History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2025-10-13 | 2025-10-09 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 140,000 | +0 | 0.01% | 62,300 |
| 2025-10-09 | 2025-10-06 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2025-10-08 | 2025-10-03 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2025-10-06 | 2025-10-02 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-10-03 | 2025-09-30 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-10-02 | 2025-09-29 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-09-30 | 2025-09-26 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-09-29 | 2025-09-25 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-09-26 | 2025-09-24 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-09-25 | 2025-09-23 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-09-22 | 2025-09-18 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-09-19 | 2025-09-17 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-09-18 | 2025-09-16 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-09-17 | 2025-09-15 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-09-16 | 2025-09-12 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-09-15 | 2025-09-11 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-09-12 | 2025-09-10 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-09-11 | 2025-09-09 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-09-09 | 2025-09-05 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-09-08 | 2025-09-04 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-09-05 | 2025-09-03 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-09-04 | 2025-09-02 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-09-03 | 2025-09-01 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-09-02 | 2025-08-29 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-09-01 | 2025-08-28 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-08-29 | 2025-08-27 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-08-28 | 2025-08-26 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-08-27 | 2025-08-25 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-08-26 | 2025-08-22 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-08-25 | 2025-08-21 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-08-22 | 2025-08-20 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-08-21 | 2025-08-19 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-08-20 | 2025-08-18 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-08-19 | 2025-08-15 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-08-18 | 2025-08-14 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-08-15 | 2025-08-13 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-08-14 | 2025-08-12 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-08-13 | 2025-08-11 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-08-12 | 2025-08-08 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-08-11 | 2025-08-07 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-08-08 | 2025-08-06 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-08-07 | 2025-08-05 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-08-06 | 2025-08-04 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2025-08-05 | 2025-08-01 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2025-08-04 | 2025-07-31 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-08-01 | 2025-07-30 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-07-31 | 2025-07-29 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-07-30 | 2025-07-28 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-07-28 | 2025-07-24 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-07-25 | 2025-07-23 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-07-24 | 2025-07-22 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-23 | 2025-07-21 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-07-22 | 2025-07-18 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-07-21 | 2025-07-17 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-07-18 | 2025-07-16 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-07-17 | 2025-07-15 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-07-16 | 2025-07-14 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-07-15 | 2025-07-11 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-07-14 | 2025-07-10 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-07-11 | 2025-07-09 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-07-10 | 2025-07-08 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2025-07-09 | 2025-07-07 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-07-07 | 2025-07-03 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-07-04 | 2025-07-02 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-03 | 2025-06-30 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-07-02 | 2025-06-27 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-06-30 | 2025-06-26 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-06-27 | 2025-06-25 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-06-26 | 2025-06-24 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-06-25 | 2025-06-23 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-06-24 | 2025-06-20 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-06-23 | 2025-06-19 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-06-20 | 2025-06-18 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-06-19 | 2025-06-17 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-06-18 | 2025-06-16 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-06-17 | 2025-06-13 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-06-16 | 2025-06-12 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-06-13 | 2025-06-11 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-06-12 | 2025-06-10 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-06-11 | 2025-06-09 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-06-10 | 2025-06-06 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-06-09 | 2025-06-05 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2025-06-06 | 2025-06-04 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-06-05 | 2025-06-03 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-06-04 | 2025-06-02 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-06-03 | 2025-05-30 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-06-02 | 2025-05-29 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-05-30 | 2025-05-28 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-05-29 | 2025-05-27 | 0.355 | 140,000 | +10,000 | 0.01% | 49,700 |
| 2025-05-19 | 2025-05-15 | 0.320 | 130,000 | +3,000 | 0.01% | 41,600 |
| 2025-05-09 | 2025-05-07 | 0.330 | 127,000 | +2,000 | 0.01% | 41,910 |
| 2024-03-11 | 2024-03-07 | 0.280 | 125,000 | -48,000 | 0.01% | 35,000 |
| 2024-03-08 | 2024-03-06 | 0.280 | 173,000 | -50,000 | 0.01% | 48,440 |
| 2023-12-12 | 2023-12-08 | 0.244 | 223,000 | -8,000 | 0.01% | 54,412 |
| 2023-12-11 | 2023-12-07 | 0.240 | 231,000 | -4,000 | 0.01% | 55,440 |
| 2023-11-29 | 2023-11-27 | 0.246 | 235,000 | -6,000 | 0.01% | 57,810 |
| 2023-08-21 | 2023-08-17 | 0.380 | 241,000 | -70,000 | 0.01% | 91,580 |
| 2022-09-30 | 2022-09-28 | 0.530 | 311,000 | -20,000 | 0.01% | 164,830 |
| 2022-06-13 | 2022-06-09 | 0.710 | 331,000 | -9,000 | 0.02% | 235,010 |
| 2022-06-10 | 2022-06-08 | 0.700 | 340,000 | -2,000 | 0.02% | 238,000 |
| 2022-06-09 | 2022-06-07 | 0.700 | 342,000 | -3,000 | 0.02% | 239,400 |
| 2022-03-24 | 2022-03-22 | 0.690 | 345,000 | +12,000 | 0.02% | 238,050 |
| 2022-02-18 | 2022-02-16 | 0.810 | 333,000 | +7,000 | 0.02% | 269,730 |
| 2022-01-21 | 2022-01-19 | 0.790 | 326,000 | -4,000 | 0.02% | 257,540 |
| 2022-01-20 | 2022-01-18 | 0.790 | 330,000 | -1,000 | 0.02% | 260,700 |
| 2022-01-10 | 2022-01-06 | 0.760 | 331,000 | +10,000 | 0.02% | 251,560 |
| 2021-12-01 | 2021-11-29 | 0.730 | 321,000 | +45,000 | 0.02% | 234,330 |
| 2021-11-09 | 2021-11-05 | 0.740 | 276,000 | +16,000 | 0.01% | 204,240 |
| 2021-09-24 | 2021-09-21 | 0.860 | 260,000 | -9,000 | 0.01% | 223,600 |
| 2021-08-31 | 2021-08-27 | 0.810 | 269,000 | +15,000 | 0.01% | 217,890 |
| 2021-02-26 | 2021-02-24 | 0.700 | 254,000 | -5,000 | 0.01% | 177,800 |
| 2021-02-18 | 2021-02-16 | 0.700 | 259,000 | -5,000 | 0.01% | 181,300 |
| 2020-12-02 | 2020-11-30 | 0.720 | 264,000 | -10,000 | 0.01% | 190,080 |
| 2020-11-20 | 2020-11-18 | 0.710 | 274,000 | -10,000 | 0.01% | 194,540 |
| 2020-07-06 | 2020-07-02 | 0.770 | 284,000 | -4,000 | 0.01% | 218,680 |
| 2020-07-03 | 2020-06-30 | 0.770 | 288,000 | -8,000 | 0.01% | 221,760 |
| 2019-11-29 | 2019-11-27 | 0.800 | 296,000 | -40,000 | 0.01% | 236,800 |
| 2019-08-28 | 2019-08-26 | 0.860 | 336,000 | -1,000 | 0.02% | 288,960 |
| 2019-08-22 | 2019-08-20 | 0.820 | 337,000 | +1,000 | 0.02% | 276,340 |
| 2019-04-10 | 2019-04-08 | 1.270 | 336,000 | -12,000 | 0.02% | 426,720 |
| 2019-04-09 | 2019-04-04 | 1.330 | 348,000 | -1,000 | 0.02% | 462,840 |
| 2019-03-11 | 2019-03-07 | 1.170 | 349,000 | +1,000 | 0.02% | 408,330 |
| 2018-07-04 | 2018-06-29 | 1.220 | 348,000 | -13,000 | 0.02% | 424,560 |
| 2018-06-29 | 2018-06-27 | 1.240 | 361,000 | +8,000 | 0.02% | 447,640 |
| 2018-06-19 | 2018-06-14 | 1.455 | 353,000 | +6,090 | 0.02% | 513,652 |
| 2018-04-20 | 2018-04-18 | 1.404 | 346,910 | +6,880 | 0.02% | 487,141 |
| 2018-04-17 | 2018-04-13 | 1.445 | 340,030 | +3,931 | 0.02% | 491,320 |
| 2018-04-12 | 2018-04-10 | 1.475 | 336,099 | +3,931 | 0.02% | 495,900 |
| 2018-04-11 | 2018-04-09 | 1.425 | 332,168 | +3,931 | 0.02% | 473,200 |
| 2018-01-08 | 2018-01-04 | 1.781 | 328,237 | +3,931 | 0.02% | 584,499 |
| 2017-12-11 | 2017-12-07 | 1.598 | 324,306 | +9,827 | 0.02% | 518,099 |
| 2017-11-28 | 2017-11-24 | 1.771 | 314,479 | -9,827 | 0.02% | 556,800 |
| 2017-11-21 | 2017-11-17 | 1.801 | 324,306 | -12,776 | 0.02% | 584,099 |
| 2017-11-20 | 2017-11-16 | 1.882 | 337,082 | +9,827 | 0.02% | 634,550 |
| 2017-10-18 | 2017-10-16 | 2.025 | 327,255 | -1,965 | 0.02% | 662,671 |
| 2017-10-16 | 2017-10-12 | 1.832 | 329,220 | -2,948 | 0.02% | 603,000 |
| 2017-10-11 | 2017-10-09 | 1.750 | 332,168 | +6,879 | 0.02% | 581,359 |
| 2017-09-27 | 2017-09-25 | 1.699 | 325,289 | -39,310 | 0.02% | 552,770 |
| 2017-07-28 | 2017-07-26 | 1.537 | 364,599 | +29,482 | 0.02% | 560,210 |
| 2017-06-09 | 2017-06-07 | 1.647 | 335,117 | +3,775 | 0.02% | 551,815 |
| 2017-02-24 | 2017-02-22 | 2.038 | 331,342 | +38,867 | 0.02% | 675,179 |
| 2016-12-02 | 2016-11-30 | 2.048 | 292,475 | -49,556 | 0.01% | 598,989 |
| 2016-10-27 | 2016-10-25 | 2.058 | 342,031 | +3,887 | 0.02% | 704,000 |
| 2016-10-17 | 2016-10-13 | 1.780 | 338,144 | -2,915 | 0.02% | 602,040 |
| 2016-08-18 | 2016-08-16 | 1.791 | 341,059 | +4,858 | 0.02% | 610,740 |
| 2016-08-08 | 2016-08-04 | 1.554 | 336,201 | +6,802 | 0.02% | 522,460 |
| 2016-06-06 | 2016-06-02 | 1.697 | 329,399 | +3,753 | 0.02% | 558,939 |
| 2016-04-11 | 2016-04-07 | 1.905 | 325,646 | -19,212 | 0.02% | 620,371 |
| 2016-01-28 | 2016-01-26 | 1.457 | 344,858 | +19,212 | 0.02% | 502,600 |
| 2016-01-25 | 2016-01-21 | 1.457 | 325,646 | +4,803 | 0.02% | 474,600 |
| 2016-01-20 | 2016-01-18 | 1.562 | 320,843 | -76,848 | 0.02% | 501,001 |
| 2016-01-12 | 2016-01-08 | 1.895 | 397,691 | -38,424 | 0.02% | 753,480 |
| 2016-01-08 | 2016-01-06 | 1.936 | 436,115 | +19,212 | 0.02% | 844,439 |
| 2016-01-07 | 2016-01-05 | 1.947 | 416,903 | -19,212 | 0.02% | 811,579 |
| 2015-12-16 | 2015-12-14 | 2.072 | 436,115 | -9,607 | 0.02% | 903,459 |
| 2015-11-16 | 2015-11-12 | 2.446 | 445,722 | -4,803 | 0.02% | 1,090,401 |
| 2015-10-29 | 2015-10-27 | 2.436 | 450,525 | -13,448 | 0.02% | 1,097,461 |
| 2015-10-26 | 2015-10-22 | 2.519 | 463,973 | +2,882 | 0.02% | 1,168,860 |
| 2015-10-19 | 2015-10-15 | 2.738 | 461,091 | +2,882 | 0.02% | 1,262,399 |
| 2015-10-15 | 2015-10-13 | 2.592 | 458,209 | +16,330 | 0.02% | 1,187,729 |
| 2015-10-13 | 2015-10-09 | 2.405 | 441,879 | +28,818 | 0.02% | 1,062,600 |
| 2015-10-06 | 2015-10-02 | 2.249 | 413,061 | +2,882 | 0.02% | 928,800 |
| 2015-09-21 | 2015-09-17 | 2.217 | 410,179 | +9,606 | 0.02% | 909,510 |
| 2015-09-17 | 2015-09-15 | 2.113 | 400,573 | +7,685 | 0.02% | 846,510 |
| 2015-09-07 | 2015-09-02 | 2.040 | 392,888 | -9,606 | 0.02% | 801,640 |
| 2015-09-01 | 2015-08-28 | 2.134 | 402,494 | +51,873 | 0.02% | 858,949 |
| 2015-08-27 | 2015-08-25 | 2.280 | 350,621 | +9,606 | 0.02% | 799,349 |
| 2015-08-21 | 2015-08-19 | 2.707 | 341,015 | +3,842 | 0.02% | 922,999 |
| 2015-08-14 | 2015-08-12 | 3.144 | 337,173 | -9,606 | 0.02% | 1,060,020 |
| 2015-08-13 | 2015-08-11 | 3.227 | 346,779 | +3,842 | 0.02% | 1,119,100 |
| 2015-08-05 | 2015-08-03 | 3.071 | 342,937 | -2,881 | 0.02% | 1,053,151 |
| 2015-07-29 | 2015-07-27 | 3.206 | 345,818 | +3,842 | 0.02% | 1,108,799 |
| 2015-07-17 | 2015-07-15 | 3.279 | 341,976 | +5,764 | 0.02% | 1,121,400 |
| 2015-07-16 | 2015-07-14 | 3.394 | 336,212 | +1,921 | 0.02% | 1,140,999 |
| 2015-07-15 | 2015-07-13 | 3.394 | 334,291 | +38,424 | 0.02% | 1,134,479 |
| 2015-07-14 | 2015-07-10 | 3.362 | 295,867 | -1,921 | 0.01% | 994,840 |
| 2015-07-13 | 2015-07-09 | 3.133 | 297,788 | -1,921 | 0.01% | 933,100 |
| 2015-07-10 | 2015-07-08 | 2.509 | 299,709 | +4,803 | 0.02% | 751,919 |
| 2015-07-09 | 2015-07-07 | 2.936 | 294,906 | -59,558 | 0.01% | 865,739 |
| 2015-07-08 | 2015-07-06 | 3.238 | 354,464 | +2,882 | 0.02% | 1,147,590 |
| 2015-07-07 | 2015-07-03 | 3.529 | 351,582 | +2,882 | 0.02% | 1,240,740 |
| 2015-07-02 | 2015-06-29 | 3.508 | 348,700 | -35,543 | 0.02% | 1,223,309 |
| 2015-06-25 | 2015-06-23 | 4.102 | 384,243 | -34,582 | 0.02% | 1,576,001 |
| 2015-06-18 | 2015-06-16 | 3.956 | 418,825 | -78,769 | 0.02% | 1,656,802 |
| 2015-06-17 | 2015-06-15 | 4.091 | 497,594 | -2,882 | 0.03% | 2,035,739 |
| 2015-06-12 | 2015-06-10 | 3.987 | 500,476 | -17,291 | 0.03% | 1,995,429 |
| 2015-06-11 | 2015-06-09 | 4.008 | 517,767 | +9,606 | 0.03% | 2,075,150 |
| 2015-06-10 | 2015-06-08 | 4.195 | 508,161 | -2,882 | 0.03% | 2,131,870 |
| 2015-06-08 | 2015-06-04 | 4.237 | 511,043 | +4,803 | 0.03% | 2,165,241 |
| 2015-06-05 | 2015-06-03 | 4.289 | 506,240 | +14,409 | 0.03% | 2,171,241 |
| 2015-06-04 | 2015-06-02 | 4.341 | 491,831 | -24,015 | 0.02% | 2,135,041 |
| 2015-06-02 | 2015-05-29 | 4.560 | 515,846 | +4,803 | 0.03% | 2,352,061 |
| 2015-06-01 | 2015-05-28 | 4.612 | 511,043 | -960 | 0.03% | 2,356,761 |
| 2015-05-29 | 2015-05-27 | 4.695 | 512,003 | +5,763 | 0.03% | 2,403,828 |
| 2015-05-27 | 2015-05-22 | 4.185 | 506,240 | +24,015 | 0.03% | 2,118,541 |
| 2015-05-22 | 2015-05-20 | 4.216 | 482,225 | -24,015 | 0.02% | 2,033,102 |
| 2015-05-20 | 2015-05-18 | 4.185 | 506,240 | -17,291 | 0.03% | 2,118,541 |
| 2015-05-18 | 2015-05-14 | 4.247 | 523,531 | -24,015 | 0.03% | 2,223,601 |
| 2015-05-15 | 2015-05-13 | 4.299 | 547,546 | -15,370 | 0.03% | 2,354,101 |
| 2015-05-13 | 2015-05-11 | 4.549 | 562,916 | -3,842 | 0.03% | 2,560,822 |
| 2015-05-12 | 2015-05-08 | 4.206 | 566,758 | +7,685 | 0.03% | 2,383,600 |
| 2015-05-11 | 2015-05-07 | 4.154 | 559,073 | -10,567 | 0.03% | 2,322,179 |
| 2015-05-05 | 2015-04-30 | 4.445 | 569,640 | -4,803 | 0.03% | 2,532,111 |
| 2015-04-30 | 2015-04-28 | 4.456 | 574,443 | +14,409 | 0.03% | 2,559,441 |
| 2015-04-29 | 2015-04-27 | 4.612 | 560,034 | -1,921 | 0.03% | 2,582,691 |
| 2015-04-28 | 2015-04-24 | 4.528 | 561,955 | -4,803 | 0.03% | 2,544,750 |
| 2015-04-27 | 2015-04-23 | 4.726 | 566,758 | +14,409 | 0.03% | 2,678,600 |
| 2015-04-24 | 2015-04-22 | 4.789 | 552,349 | +3,843 | 0.03% | 2,645,000 |
| 2015-04-23 | 2015-04-21 | 4.695 | 548,506 | +4,803 | 0.03% | 2,575,208 |
| 2015-04-22 | 2015-04-20 | 4.768 | 543,703 | +17,290 | 0.03% | 2,592,278 |
| 2015-04-21 | 2015-04-17 | 4.997 | 526,413 | +6,725 | 0.03% | 2,630,402 |
| 2015-04-15 | 2015-04-13 | 4.976 | 519,688 | +18,251 | 0.03% | 2,585,979 |
| 2015-04-14 | 2015-04-10 | 4.653 | 501,437 | -14,409 | 0.03% | 2,333,341 |
| 2015-04-13 | 2015-04-09 | 4.445 | 515,846 | +9,606 | 0.03% | 2,292,991 |
| 2015-04-10 | 2015-04-08 | 4.591 | 506,240 | -59,557 | 0.03% | 2,324,071 |
| 2015-04-09 | 2015-04-02 | 4.081 | 565,797 | -36,503 | 0.03% | 2,308,878 |
| 2015-03-26 | 2015-03-24 | 3.415 | 602,300 | -10,567 | 0.03% | 2,056,558 |
| 2015-03-13 | 2015-03-11 | 3.300 | 612,867 | -15,370 | 0.03% | 2,022,460 |
| 2015-03-12 | 2015-03-10 | 3.331 | 628,237 | -1,921 | 0.03% | 2,092,800 |
| 2015-03-10 | 2015-03-06 | 3.498 | 630,158 | +18,251 | 0.03% | 2,204,160 |
| 2015-03-09 | 2015-03-05 | 3.425 | 611,907 | -960 | 0.03% | 2,095,732 |
| 2015-02-06 | 2015-02-04 | 3.373 | 612,867 | -55,715 | 0.03% | 2,067,120 |
| 2015-02-05 | 2015-02-03 | 3.498 | 668,582 | +9,606 | 0.03% | 2,338,559 |
| 2015-01-29 | 2015-01-27 | 3.623 | 658,976 | -9,606 | 0.03% | 2,387,279 |
| 2015-01-26 | 2015-01-22 | 3.529 | 668,582 | -3,843 | 0.03% | 2,359,439 |
| 2015-01-21 | 2015-01-19 | 3.508 | 672,425 | +11,528 | 0.03% | 2,359,001 |
| 2015-01-19 | 2015-01-15 | 3.633 | 660,897 | -9,607 | 0.03% | 2,401,118 |
| 2015-01-13 | 2015-01-09 | 3.852 | 670,504 | +9,607 | 0.03% | 2,582,602 |
| 2015-01-09 | 2015-01-07 | 3.748 | 660,897 | -19,213 | 0.03% | 2,476,798 |
| 2015-01-07 | 2015-01-05 | 3.508 | 680,110 | -9,606 | 0.03% | 2,385,961 |
| 2015-01-05 | 2014-12-31 | 3.571 | 689,716 | -6,724 | 0.03% | 2,462,741 |
| 2015-01-02 | 2014-12-29 | 3.467 | 696,440 | +2,882 | 0.04% | 2,414,250 |
| 2014-12-30 | 2014-12-24 | 3.529 | 693,558 | -4,803 | 0.03% | 2,447,580 |
| 2014-12-22 | 2014-12-18 | 3.331 | 698,361 | +7,685 | 0.04% | 2,326,399 |
| 2014-12-16 | 2014-12-12 | 3.664 | 690,676 | -39,385 | 0.03% | 2,530,879 |
| 2014-12-12 | 2014-12-10 | 3.633 | 730,061 | +2,882 | 0.04% | 2,652,399 |
| 2014-12-10 | 2014-12-08 | 3.383 | 727,179 | +1,921 | 0.04% | 2,460,249 |
| 2014-12-09 | 2014-12-05 | 3.331 | 725,258 | +30,739 | 0.04% | 2,416,000 |
| 2014-12-04 | 2014-12-02 | 3.612 | 694,519 | +1,921 | 0.03% | 2,508,811 |
| 2014-12-03 | 2014-12-01 | 3.477 | 692,598 | -9,606 | 0.03% | 2,408,142 |
| 2014-12-02 | 2014-11-28 | 3.727 | 702,204 | +19,213 | 0.04% | 2,616,982 |
| 2014-12-01 | 2014-11-27 | 3.800 | 682,991 | +12,487 | 0.03% | 2,595,148 |
| 2014-11-25 | 2014-11-21 | 4.039 | 670,504 | -4,803 | 0.03% | 2,708,242 |
| 2014-11-24 | 2014-11-20 | 4.102 | 675,307 | +7,685 | 0.03% | 2,769,822 |
| 2014-11-21 | 2014-11-19 | 4.133 | 667,622 | -7,685 | 0.03% | 2,759,151 |
| 2014-11-20 | 2014-11-18 | 4.039 | 675,307 | -12,487 | 0.03% | 2,727,642 |
| 2014-11-07 | 2014-11-05 | 3.800 | 687,794 | -1,922 | 0.03% | 2,613,398 |
| 2014-11-04 | 2014-10-31 | 3.727 | 689,716 | +41,306 | 0.03% | 2,570,441 |
| 2014-11-03 | 2014-10-30 | 3.737 | 648,410 | -9,606 | 0.03% | 2,423,252 |
| 2014-10-29 | 2014-10-27 | 3.716 | 658,016 | +9,606 | 0.03% | 2,445,451 |
| 2014-10-28 | 2014-10-24 | 3.862 | 648,410 | +14,410 | 0.03% | 2,504,252 |
| 2014-10-27 | 2014-10-23 | 3.852 | 634,000 | +9,606 | 0.03% | 2,441,998 |
| 2014-10-22 | 2014-10-20 | 3.925 | 624,394 | +28,818 | 0.03% | 2,450,498 |
| 2014-10-21 | 2014-10-17 | 3.883 | 595,576 | -9,606 | 0.03% | 2,312,599 |
| 2014-10-20 | 2014-10-16 | 3.873 | 605,182 | +9,606 | 0.03% | 2,343,599 |
| 2014-09-26 | 2014-09-24 | 4.268 | 595,576 | +4,803 | 0.03% | 2,541,999 |
| 2014-09-24 | 2014-09-22 | 4.279 | 590,773 | +19,212 | 0.03% | 2,527,649 |
| 2014-09-23 | 2014-09-19 | 4.289 | 571,561 | -28,818 | 0.03% | 2,451,400 |
| 2014-09-19 | 2014-09-17 | 3.987 | 600,379 | +32,660 | 0.03% | 2,393,749 |
| 2014-09-16 | 2014-09-12 | 4.070 | 567,719 | +3,843 | 0.03% | 2,310,812 |
| 2014-09-15 | 2014-09-11 | 4.060 | 563,876 | +28,818 | 0.03% | 2,289,299 |
| 2014-09-12 | 2014-09-10 | 3.831 | 535,058 | +11,527 | 0.03% | 2,049,760 |
| 2014-09-11 | 2014-09-08 | 3.737 | 523,531 | +33,622 | 0.03% | 1,956,551 |
| 2014-09-10 | 2014-09-05 | 3.591 | 489,909 | +79,730 | 0.02% | 1,759,498 |
| 2014-09-08 | 2014-09-04 | 3.550 | 410,179 | +3,842 | 0.02% | 1,456,070 |
| 2014-09-05 | 2014-09-03 | 3.706 | 406,337 | +9,606 | 0.02% | 1,505,881 |
| 2014-09-02 | 2014-08-29 | 3.362 | 396,731 | +4,803 | 0.02% | 1,333,991 |
| 2014-08-29 | 2014-08-27 | 3.238 | 391,928 | +2,882 | 0.02% | 1,268,881 |
| 2014-08-27 | 2014-08-25 | 3.279 | 389,046 | +1,921 | 0.02% | 1,275,751 |
| 2014-08-19 | 2014-08-15 | 3.206 | 387,125 | +2,882 | 0.02% | 1,241,241 |
| 2014-08-18 | 2014-08-14 | 3.206 | 384,243 | -27,857 | 0.02% | 1,232,001 |
| 2014-08-14 | 2014-08-12 | 3.154 | 412,100 | +2,881 | 0.02% | 1,299,869 |
| 2014-08-13 | 2014-08-11 | 2.998 | 409,219 | +9,607 | 0.02% | 1,226,881 |
| 2014-08-06 | 2014-08-04 | 2.800 | 399,612 | +9,606 | 0.02% | 1,119,039 |
| 2014-07-31 | 2014-07-29 | 2.613 | 390,006 | +24,975 | 0.02% | 1,019,059 |
| 2014-07-30 | 2014-07-28 | 2.821 | 365,031 | +2,882 | 0.02% | 1,029,801 |
| 2014-07-22 | 2014-07-18 | 3.040 | 362,149 | -9,606 | 0.02% | 1,100,841 |
| 2014-07-18 | 2014-07-16 | 3.175 | 371,755 | -34,582 | 0.02% | 1,180,351 |
| 2014-07-14 | 2014-07-10 | 3.206 | 406,337 | +9,606 | 0.02% | 1,302,841 |
| 2014-07-11 | 2014-07-09 | 3.206 | 396,731 | +8,646 | 0.02% | 1,272,041 |
| 2014-07-10 | 2014-07-08 | 3.373 | 388,085 | +19,212 | 0.02% | 1,308,959 |
| 2014-07-09 | 2014-07-07 | 3.487 | 368,873 | +78,770 | 0.02% | 1,286,400 |
| 2014-07-08 | 2014-07-04 | 3.342 | 290,103 | 0.02% | 969,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy