26 | 2025-09-24 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-09-25 | 2025-09-23 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-09-24 | 2025-09-22 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-09-22 | 2025-09-18 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-09-19 | 2025-09-17 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-09-18 | 2025-09-16 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2025-09-17 | 2025-09-15 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-09-16 | 2025-09-12 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-09-15 | 2025-09-11 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-09-12 | 2025-09-10 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-09-11 | 2025-09-09 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-09-10 | 2025-09-08 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-09-09 | 2025-09-05 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-09-08 | 2025-09-04 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2025-09-05 | 2025-09-03 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-09-04 | 2025-09-02 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-09-03 | 2025-09-01 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-09-02 | 2025-08-29 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-09-01 | 2025-08-28 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-08-29 | 2025-08-27 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-08-28 | 2025-08-26 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-27 | 2025-08-25 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-26 | 2025-08-22 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-08-25 | 2025-08-21 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-08-22 | 2025-08-20 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-08-21 | 2025-08-19 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-08-20 | 2025-08-18 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-08-19 | 2025-08-15 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-18 | 2025-08-14 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-08-15 | 2025-08-13 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-08-14 | 2025-08-12 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-13 | 2025-08-11 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-12 | 2025-08-08 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-11 | 2025-08-07 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-08-08 | 2025-08-06 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-08-07 | 2025-08-05 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-06 | 2025-08-04 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2025-08-05 | 2025-08-01 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2025-08-04 | 2025-07-31 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-08-01 | 2025-07-30 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-07-31 | 2025-07-29 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-07-30 | 2025-07-28 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-07-29 | 2025-07-25 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-07-24 | 2025-07-22 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-23 | 2025-07-21 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-22 | 2025-07-18 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-21 | 2025-07-17 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-18 | 2025-07-16 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-07-17 | 2025-07-15 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-07-16 | 2025-07-14 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-07-15 | 2025-07-11 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-07-14 | 2025-07-10 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-11 | 2025-07-09 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-07-10 | 2025-07-08 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-07-09 | 2025-07-07 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-07-08 | 2025-07-04 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-07-07 | 2025-07-03 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2025-07-04 | 2025-07-02 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-03 | 2025-06-30 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-07-02 | 2025-06-27 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-06-30 | 2025-06-26 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-06-27 | 2025-06-25 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-06-26 | 2025-06-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-06-25 | 2025-06-23 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-06-24 | 2025-06-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-06-23 | 2025-06-19 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-06-20 | 2025-06-18 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-06-19 | 2025-06-17 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-06-18 | 2025-06-16 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-06-17 | 2025-06-13 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-06-16 | 2025-06-12 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-06-13 | 2025-06-11 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-06-12 | 2025-06-10 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-06-11 | 2025-06-09 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-06-10 | 2025-06-06 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-06-09 | 2025-06-05 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-06-06 | 2025-06-04 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-06-05 | 2025-06-03 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-06-04 | 2025-06-02 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-06-03 | 2025-05-30 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-06-02 | 2025-05-29 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-05-30 | 2025-05-28 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-05-29 | 2025-05-27 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-05-28 | 2025-05-26 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-05-26 | 2025-05-22 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-05-23 | 2025-05-21 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-05-22 | 2025-05-20 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-05-21 | 2025-05-19 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-05-20 | 2025-05-16 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-05-19 | 2025-05-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-05-16 | 2025-05-14 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-05-15 | 2025-05-13 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-05-14 | 2025-05-12 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-05-13 | 2025-05-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-05-12 | 2025-05-08 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-05-09 | 2025-05-07 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-05-08 | 2025-05-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-05-07 | 2025-05-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-05-06 | 2025-04-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-04-29 | 2025-04-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-04-22 | 2025-04-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-04-17 | 2025-04-15 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-04-16 | 2025-04-14 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-04-15 | 2025-04-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-04-14 | 2025-04-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-04-11 | 2025-04-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-04-10 | 2025-04-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-04-09 | 2025-04-07 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-08 | 2025-04-03 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-04-07 | 2025-04-02 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-04-03 | 2025-04-01 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-04-02 | 2025-03-31 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-03-31 | 2025-03-27 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-03-28 | 2025-03-26 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-03-27 | 2025-03-25 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-03-26 | 2025-03-24 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-03-25 | 2025-03-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-03-21 | 2025-03-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-03-20 | 2025-03-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-03-19 | 2025-03-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-03-18 | 2025-03-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-03-17 | 2025-03-13 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-14 | 2025-03-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-03-12 | 2025-03-10 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-11 | 2025-03-07 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-03-10 | 2025-03-06 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-07 | 2025-03-05 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-03-06 | 2025-03-04 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-03-05 | 2025-03-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-04 | 2025-02-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-03 | 2025-02-27 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-02-28 | 2025-02-26 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-27 | 2025-02-25 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-02-26 | 2025-02-24 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-25 | 2025-02-21 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-24 | 2025-02-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-02-18 | 2025-02-14 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-02-17 | 2025-02-13 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-14 | 2025-02-12 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-13 | 2025-02-11 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-12 | 2025-02-10 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-02-11 | 2025-02-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-10 | 2025-02-06 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-02-07 | 2025-02-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-06 | 2025-02-04 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-02-05 | 2025-02-03 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-02-04 | 2025-01-28 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-01-27 | 2025-01-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-14 | 2025-01-10 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-13 | 2025-01-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-10 | 2025-01-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-08 | 2025-01-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-07 | 2025-01-03 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-01-06 | 2025-01-02 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-03 | 2024-12-31 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-01-02 | 2024-12-27 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-12-30 | 2024-12-24 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-12-23 | 2024-12-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-20 | 2024-12-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-12-19 | 2024-12-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-18 | 2024-12-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-12-17 | 2024-12-13 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-12-16 | 2024-12-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-09 | 2024-12-05 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-03 | 2024-11-29 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-11-29 | 2024-11-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-11-28 | 2024-11-26 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-11-27 | 2024-11-25 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-11-26 | 2024-11-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-11-22 | 2024-11-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-21 | 2024-11-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-20 | 2024-11-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-19 | 2024-11-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-18 | 2024-11-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-11-14 | 2024-11-12 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-11-13 | 2024-11-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-12 | 2024-11-08 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-11-11 | 2024-11-07 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-11-08 | 2024-11-06 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-11-07 | 2024-11-05 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-11-06 | 2024-11-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-05 | 2024-11-01 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-11-04 | 2024-10-31 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-01 | 2024-10-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-10-31 | 2024-10-29 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-10-30 | 2024-10-28 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-10-29 | 2024-10-25 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-10-28 | 2024-10-24 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-10-25 | 2024-10-23 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-10-24 | 2024-10-22 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-10-22 | 2024-10-18 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-10-21 | 2024-10-17 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-10-18 | 2024-10-16 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-10-16 | 2024-10-14 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-10-14 | 2024-10-09 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-10-10 | 2024-10-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-10-09 | 2024-10-07 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-10-08 | 2024-10-04 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-10-07 | 2024-10-03 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2024-10-04 | 2024-10-02 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-10-03 | 2024-09-30 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-10-02 | 2024-09-27 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-09-30 | 2024-09-26 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-09-27 | 2024-09-25 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-09-26 | 2024-09-24 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-09-25 | 2024-09-23 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-09-24 | 2024-09-20 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-09-23 | 2024-09-19 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-09-20 | 2024-09-17 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-09-19 | 2024-09-16 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-09-17 | 2024-09-13 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-09-16 | 2024-09-12 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-09-13 | 2024-09-11 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-09-12 | 2024-09-10 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-09-11 | 2024-09-09 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-09-10 | 2024-09-05 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-09-09 | 2024-09-04 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-09-05 | 2024-09-03 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-09-04 | 2024-09-02 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-09-03 | 2024-08-30 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-09-02 | 2024-08-29 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-08-30 | 2024-08-28 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-29 | 2024-08-27 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2024-08-28 | 2024-08-26 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2024-08-27 | 2024-08-23 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2024-08-26 | 2024-08-22 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-08-23 | 2024-08-21 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2024-08-22 | 2024-08-20 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2024-08-21 | 2024-08-19 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2024-08-20 | 2024-08-16 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-08-19 | 2024-08-15 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-08-16 | 2024-08-14 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-08-15 | 2024-08-13 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-08-14 | 2024-08-12 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-08-13 | 2024-08-09 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-08-12 | 2024-08-08 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2024-08-09 | 2024-08-07 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-08-08 | 2024-08-06 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-08-07 | 2024-08-05 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-08-06 | 2024-08-02 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-08-05 | 2024-08-01 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-08-02 | 2024-07-31 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-08-01 | 2024-07-30 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-07-31 | 2024-07-29 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-07-30 | 2024-07-26 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-07-29 | 2024-07-25 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-07-26 | 2024-07-24 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-07-25 | 2024-07-23 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-07-24 | 2024-07-22 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-07-23 | 2024-07-19 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-07-22 | 2024-07-18 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2024-07-19 | 2024-07-17 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2024-07-18 | 2024-07-16 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2024-07-17 | 2024-07-15 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2024-07-16 | 2024-07-12 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2024-07-15 | 2024-07-11 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-07-12 | 2024-07-10 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-07-11 | 2024-07-09 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-07-10 | 2024-07-08 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-07-09 | 2024-07-05 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-07-08 | 2024-07-04 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-07-05 | 2024-07-03 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-07-04 | 2024-07-02 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-07-03 | 2024-06-28 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2024-07-02 | 2024-06-27 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2024-06-28 | 2024-06-26 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2024-06-27 | 2024-06-25 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2024-06-26 | 2024-06-24 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2024-06-25 | 2024-06-21 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2024-06-24 | 2024-06-20 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-06-21 | 2024-06-19 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-06-20 | 2024-06-18 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-06-19 | 2024-06-17 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-06-18 | 2024-06-14 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-06-17 | 2024-06-13 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-06-14 | 2024-06-12 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-06-13 | 2024-06-11 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2024-06-12 | 2024-06-07 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-06-11 | 2024-06-06 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-06-07 | 2024-06-05 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-06-06 | 2024-06-04 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-06-05 | 2024-06-03 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-06-04 | 2024-05-31 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2024-06-03 | 2024-05-30 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2024-05-31 | 2024-05-29 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-05-29 | 2024-05-27 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-05-28 | 2024-05-24 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-05-27 | 2024-05-23 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-05-24 | 2024-05-22 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2024-05-23 | 2024-05-21 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-05-22 | 2024-05-20 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-05-21 | 2024-05-17 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2024-05-20 | 2024-05-16 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-05-17 | 2024-05-14 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-05-16 | 2024-05-13 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-05-14 | 2024-05-10 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-05-13 | 2024-05-09 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-05-10 | 2024-05-08 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-05-09 | 2024-05-07 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-05-08 | 2024-05-06 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-05-07 | 2024-05-03 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-05-06 | 2024-05-02 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-05-03 | 2024-04-30 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-05-02 | 2024-04-29 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-04-30 | 2024-04-26 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-04-29 | 2024-04-25 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-04-26 | 2024-04-24 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-04-25 | 2024-04-23 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-04-24 | 2024-04-22 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-04-23 | 2024-04-19 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2024-04-22 | 2024-04-18 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-04-19 | 2024-04-17 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-04-18 | 2024-04-16 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-04-17 | 2024-04-15 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-04-16 | 2024-04-12 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-04-15 | 2024-04-11 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-04-12 | 2024-04-10 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-04-11 | 2024-04-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-04-10 | 2024-04-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-04-09 | 2024-04-05 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-04-08 | 2024-04-03 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-04-05 | 2024-04-02 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-04-03 | 2024-03-28 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-04-02 | 2024-03-27 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-03-28 | 2024-03-26 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-03-27 | 2024-03-25 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-03-26 | 2024-03-22 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-03-25 | 2024-03-21 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-03-22 | 2024-03-20 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-03-21 | 2024-03-19 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-03-20 | 2024-03-18 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-03-19 | 2024-03-15 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-03-18 | 2024-03-14 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-03-15 | 2024-03-13 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-03-14 | 2024-03-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-03-13 | 2024-03-11 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-03-12 | 2024-03-08 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-03-11 | 2024-03-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-03-08 | 2024-03-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-03-07 | 2024-03-05 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-03-06 | 2024-03-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-03-05 | 2024-03-01 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-03-04 | 2024-02-29 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-03-01 | 2024-02-28 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-02-29 | 2024-02-27 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-02-28 | 2024-02-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-02-27 | 2024-02-23 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-02-26 | 2024-02-22 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-02-23 | 2024-02-21 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-02-22 | 2024-02-20 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-02-21 | 2024-02-19 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-02-20 | 2024-02-16 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-02-19 | 2024-02-15 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-02-16 | 2024-02-14 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-02-15 | 2024-02-09 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-02-14 | 2024-02-07 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-02-08 | 2024-02-06 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-02-07 | 2024-02-05 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-02-06 | 2024-02-02 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-02-05 | 2024-02-01 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-02-02 | 2024-01-31 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-02-01 | 2024-01-30 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-01-31 | 2024-01-29 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-01-30 | 2024-01-26 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-01-29 | 2024-01-25 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-01-26 | 2024-01-24 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2024-01-25 | 2024-01-23 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-01-24 | 2024-01-22 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-01-23 | 2024-01-19 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-01-22 | 2024-01-18 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-01-19 | 2024-01-17 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-01-18 | 2024-01-16 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-01-17 | 2024-01-15 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-01-16 | 2024-01-12 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-01-15 | 2024-01-11 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-01-12 | 2024-01-10 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-01-11 | 2024-01-09 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-01-10 | 2024-01-08 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-01-09 | 2024-01-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-01-08 | 2024-01-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-01-05 | 2024-01-03 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-01-04 | 2024-01-02 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-01-03 | 2023-12-29 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-01-02 | 2023-12-28 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-12-29 | 2023-12-27 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-12-28 | 2023-12-22 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-12-27 | 2023-12-21 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-12-22 | 2023-12-20 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-12-21 | 2023-12-19 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-12-20 | 2023-12-18 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2023-12-19 | 2023-12-15 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-12-18 | 2023-12-14 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-12-15 | 2023-12-13 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-12-14 | 2023-12-12 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-12-13 | 2023-12-11 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-12-12 | 2023-12-08 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-12-11 | 2023-12-07 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-12-08 | 2023-12-06 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-12-07 | 2023-12-05 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-04 | 2023-11-30 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-01 | 2023-11-29 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-11-29 | 2023-11-27 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2023-11-28 | 2023-11-24 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-11-27 | 2023-11-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-11-24 | 2023-11-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-11-23 | 2023-11-21 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-11-22 | 2023-11-20 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-11-21 | 2023-11-17 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-11-20 | 2023-11-16 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-11-17 | 2023-11-15 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-11-16 | 2023-11-14 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-11-15 | 2023-11-13 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-11-14 | 2023-11-10 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-11-13 | 2023-11-09 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-11-10 | 2023-11-08 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-11-09 | 2023-11-07 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-11-08 | 2023-11-06 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-11-07 | 2023-11-03 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-11-06 | 2023-11-02 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-11-03 | 2023-11-01 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-11-02 | 2023-10-31 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-11-01 | 2023-10-30 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-10-31 | 2023-10-27 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-10-30 | 2023-10-26 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-10-27 | 2023-10-25 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-10-26 | 2023-10-24 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-10-25 | 2023-10-20 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-10-24 | 2023-10-19 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-10-20 | 2023-10-18 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-10-19 | 2023-10-17 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-10-18 | 2023-10-16 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-10-17 | 2023-10-13 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-16 | 2023-10-12 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-10-13 | 2023-10-11 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-10-12 | 2023-10-10 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-10-11 | 2023-10-09 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-10-10 | 2023-10-06 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-10-09 | 2023-10-05 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-10-06 | 2023-10-04 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-10-05 | 2023-10-03 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-10-04 | 2023-09-29 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-10-03 | 2023-09-28 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-09-29 | 2023-09-27 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-09-28 | 2023-09-26 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-09-27 | 2023-09-25 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-09-26 | 2023-09-22 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-09-25 | 2023-09-21 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-09-22 | 2023-09-20 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-09-21 | 2023-09-19 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-09-20 | 2023-09-18 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-09-19 | 2023-09-15 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-09-18 | 2023-09-14 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-09-15 | 2023-09-13 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-09-14 | 2023-09-12 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-09-13 | 2023-09-11 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-09-12 | 2023-09-07 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-09-11 | 2023-09-06 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-09-07 | 2023-09-05 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-09-06 | 2023-09-04 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-09-05 | 2023-08-31 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-09-04 | 2023-08-30 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-08-31 | 2023-08-29 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-08-30 | 2023-08-28 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-08-29 | 2023-08-25 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-08-28 | 2023-08-24 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-08-25 | 2023-08-23 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-08-24 | 2023-08-22 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-08-23 | 2023-08-21 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-08-22 | 2023-08-18 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-08-21 | 2023-08-17 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-08-18 | 2023-08-16 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-08-17 | 2023-08-15 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-08-16 | 2023-08-14 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-08-15 | 2023-08-11 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-08-14 | 2023-08-10 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-08-11 | 2023-08-09 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-08-10 | 2023-08-08 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-08-09 | 2023-08-07 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-08-08 | 2023-08-04 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-08-07 | 2023-08-03 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-08-04 | 2023-08-02 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-08-03 | 2023-08-01 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-08-02 | 2023-07-31 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-08-01 | 2023-07-28 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-07-31 | 2023-07-27 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-07-28 | 2023-07-26 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-07-27 | 2023-07-25 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-07-26 | 2023-07-24 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-07-25 | 2023-07-21 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-07-24 | 2023-07-20 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-07-21 | 2023-07-19 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-07-20 | 2023-07-18 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-07-19 | 2023-07-14 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-07-18 | 2023-07-13 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-07-14 | 2023-07-12 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-07-13 | 2023-07-11 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-07-12 | 2023-07-10 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-07-11 | 2023-07-07 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-07-10 | 2023-07-06 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-07-07 | 2023-07-05 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-07-06 | 2023-07-04 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-07-05 | 2023-07-03 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-07-04 | 2023-06-30 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-07-03 | 2023-06-29 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-06-30 | 2023-06-28 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-06-29 | 2023-06-27 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-06-28 | 2023-06-26 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-06-27 | 2023-06-23 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-06-26 | 2023-06-21 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-06-23 | 2023-06-20 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-06-21 | 2023-06-19 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-06-20 | 2023-06-16 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-06-19 | 2023-06-15 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-06-16 | 2023-06-14 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-06-15 | 2023-06-13 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-06-14 | 2023-06-12 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-06-13 | 2023-06-09 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-06-12 | 2023-06-08 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-06-09 | 2023-06-07 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-06-08 | 2023-06-06 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-06-07 | 2023-06-05 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-06-06 | 2023-06-02 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-06-02 | 2023-05-31 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2023-06-01 | 2023-05-30 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2023-05-25 | 2023-05-23 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2023-05-24 | 2023-05-22 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2023-05-23 | 2023-05-19 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-05-22 | 2023-05-18 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-16 | 2023-05-12 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-12 | 2023-05-10 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-05-11 | 2023-05-09 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-05-10 | 2023-05-08 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-05-09 | 2023-05-05 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2023-05-08 | 2023-05-04 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-05-05 | 2023-05-03 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-02 | 2023-04-27 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-04-28 | 2023-04-26 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2023-04-27 | 2023-04-25 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2023-04-26 | 2023-04-24 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-04-25 | 2023-04-21 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-04-24 | 2023-04-20 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2023-04-21 | 2023-04-19 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2023-04-20 | 2023-04-18 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2023-04-19 | 2023-04-17 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2023-04-18 | 2023-04-14 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-04-17 | 2023-04-13 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-04-14 | 2023-04-12 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-04-13 | 2023-04-11 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-04-12 | 2023-04-06 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-04-11 | 2023-04-04 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-04-06 | 2023-04-03 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2023-04-04 | 2023-03-31 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2023-04-03 | 2023-03-30 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2023-03-31 | 2023-03-29 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-03-30 | 2023-03-28 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-03-29 | 2023-03-27 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-03-28 | 2023-03-24 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-03-27 | 2023-03-23 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-03-24 | 2023-03-22 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-03-23 | 2023-03-21 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-03-21 | 2023-03-17 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2023-03-20 | 2023-03-16 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2023-03-17 | 2023-03-15 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2023-03-16 | 2023-03-14 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2023-03-15 | 2023-03-13 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2023-03-14 | 2023-03-10 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2023-03-13 | 2023-03-09 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2023-03-10 | 2023-03-08 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2023-03-09 | 2023-03-07 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2023-03-08 | 2023-03-06 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2023-03-07 | 2023-03-03 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-03-06 | 2023-03-02 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-03-03 | 2023-03-01 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-03-02 | 2023-02-28 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2023-03-01 | 2023-02-27 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2023-02-28 | 2023-02-24 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-02-27 | 2023-02-23 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2023-02-24 | 2023-02-22 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-02-23 | 2023-02-21 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-02-22 | 2023-02-20 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-02-21 | 2023-02-17 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-02-20 | 2023-02-16 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-02-17 | 2023-02-15 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-02-16 | 2023-02-14 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-02-15 | 2023-02-13 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2023-02-14 | 2023-02-10 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2023-02-13 | 2023-02-09 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-02-10 | 2023-02-08 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-02-09 | 2023-02-07 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2023-02-08 | 2023-02-06 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2023-02-07 | 2023-02-03 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2023-02-06 | 2023-02-02 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2023-02-03 | 2023-02-01 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-02-02 | 2023-01-31 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2023-02-01 | 2023-01-30 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2023-01-31 | 2023-01-27 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-01-30 | 2023-01-26 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2023-01-27 | 2023-01-20 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-01-26 | 2023-01-19 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2023-01-20 | 2023-01-18 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2023-01-19 | 2023-01-17 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2023-01-18 | 2023-01-16 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2023-01-17 | 2023-01-13 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2023-01-16 | 2023-01-12 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2023-01-13 | 2023-01-11 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2023-01-12 | 2023-01-10 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2023-01-11 | 2023-01-09 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2023-01-10 | 2023-01-06 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-01-09 | 2023-01-05 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-01-06 | 2023-01-04 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-01-05 | 2023-01-03 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-01-04 | 2022-12-30 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-01-03 | 2022-12-29 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-12-30 | 2022-12-28 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-12-29 | 2022-12-23 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-12-28 | 2022-12-22 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2022-12-23 | 2022-12-21 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-12-22 | 2022-12-20 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-12-21 | 2022-12-19 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-12-20 | 2022-12-16 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-12-19 | 2022-12-15 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-12-16 | 2022-12-14 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-12-15 | 2022-12-13 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-12-14 | 2022-12-12 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-12-13 | 2022-12-09 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-12-12 | 2022-12-08 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-12-09 | 2022-12-07 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-12-08 | 2022-12-06 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-12-07 | 2022-12-05 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-12-06 | 2022-12-02 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-12-05 | 2022-12-01 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-12-02 | 2022-11-30 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-12-01 | 2022-11-29 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-11-30 | 2022-11-28 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-11-29 | 2022-11-25 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-11-28 | 2022-11-24 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-11-25 | 2022-11-23 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-11-24 | 2022-11-22 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2022-11-23 | 2022-11-21 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-11-22 | 2022-11-18 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-11-21 | 2022-11-17 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-11-18 | 2022-11-16 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-11-17 | 2022-11-15 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2022-11-16 | 2022-11-14 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2022-11-15 | 2022-11-11 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2022-11-14 | 2022-11-10 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2022-11-11 | 2022-11-09 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-11-10 | 2022-11-08 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-11-09 | 2022-11-07 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-11-08 | 2022-11-04 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-11-07 | 2022-11-03 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-11-04 | 2022-11-02 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-11-03 | 2022-11-01 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-11-02 | 2022-10-31 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-11-01 | 2022-10-28 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-10-31 | 2022-10-27 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2022-10-28 | 2022-10-26 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-10-27 | 2022-10-25 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-10-26 | 2022-10-24 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2022-10-25 | 2022-10-21 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-10-24 | 2022-10-20 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-10-21 | 2022-10-19 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-10-20 | 2022-10-18 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-10-19 | 2022-10-17 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-10-18 | 2022-10-14 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-10-17 | 2022-10-13 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-10-14 | 2022-10-12 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-10-13 | 2022-10-11 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2022-10-12 | 2022-10-10 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2022-10-11 | 2022-10-07 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-10-10 | 2022-10-06 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-10-07 | 2022-10-05 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2022-10-06 | 2022-10-03 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2022-10-05 | 2022-09-30 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2022-10-03 | 2022-09-29 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-09-30 | 2022-09-28 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-09-29 | 2022-09-27 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2022-09-28 | 2022-09-26 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2022-09-27 | 2022-09-23 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-09-26 | 2022-09-22 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-09-23 | 2022-09-21 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-09-22 | 2022-09-20 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2022-09-21 | 2022-09-19 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2022-09-20 | 2022-09-16 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2022-09-19 | 2022-09-15 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2022-09-16 | 2022-09-14 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2022-09-15 | 2022-09-13 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2022-09-14 | 2022-09-09 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2022-09-13 | 2022-09-08 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2022-09-09 | 2022-09-07 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2022-09-08 | 2022-09-06 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2022-09-07 | 2022-09-05 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2022-09-06 | 2022-09-02 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2022-09-05 | 2022-09-01 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2022-09-02 | 2022-08-31 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2022-09-01 | 2022-08-30 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2022-08-31 | 2022-08-29 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2022-08-30 | 2022-08-26 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2022-08-29 | 2022-08-25 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2022-08-26 | 2022-08-24 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2022-08-25 | 2022-08-23 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2022-08-24 | 2022-08-22 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2022-08-23 | 2022-08-19 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2022-08-22 | 2022-08-18 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2022-08-19 | 2022-08-17 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2022-08-18 | 2022-08-16 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2022-08-17 | 2022-08-15 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2022-08-16 | 2022-08-12 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2022-08-15 | 2022-08-11 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2022-08-12 | 2022-08-10 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2022-08-11 | 2022-08-09 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2022-08-10 | 2022-08-08 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2022-08-09 | 2022-08-05 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2022-08-08 | 2022-08-04 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2022-08-05 | 2022-08-03 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2022-08-04 | 2022-08-02 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2022-08-03 | 2022-08-01 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2022-08-02 | 2022-07-29 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2022-08-01 | 2022-07-28 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2022-07-29 | 2022-07-27 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2022-07-28 | 2022-07-26 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2022-07-27 | 2022-07-25 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2022-07-26 | 2022-07-22 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2022-07-25 | 2022-07-21 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2022-07-22 | 2022-07-20 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2022-07-21 | 2022-07-19 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2022-07-20 | 2022-07-18 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2022-07-19 | 2022-07-15 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2022-07-18 | 2022-07-14 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2022-07-15 | 2022-07-13 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2022-07-14 | 2022-07-12 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2022-07-13 | 2022-07-11 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2022-07-12 | 2022-07-08 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2022-07-11 | 2022-07-07 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2022-07-08 | 2022-07-06 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-07-07 | 2022-07-05 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-07-06 | 2022-07-04 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-07-05 | 2022-06-30 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-07-04 | 2022-06-29 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-06-30 | 2022-06-28 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-06-29 | 2022-06-27 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-06-28 | 2022-06-24 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-06-27 | 2022-06-23 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2022-06-24 | 2022-06-22 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-06-23 | 2022-06-21 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-06-22 | 2022-06-20 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-06-21 | 2022-06-17 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-06-20 | 2022-06-16 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-06-17 | 2022-06-15 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-06-16 | 2022-06-14 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-06-15 | 2022-06-13 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-06-14 | 2022-06-10 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-06-13 | 2022-06-09 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-06-10 | 2022-06-08 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-06-09 | 2022-06-07 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-06-08 | 2022-06-06 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-06-07 | 2022-06-02 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-06-06 | 2022-06-01 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-06-02 | 2022-05-31 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2022-06-01 | 2022-05-30 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-05-31 | 2022-05-27 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-05-30 | 2022-05-26 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2022-05-27 | 2022-05-25 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2022-05-26 | 2022-05-24 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2022-05-25 | 2022-05-23 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-05-24 | 2022-05-20 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2022-05-23 | 2022-05-19 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-05-20 | 2022-05-18 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-05-19 | 2022-05-17 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-05-18 | 2022-05-16 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-05-17 | 2022-05-13 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-05-16 | 2022-05-12 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-05-13 | 2022-05-11 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-05-12 | 2022-05-10 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-05-11 | 2022-05-06 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-05-10 | 2022-05-05 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-05-06 | 2022-05-04 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-05-05 | 2022-05-03 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-05-04 | 2022-04-29 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-05-03 | 2022-04-28 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2022-04-29 | 2022-04-27 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-04-28 | 2022-04-26 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-04-27 | 2022-04-25 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2022-04-26 | 2022-04-22 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-04-25 | 2022-04-21 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-04-22 | 2022-04-20 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-04-21 | 2022-04-19 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-04-20 | 2022-04-14 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-04-19 | 2022-04-13 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-04-14 | 2022-04-12 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2022-04-13 | 2022-04-11 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-04-12 | 2022-04-08 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-04-11 | 2022-04-07 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-04-08 | 2022-04-06 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-04-07 | 2022-04-04 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-04-06 | 2022-04-01 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-04-04 | 2022-03-31 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-04-01 | 2022-03-30 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-03-31 | 2022-03-29 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2022-03-30 | 2022-03-28 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2022-03-29 | 2022-03-25 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2022-03-28 | 2022-03-24 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2022-03-25 | 2022-03-23 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2022-03-24 | 2022-03-22 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2022-03-23 | 2022-03-21 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2022-03-22 | 2022-03-18 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-03-21 | 2022-03-17 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-03-18 | 2022-03-16 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-03-17 | 2022-03-15 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2022-03-16 | 2022-03-14 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2022-03-15 | 2022-03-11 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2022-03-14 | 2022-03-10 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2022-03-11 | 2022-03-09 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2022-03-10 | 2022-03-08 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2022-03-09 | 2022-03-07 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2022-03-08 | 2022-03-04 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2022-03-07 | 2022-03-03 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2022-03-04 | 2022-03-02 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2022-03-03 | 2022-03-01 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2022-03-02 | 2022-02-28 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2022-03-01 | 2022-02-25 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2022-02-28 | 2022-02-24 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2022-02-25 | 2022-02-23 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2022-02-24 | 2022-02-22 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2022-02-23 | 2022-02-21 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2022-02-22 | 2022-02-18 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2022-02-21 | 2022-02-17 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2022-02-18 | 2022-02-16 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2022-02-17 | 2022-02-15 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2022-02-16 | 2022-02-14 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2022-02-15 | 2022-02-11 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2022-02-14 | 2022-02-10 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2022-02-11 | 2022-02-09 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2022-02-10 | 2022-02-08 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2022-02-09 | 2022-02-07 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2022-02-08 | 2022-02-04 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2022-02-07 | 2022-01-31 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2022-02-04 | 2022-01-27 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2022-01-28 | 2022-01-26 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2022-01-27 | 2022-01-25 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2022-01-26 | 2022-01-24 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2022-01-25 | 2022-01-21 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2022-01-24 | 2022-01-20 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2022-01-21 | 2022-01-19 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2022-01-20 | 2022-01-18 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2022-01-19 | 2022-01-17 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2022-01-18 | 2022-01-14 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2022-01-17 | 2022-01-13 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2022-01-14 | 2022-01-12 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2022-01-13 | 2022-01-11 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2022-01-12 | 2022-01-10 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2022-01-11 | 2022-01-07 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2022-01-10 | 2022-01-06 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2022-01-07 | 2022-01-05 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2022-01-06 | 2022-01-04 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2022-01-05 | 2022-01-03 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2022-01-04 | 2021-12-31 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2022-01-03 | 2021-12-29 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2021-12-30 | 2021-12-28 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2021-12-29 | 2021-12-24 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2021-12-28 | 2021-12-22 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2021-12-23 | 2021-12-21 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-12-22 | 2021-12-20 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-12-21 | 2021-12-17 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2021-12-20 | 2021-12-16 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2021-12-17 | 2021-12-15 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-12-16 | 2021-12-14 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-12-15 | 2021-12-13 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2021-12-14 | 2021-12-10 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2021-12-13 | 2021-12-09 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-12-10 | 2021-12-08 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-12-09 | 2021-12-07 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2021-12-08 | 2021-12-06 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2021-12-07 | 2021-12-03 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2021-12-06 | 2021-12-02 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2021-12-03 | 2021-12-01 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2021-12-02 | 2021-11-30 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-12-01 | 2021-11-29 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-11-30 | 2021-11-26 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2021-11-29 | 2021-11-25 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2021-11-26 | 2021-11-24 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2021-11-25 | 2021-11-23 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-11-24 | 2021-11-22 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2021-11-23 | 2021-11-19 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-11-22 | 2021-11-18 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2021-11-19 | 2021-11-17 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2021-11-18 | 2021-11-16 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2021-11-17 | 2021-11-15 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-11-16 | 2021-11-12 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-11-15 | 2021-11-11 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2021-11-12 | 2021-11-10 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-11-11 | 2021-11-09 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2021-11-10 | 2021-11-08 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2021-11-09 | 2021-11-05 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2021-11-08 | 2021-11-04 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2021-11-05 | 2021-11-03 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2021-11-04 | 2021-11-02 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2021-11-03 | 2021-11-01 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2021-11-02 | 2021-10-29 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2021-11-01 | 2021-10-28 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2021-10-29 | 2021-10-27 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2021-10-28 | 2021-10-26 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2021-10-27 | 2021-10-25 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2021-10-26 | 2021-10-22 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2021-10-25 | 2021-10-21 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2021-10-22 | 2021-10-20 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2021-10-21 | 2021-10-19 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2021-10-20 | 2021-10-18 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2021-10-19 | 2021-10-15 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2021-10-18 | 2021-10-12 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-10-15 | 2021-10-11 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-10-12 | 2021-10-08 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-10-11 | 2021-10-07 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2021-10-07 | 2021-10-05 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2021-10-06 | 2021-10-04 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2021-10-05 | 2021-09-30 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2021-10-04 | 2021-09-29 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-09-30 | 2021-09-28 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2021-09-29 | 2021-09-27 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2021-09-28 | 2021-09-24 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2021-09-27 | 2021-09-23 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2021-09-24 | 2021-09-21 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-09-23 | 2021-09-20 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-09-21 | 2021-09-17 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-09-20 | 2021-09-16 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-09-17 | 2021-09-15 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-09-16 | 2021-09-14 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-09-15 | 2021-09-13 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-09-14 | 2021-09-10 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-09-13 | 2021-09-09 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-09-10 | 2021-09-08 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2021-09-09 | 2021-09-07 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-09-08 | 2021-09-06 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-09-07 | 2021-09-03 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-09-06 | 2021-09-02 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2021-09-03 | 2021-09-01 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2021-09-02 | 2021-08-31 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2021-09-01 | 2021-08-30 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2021-08-31 | 2021-08-27 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2021-08-30 | 2021-08-26 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2021-08-27 | 2021-08-25 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2021-08-26 | 2021-08-24 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2021-08-25 | 2021-08-23 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2021-08-24 | 2021-08-20 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2021-08-23 | 2021-08-19 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2021-08-20 | 2021-08-18 | 0.720 | 22,000 | -6,000 | 0.00% | 15,840 |
| 2019-12-05 | 2019-12-03 | 0.770 | 28,000 | +4,000 | 0.00% | 21,560 |
| 2018-06-28 | 2018-06-26 | 1.250 | 24,000 | +4,000 | 0.00% | 30,000 |
| 2018-06-19 | 2018-06-14 | 1.455 | 20,000 | +345 | 0.00% | 29,102 |
| 2017-06-09 | 2017-06-07 | 1.647 | 19,655 | +221 | 0.00% | 32,365 |
| 2016-06-06 | 2016-06-02 | 1.697 | 19,434 | +222 | 0.00% | 32,976 |
| 2016-02-19 | 2016-02-17 | 1.457 | 19,212 | -5,764 | 0.00% | 28,000 |
| 2016-02-17 | 2016-02-15 | 1.405 | 24,976 | -5,763 | 0.00% | 35,100 |
| 2016-02-16 | 2016-02-12 | 1.353 | 30,739 | +5,763 | 0.00% | 41,599 |
| 2016-01-05 | 2015-12-31 | 1.957 | 24,976 | +5,764 | 0.00% | 48,880 |
| 2015-12-29 | 2015-12-24 | 2.061 | 19,212 | -4,803 | 0.00% | 39,600 |
| 2015-12-22 | 2015-12-18 | 1.978 | 24,015 | +4,803 | 0.00% | 47,500 |
| 2015-10-14 | 2015-10-12 | 2.519 | 19,212 | -9,606 | 0.00% | 48,400 |
| 2015-10-06 | 2015-10-02 | 2.249 | 28,818 | -4,803 | 0.00% | 64,800 |
| 2015-09-30 | 2015-09-25 | 2.144 | 33,621 | +4,803 | 0.00% | 72,099 |
| 2015-09-24 | 2015-09-22 | 2.301 | 28,818 | -9,606 | 0.00% | 66,300 |
| 2015-09-21 | 2015-09-17 | 2.217 | 38,424 | +9,606 | 0.00% | 85,199 |
| 2015-09-11 | 2015-09-09 | 2.249 | 28,818 | -4,803 | 0.00% | 64,800 |
| 2015-09-01 | 2015-08-28 | 2.134 | 33,621 | +4,803 | 0.00% | 71,749 |
| 2015-08-31 | 2015-08-27 | 2.321 | 28,818 | +4,803 | 0.00% | 66,900 |
| 2015-08-18 | 2015-08-14 | 2.967 | 24,015 | +4,803 | 0.00% | 71,249 |
| 2015-08-12 | 2015-08-10 | 3.206 | 19,212 | -8,646 | 0.00% | 61,600 |
| 2015-08-10 | 2015-08-06 | 2.988 | 27,858 | +4,803 | 0.00% | 83,231 |
| 2015-08-07 | 2015-08-05 | 3.009 | 23,055 | +3,843 | 0.00% | 69,361 |
| 2015-07-27 | 2015-07-23 | 3.435 | 19,212 | -9,606 | 0.00% | 66,000 |
| 2015-07-15 | 2015-07-13 | 3.394 | 28,818 | +9,606 | 0.00% | 97,799 |
| 2015-05-28 | 2015-05-26 | 4.622 | 19,212 | -3,843 | 0.00% | 88,799 |
| 2015-05-26 | 2015-05-21 | 4.195 | 23,055 | +3,843 | 0.00% | 96,722 |
| 2015-05-20 | 2015-05-18 | 4.185 | 19,212 | -48,030 | 0.00% | 80,399 |
| 2015-04-14 | 2015-04-10 | 4.653 | 67,242 | +48,030 | 0.00% | 312,898 |
| 2015-04-10 | 2015-04-08 | 4.591 | 19,212 | -9,606 | 0.00% | 88,199 |
| 2015-03-06 | 2015-03-04 | 3.404 | 28,818 | -5,764 | 0.00% | 98,099 |
| 2015-03-05 | 2015-03-03 | 3.467 | 34,582 | -9,606 | 0.00% | 119,881 |
| 2015-03-04 | 2015-03-02 | 3.508 | 44,188 | -5,764 | 0.00% | 155,020 |
| 2015-03-02 | 2015-02-26 | 3.404 | 49,952 | +5,764 | 0.00% | 170,042 |
| 2015-02-27 | 2015-02-25 | 3.415 | 44,188 | -5,764 | 0.00% | 150,880 |
| 2015-02-25 | 2015-02-23 | 3.279 | 49,952 | +5,764 | 0.00% | 163,801 |
| 2015-02-24 | 2015-02-18 | 3.300 | 44,188 | +3,843 | 0.00% | 145,820 |
| 2015-02-06 | 2015-02-04 | 3.373 | 40,345 | +5,763 | 0.00% | 136,078 |
| 2015-02-05 | 2015-02-03 | 3.498 | 34,582 | +5,764 | 0.00% | 120,961 |
| 2015-01-29 | 2015-01-27 | 3.623 | 28,818 | -11,527 | 0.00% | 104,399 |
| 2015-01-26 | 2015-01-22 | 3.529 | 40,345 | +11,527 | 0.00% | 142,378 |
| 2015-01-13 | 2015-01-09 | 3.852 | 28,818 | -9,606 | 0.00% | 110,999 |
| 2015-01-12 | 2015-01-08 | 3.696 | 38,424 | +3,842 | 0.00% | 141,999 |
| 2014-12-08 | 2014-12-04 | 3.633 | 34,582 | +5,764 | 0.00% | 125,641 |
| 2014-11-24 | 2014-11-20 | 4.102 | 28,818 | -6,724 | 0.00% | 118,199 |
| 2014-11-13 | 2014-11-11 | 3.956 | 35,542 | +9,606 | 0.00% | 140,598 |
| 2014-09-30 | 2014-09-26 | 3.956 | 25,936 | +1,921 | 0.00% | 102,598 |
| 2014-09-26 | 2014-09-24 | 4.268 | 24,015 | +4,803 | 0.00% | 102,499 |
| 2014-09-23 | 2014-09-19 | 4.289 | 19,212 | -5,764 | 0.00% | 82,399 |
| 2014-09-19 | 2014-09-17 | 3.987 | 24,976 | +2,882 | 0.00% | 99,581 |
| 2014-09-15 | 2014-09-11 | 4.060 | 22,094 | -9,606 | 0.00% | 89,700 |
| 2014-09-12 | 2014-09-10 | 3.831 | 31,700 | +2,882 | 0.00% | 121,440 |
| 2014-09-05 | 2014-09-03 | 3.706 | 28,818 | -2,882 | 0.00% | 106,799 |
| 2014-09-03 | 2014-09-01 | 3.685 | 31,700 | -6,724 | 0.00% | 116,820 |
| 2014-08-26 | 2014-08-22 | 3.310 | 38,424 | -3,843 | 0.00% | 127,199 |
| 2014-08-25 | 2014-08-21 | 3.144 | 42,267 | +3,843 | 0.00% | 132,881 |
| 2014-08-14 | 2014-08-12 | 3.154 | 38,424 | -5,764 | 0.00% | 121,199 |
| 2014-08-01 | 2014-07-30 | 2.863 | 44,188 | -5,764 | 0.00% | 126,500 |
| 2014-07-31 | 2014-07-29 | 2.613 | 49,952 | +5,764 | 0.00% | 130,521 |
| 2014-07-29 | 2014-07-25 | 3.040 | 44,188 | -9,606 | 0.00% | 134,320 |
| 2014-07-25 | 2014-07-23 | 2.936 | 53,794 | +5,764 | 0.00% | 157,920 |
| 2014-07-24 | 2014-07-22 | 3.029 | 48,030 | -1,922 | 0.00% | 145,499 |
| 2014-07-23 | 2014-07-21 | 2.936 | 49,952 | +5,764 | 0.00% | 146,641 |
| 2014-07-21 | 2014-07-17 | 3.061 | 44,188 | +5,764 | 0.00% | 135,240 |
| 2014-07-14 | 2014-07-10 | 3.206 | 38,424 | +2,882 | 0.00% | 123,199 |
| 2014-07-11 | 2014-07-09 | 3.206 | 35,542 | +1,921 | 0.00% | 113,959 |
| 2014-07-10 | 2014-07-08 | 3.373 | 33,621 | +9,606 | 0.00% | 113,399 |
| 2014-07-09 | 2014-07-07 | 3.487 | 24,015 | -9,606 | 0.00% | 83,749 |
| 2014-07-08 | 2014-07-04 | 3.342 | 33,621 | 0.00% | 112,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy