History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 17,028 | +0 | 0.00% | 8,173 |
| 2025-10-13 | 2025-10-09 | 0.500 | 17,028 | +0 | 0.00% | 8,514 |
| 2025-10-10 | 2025-10-08 | 0.445 | 17,028 | +0 | 0.00% | 7,577 |
| 2025-10-09 | 2025-10-06 | 0.420 | 17,028 | +0 | 0.00% | 7,152 |
| 2025-10-08 | 2025-10-03 | 0.410 | 17,028 | +0 | 0.00% | 6,981 |
| 2025-10-06 | 2025-10-02 | 0.380 | 17,028 | +0 | 0.00% | 6,471 |
| 2025-10-03 | 2025-09-30 | 0.370 | 17,028 | +0 | 0.00% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.375 | 17,028 | +0 | 0.00% | 6,386 |
| 2025-09-30 | 2025-09-26 | 0.380 | 17,028 | +0 | 0.00% | 6,471 |
| 2025-09-29 | 2025-09-25 | 0.380 | 17,028 | +0 | 0.00% | 6,471 |
| 2025-09-26 | 2025-09-24 | 0.375 | 17,028 | +0 | 0.00% | 6,386 |
| 2025-09-25 | 2025-09-23 | 0.380 | 17,028 | +0 | 0.00% | 6,471 |
| 2025-09-24 | 2025-09-22 | 0.400 | 17,028 | +0 | 0.00% | 6,811 |
| 2025-09-23 | 2025-09-19 | 0.390 | 17,028 | +0 | 0.00% | 6,641 |
| 2025-09-22 | 2025-09-18 | 0.370 | 17,028 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.370 | 17,028 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.365 | 17,028 | +0 | 0.00% | 6,215 |
| 2025-09-17 | 2025-09-15 | 0.375 | 17,028 | +0 | 0.00% | 6,386 |
| 2025-09-16 | 2025-09-12 | 0.370 | 17,028 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.380 | 17,028 | +0 | 0.00% | 6,471 |
| 2025-09-12 | 2025-09-10 | 0.370 | 17,028 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.370 | 17,028 | +0 | 0.00% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.360 | 17,028 | +0 | 0.00% | 6,130 |
| 2025-09-09 | 2025-09-05 | 0.360 | 17,028 | +0 | 0.00% | 6,130 |
| 2025-09-08 | 2025-09-04 | 0.365 | 17,028 | +0 | 0.00% | 6,215 |
| 2025-09-05 | 2025-09-03 | 0.370 | 17,028 | +0 | 0.00% | 6,300 |
| 2025-09-04 | 2025-09-02 | 0.385 | 17,028 | +0 | 0.00% | 6,556 |
| 2025-09-03 | 2025-09-01 | 0.385 | 17,028 | +0 | 0.00% | 6,556 |
| 2025-09-02 | 2025-08-29 | 0.395 | 17,028 | +0 | 0.00% | 6,726 |
| 2025-09-01 | 2025-08-28 | 0.380 | 17,028 | +0 | 0.00% | 6,471 |
| 2025-08-29 | 2025-08-27 | 0.380 | 17,028 | +0 | 0.00% | 6,471 |
| 2025-08-28 | 2025-08-26 | 0.390 | 17,028 | +0 | 0.00% | 6,641 |
| 2025-08-27 | 2025-08-25 | 0.390 | 17,028 | +0 | 0.00% | 6,641 |
| 2025-08-26 | 2025-08-22 | 0.395 | 17,028 | +0 | 0.00% | 6,726 |
| 2025-08-25 | 2025-08-21 | 0.385 | 17,028 | +0 | 0.00% | 6,556 |
| 2025-08-22 | 2025-08-20 | 0.385 | 17,028 | +0 | 0.00% | 6,556 |
| 2025-08-21 | 2025-08-19 | 0.385 | 17,028 | +0 | 0.00% | 6,556 |
| 2025-08-20 | 2025-08-18 | 0.395 | 17,028 | +0 | 0.00% | 6,726 |
| 2025-08-19 | 2025-08-15 | 0.390 | 17,028 | +0 | 0.00% | 6,641 |
| 2025-08-18 | 2025-08-14 | 0.385 | 17,028 | +0 | 0.00% | 6,556 |
| 2025-08-15 | 2025-08-13 | 0.385 | 17,028 | +0 | 0.00% | 6,556 |
| 2025-08-14 | 2025-08-12 | 0.390 | 17,028 | +0 | 0.00% | 6,641 |
| 2025-08-13 | 2025-08-11 | 0.390 | 17,028 | +0 | 0.00% | 6,641 |
| 2025-08-12 | 2025-08-08 | 0.390 | 17,028 | +0 | 0.00% | 6,641 |
| 2025-08-11 | 2025-08-07 | 0.385 | 17,028 | +0 | 0.00% | 6,556 |
| 2025-08-08 | 2025-08-06 | 0.395 | 17,028 | +0 | 0.00% | 6,726 |
| 2025-08-07 | 2025-08-05 | 0.390 | 17,028 | +0 | 0.00% | 6,641 |
| 2025-08-06 | 2025-08-04 | 0.415 | 17,028 | +0 | 0.00% | 7,067 |
| 2025-08-05 | 2025-08-01 | 0.410 | 17,028 | +0 | 0.00% | 6,981 |
| 2025-08-04 | 2025-07-31 | 0.380 | 17,028 | +0 | 0.00% | 6,471 |
| 2025-08-01 | 2025-07-30 | 0.355 | 17,028 | +0 | 0.00% | 6,045 |
| 2025-07-31 | 2025-07-29 | 0.355 | 17,028 | +0 | 0.00% | 6,045 |
| 2025-07-30 | 2025-07-28 | 0.360 | 17,028 | +0 | 0.00% | 6,130 |
| 2025-07-29 | 2025-07-25 | 0.360 | 17,028 | +0 | 0.00% | 6,130 |
| 2025-07-28 | 2025-07-24 | 0.360 | 17,028 | -772 | 0.00% | 6,130 |
| 2025-07-21 | 2025-07-17 | 0.340 | 17,800 | +680 | 0.00% | 6,052 |
| 2022-10-07 | 2022-10-05 | 0.600 | 17,120 | +100 | 0.00% | 10,272 |
| 2022-10-03 | 2022-09-29 | 0.580 | 17,020 | -700 | 0.00% | 9,872 |
| 2021-09-13 | 2021-09-09 | 0.880 | 17,720 | -13,000 | 0.00% | 15,594 |
| 2021-09-08 | 2021-09-06 | 0.940 | 30,720 | +13,000 | 0.00% | 28,877 |
| 2021-08-30 | 2021-08-26 | 0.810 | 17,720 | -8,000 | 0.00% | 14,353 |
| 2021-02-19 | 2021-02-17 | 0.700 | 25,720 | +3,000 | 0.00% | 18,004 |
| 2020-09-21 | 2020-09-17 | 0.680 | 22,720 | +200 | 0.00% | 15,450 |
| 2020-09-07 | 2020-09-03 | 0.720 | 22,520 | +22 | 0.00% | 16,214 |
| 2020-08-07 | 2020-08-05 | 0.690 | 22,498 | +3,000 | 0.00% | 15,524 |
| 2020-07-24 | 2020-07-22 | 0.730 | 19,498 | +2,000 | 0.00% | 14,234 |
| 2020-07-10 | 2020-07-08 | 0.770 | 17,498 | -500 | 0.00% | 13,473 |
| 2020-06-18 | 2020-06-16 | 0.790 | 17,998 | +819 | 0.00% | 14,218 |
| 2020-06-04 | 2020-06-02 | 0.810 | 17,179 | -585 | 0.00% | 13,915 |
| 2020-05-28 | 2020-05-26 | 0.790 | 17,764 | +479 | 0.00% | 14,034 |
| 2020-05-26 | 2020-05-22 | 0.800 | 17,285 | +149 | 0.00% | 13,828 |
| 2020-05-22 | 2020-05-20 | 0.820 | 17,136 | -667 | 0.00% | 14,052 |
| 2020-05-13 | 2020-05-11 | 0.810 | 17,803 | +797 | 0.00% | 14,420 |
| 2020-03-05 | 2020-03-03 | 0.810 | 17,006 | -44 | 0.00% | 13,775 |
| 2019-12-18 | 2019-12-16 | 0.790 | 17,050 | -622 | 0.00% | 13,470 |
| 2019-12-13 | 2019-12-11 | 0.810 | 17,672 | -97 | 0.00% | 14,314 |
| 2019-11-21 | 2019-11-19 | 0.790 | 17,769 | +10 | 0.00% | 14,038 |
| 2019-10-14 | 2019-10-10 | 0.780 | 17,759 | +671 | 0.00% | 13,852 |
| 2019-08-22 | 2019-08-20 | 0.820 | 17,088 | -561 | 0.00% | 14,012 |
| 2019-08-19 | 2019-08-15 | 0.890 | 17,649 | +372 | 0.00% | 15,708 |
| 2019-06-14 | 2019-06-12 | 0.860 | 17,277 | -200 | 0.00% | 14,858 |
| 2019-05-27 | 2019-05-23 | 0.960 | 17,477 | -50 | 0.00% | 16,778 |
| 2019-05-10 | 2019-05-08 | 1.060 | 17,527 | -290 | 0.00% | 18,579 |
| 2019-05-09 | 2019-05-07 | 1.060 | 17,817 | +812 | 0.00% | 18,886 |
| 2019-05-03 | 2019-04-30 | 1.100 | 17,005 | -524 | 0.00% | 18,706 |
| 2019-03-22 | 2019-03-20 | 1.180 | 17,529 | +300 | 0.00% | 20,684 |
| 2019-03-18 | 2019-03-14 | 1.240 | 17,229 | -250 | 0.00% | 21,364 |
| 2019-03-06 | 2019-03-04 | 1.180 | 17,479 | +406 | 0.00% | 20,625 |
| 2019-02-20 | 2019-02-18 | 1.060 | 17,073 | -10,000 | 0.00% | 18,097 |
| 2019-01-28 | 2019-01-24 | 0.860 | 27,073 | -300 | 0.00% | 23,283 |
| 2019-01-25 | 2019-01-23 | 0.860 | 27,373 | +142 | 0.00% | 23,541 |
| 2018-12-28 | 2018-12-24 | 0.660 | 27,231 | +93 | 0.00% | 17,972 |
| 2018-12-11 | 2018-12-07 | 0.860 | 27,138 | -800 | 0.00% | 23,339 |
| 2018-11-30 | 2018-11-28 | 0.890 | 27,938 | +745 | 0.00% | 24,865 |
| 2018-11-29 | 2018-11-27 | 0.890 | 27,193 | -800 | 0.00% | 24,202 |
| 2018-11-28 | 2018-11-26 | 0.890 | 27,993 | +408 | 0.00% | 24,914 |
| 2018-11-27 | 2018-11-23 | 0.920 | 27,585 | -100 | 0.00% | 25,378 |
| 2018-11-21 | 2018-11-19 | 0.920 | 27,685 | +147 | 0.00% | 25,470 |
| 2018-11-14 | 2018-11-12 | 0.910 | 27,538 | +250 | 0.00% | 25,060 |
| 2018-11-07 | 2018-11-05 | 0.920 | 27,288 | +90 | 0.00% | 25,105 |
| 2018-10-31 | 2018-10-29 | 0.870 | 27,198 | +105 | 0.00% | 23,662 |
| 2018-10-12 | 2018-10-10 | 1.020 | 27,093 | +8 | 0.00% | 27,635 |
| 2018-10-11 | 2018-10-09 | 0.990 | 27,085 | -598 | 0.00% | 26,814 |
| 2018-10-03 | 2018-09-28 | 1.050 | 27,683 | +492 | 0.00% | 29,067 |
| 2018-09-28 | 2018-09-26 | 1.060 | 27,191 | -800 | 0.00% | 28,822 |
| 2018-08-21 | 2018-08-17 | 0.990 | 27,991 | +800 | 0.00% | 27,711 |
| 2018-08-08 | 2018-08-06 | 1.090 | 27,191 | -300 | 0.00% | 29,638 |
| 2018-06-19 | 2018-06-14 | 1.455 | 27,491 | +474 | 0.00% | 40,002 |
| 2018-06-13 | 2018-06-11 | 1.435 | 27,017 | -84 | 0.00% | 38,763 |
| 2018-06-11 | 2018-06-07 | 1.475 | 27,101 | +19 | 0.00% | 39,986 |
| 2018-05-25 | 2018-05-23 | 1.557 | 27,082 | -393 | 0.00% | 42,163 |
| 2018-05-18 | 2018-05-16 | 1.425 | 27,475 | +159 | 0.00% | 39,140 |
| 2018-05-10 | 2018-05-08 | 1.425 | 27,316 | +695 | 0.00% | 38,914 |
| 2018-05-09 | 2018-05-07 | 1.425 | 26,621 | -335 | 0.00% | 37,924 |
| 2018-05-02 | 2018-04-27 | 1.364 | 26,956 | +304 | 0.00% | 36,755 |
| 2018-04-26 | 2018-04-24 | 1.394 | 26,652 | -592 | 0.00% | 37,154 |
| 2018-03-02 | 2018-02-28 | 1.628 | 27,244 | +382 | 0.00% | 44,356 |
| 2018-02-06 | 2018-02-02 | 1.689 | 26,862 | -492 | 0.00% | 45,374 |
| 2018-01-10 | 2018-01-08 | 1.760 | 27,354 | +460 | 0.00% | 48,153 |
| 2017-11-27 | 2017-11-23 | 1.781 | 26,894 | -29,482 | 0.00% | 47,891 |
| 2017-11-22 | 2017-11-20 | 1.791 | 56,376 | +98 | 0.00% | 100,964 |
| 2017-11-16 | 2017-11-14 | 1.882 | 56,278 | +76 | 0.00% | 105,942 |
| 2017-11-15 | 2017-11-13 | 1.852 | 56,202 | +29,482 | 0.00% | 104,083 |
| 2017-11-01 | 2017-10-30 | 2.005 | 26,720 | -19,655 | 0.00% | 53,563 |
| 2017-10-31 | 2017-10-27 | 1.954 | 46,375 | +19,655 | 0.00% | 90,603 |
| 2017-10-27 | 2017-10-25 | 2.055 | 26,720 | -39,310 | 0.00% | 54,922 |
| 2017-10-26 | 2017-10-24 | 1.994 | 66,030 | +39,310 | 0.00% | 131,691 |
| 2017-10-25 | 2017-10-23 | 2.055 | 26,720 | -29,482 | 0.00% | 54,922 |
| 2017-10-24 | 2017-10-20 | 2.025 | 56,202 | +29,482 | 0.00% | 113,806 |
| 2017-10-19 | 2017-10-17 | 1.944 | 26,720 | -295 | 0.00% | 51,931 |
| 2017-10-18 | 2017-10-16 | 2.025 | 27,015 | +393 | 0.00% | 54,704 |
| 2017-09-05 | 2017-09-01 | 1.557 | 26,622 | -589 | 0.00% | 41,447 |
| 2017-09-04 | 2017-08-31 | 1.547 | 27,211 | +589 | 0.00% | 42,087 |
| 2017-08-08 | 2017-08-04 | 1.567 | 26,622 | -786 | 0.00% | 41,718 |
| 2017-07-11 | 2017-07-07 | 1.557 | 27,408 | +137 | 0.00% | 42,670 |
| 2017-06-27 | 2017-06-23 | 1.638 | 27,271 | +601 | 0.00% | 44,677 |
| 2017-06-23 | 2017-06-21 | 1.648 | 26,670 | -393 | 0.00% | 43,964 |
| 2017-06-09 | 2017-06-07 | 1.647 | 27,063 | +305 | 0.00% | 44,563 |
| 2017-05-11 | 2017-05-09 | 1.811 | 26,758 | -135 | 0.00% | 48,467 |
| 2017-05-08 | 2017-05-04 | 1.811 | 26,893 | +204 | 0.00% | 48,711 |
| 2017-04-25 | 2017-04-21 | 1.925 | 26,689 | -365 | 0.00% | 51,363 |
| 2017-04-24 | 2017-04-20 | 1.935 | 27,054 | +291 | 0.00% | 52,344 |
| 2017-03-31 | 2017-03-29 | 2.048 | 26,763 | +292 | 0.00% | 54,811 |
| 2017-03-30 | 2017-03-28 | 2.027 | 26,471 | +194 | 0.00% | 53,668 |
| 2017-03-21 | 2017-03-17 | 2.130 | 26,277 | -9,717 | 0.00% | 55,979 |
| 2017-03-20 | 2017-03-16 | 2.182 | 35,994 | +9,717 | 0.00% | 78,531 |
| 2017-03-16 | 2017-03-14 | 2.130 | 26,277 | -194 | 0.00% | 55,979 |
| 2017-03-08 | 2017-03-06 | 2.141 | 26,471 | -583 | 0.00% | 56,664 |
| 2017-03-07 | 2017-03-03 | 2.110 | 27,054 | +291 | 0.00% | 57,077 |
| 2017-03-02 | 2017-02-28 | 1.955 | 26,763 | +292 | 0.00% | 52,332 |
| 2017-02-20 | 2017-02-16 | 2.058 | 26,471 | +194 | 0.00% | 54,485 |
| 2017-02-02 | 2017-01-27 | 1.945 | 26,277 | -292 | 0.00% | 51,111 |
| 2017-01-23 | 2017-01-19 | 1.935 | 26,569 | +292 | 0.00% | 51,406 |
| 2017-01-20 | 2017-01-18 | 1.966 | 26,277 | -194 | 0.00% | 51,652 |
| 2017-01-18 | 2017-01-16 | 1.894 | 26,471 | -583 | 0.00% | 50,126 |
| 2017-01-16 | 2017-01-12 | 1.955 | 27,054 | +583 | 0.00% | 52,901 |
| 2017-01-10 | 2017-01-06 | 1.997 | 26,471 | -466 | 0.00% | 52,851 |
| 2017-01-03 | 2016-12-29 | 1.986 | 26,937 | -140 | 0.00% | 53,504 |
| 2016-12-22 | 2016-12-20 | 1.811 | 27,077 | +671 | 0.00% | 49,045 |
| 2016-12-20 | 2016-12-16 | 1.822 | 26,406 | -293 | 0.00% | 48,101 |
| 2016-11-30 | 2016-11-28 | 1.966 | 26,699 | -291 | 0.00% | 52,481 |
| 2016-11-22 | 2016-11-18 | 2.120 | 26,990 | +486 | 0.00% | 57,220 |
| 2016-11-21 | 2016-11-17 | 2.089 | 26,504 | -321 | 0.00% | 55,371 |
| 2016-11-07 | 2016-11-03 | 1.914 | 26,825 | +486 | 0.00% | 51,349 |
| 2016-10-25 | 2016-10-20 | 1.883 | 26,339 | -486 | 0.00% | 49,605 |
| 2016-10-13 | 2016-10-11 | 1.822 | 26,825 | +194 | 0.00% | 48,864 |
| 2016-10-11 | 2016-10-06 | 1.863 | 26,631 | -247 | 0.00% | 49,607 |
| 2016-09-29 | 2016-09-27 | 1.852 | 26,878 | +65 | 0.00% | 49,791 |
| 2016-09-27 | 2016-09-23 | 1.904 | 26,813 | +122 | 0.00% | 51,050 |
| 2016-09-20 | 2016-09-15 | 1.811 | 26,691 | +97 | 0.00% | 48,345 |
| 2016-09-14 | 2016-09-12 | 1.801 | 26,594 | +292 | 0.00% | 47,896 |
| 2016-09-08 | 2016-09-06 | 1.739 | 26,302 | -97,168 | 0.00% | 45,746 |
| 2016-08-31 | 2016-08-29 | 1.626 | 123,470 | +96,487 | 0.01% | 200,769 |
| 2016-08-29 | 2016-08-25 | 1.554 | 26,983 | -97 | 0.00% | 41,932 |
| 2016-08-11 | 2016-08-09 | 1.647 | 27,080 | +583 | 0.00% | 44,591 |
| 2016-08-03 | 2016-07-29 | 1.605 | 26,497 | -583 | 0.00% | 42,540 |
| 2016-07-25 | 2016-07-21 | 1.647 | 27,080 | +486 | 0.00% | 44,591 |
| 2016-06-16 | 2016-06-14 | 1.533 | 26,594 | -486 | 0.00% | 40,780 |
| 2016-06-15 | 2016-06-13 | 1.554 | 27,080 | +668 | 0.00% | 42,083 |
| 2016-06-13 | 2016-06-08 | 1.636 | 26,412 | -97 | 0.00% | 43,219 |
| 2016-06-06 | 2016-06-02 | 1.697 | 26,509 | +302 | 0.00% | 44,982 |
| 2016-05-12 | 2016-05-10 | 1.770 | 26,207 | -442 | 0.00% | 46,379 |
| 2016-05-06 | 2016-05-04 | 1.791 | 26,649 | +672 | 0.00% | 47,716 |
| 2016-04-28 | 2016-04-26 | 1.884 | 25,977 | -768 | 0.00% | 48,947 |
| 2016-04-19 | 2016-04-15 | 1.978 | 26,745 | +326 | 0.00% | 52,899 |
| 2016-04-07 | 2016-04-05 | 1.874 | 26,419 | -297 | 0.00% | 49,504 |
| 2016-04-01 | 2016-03-30 | 1.832 | 26,716 | -19,213 | 0.00% | 48,948 |
| 2016-03-08 | 2016-03-04 | 1.749 | 45,929 | +19,213 | 0.00% | 80,325 |
| 2016-03-03 | 2016-03-01 | 1.634 | 26,716 | +576 | 0.00% | 43,664 |
| 2016-03-01 | 2016-02-26 | 1.655 | 26,140 | -288 | 0.00% | 43,267 |
| 2016-01-05 | 2015-12-31 | 1.957 | 26,428 | +288 | 0.00% | 51,722 |
| 2015-12-30 | 2015-12-28 | 2.051 | 26,140 | +192 | 0.00% | 53,608 |
| 2015-12-22 | 2015-12-18 | 1.978 | 25,948 | -503 | 0.00% | 51,323 |
| 2015-12-16 | 2015-12-14 | 2.072 | 26,451 | -48 | 0.00% | 54,796 |
| 2015-11-11 | 2015-11-09 | 2.488 | 26,499 | -9,606 | 0.00% | 65,930 |
| 2015-11-10 | 2015-11-06 | 2.457 | 36,105 | +9,606 | 0.00% | 88,702 |
| 2015-10-26 | 2015-10-22 | 2.519 | 26,499 | -385 | 0.00% | 66,757 |
| 2015-10-23 | 2015-10-20 | 2.696 | 26,884 | +769 | 0.00% | 72,485 |
| 2015-10-20 | 2015-10-16 | 2.769 | 26,115 | -365 | 0.00% | 72,315 |
| 2015-09-25 | 2015-09-23 | 2.207 | 26,480 | -961 | 0.00% | 58,440 |
| 2015-09-22 | 2015-09-18 | 2.321 | 27,441 | +586 | 0.00% | 63,703 |
| 2015-09-10 | 2015-09-08 | 2.176 | 26,855 | -48,030 | 0.00% | 58,429 |
| 2015-09-09 | 2015-09-07 | 2.061 | 74,885 | +48,030 | 0.00% | 154,353 |
| 2015-09-08 | 2015-09-04 | 2.030 | 26,855 | -48,030 | 0.00% | 54,515 |
| 2015-09-04 | 2015-09-01 | 2.030 | 74,885 | +48,030 | 0.00% | 152,014 |
| 2015-09-01 | 2015-08-28 | 2.134 | 26,855 | +961 | 0.00% | 57,310 |
| 2015-08-31 | 2015-08-27 | 2.321 | 25,894 | -961 | 0.00% | 60,112 |
| 2015-08-21 | 2015-08-19 | 2.707 | 26,855 | +481 | 0.00% | 72,686 |
| 2015-07-29 | 2015-07-27 | 3.206 | 26,374 | -389 | 0.00% | 84,563 |
| 2015-07-28 | 2015-07-24 | 3.446 | 26,763 | +97 | 0.00% | 92,218 |
| 2015-07-10 | 2015-07-08 | 2.509 | 26,666 | +672 | 0.00% | 66,900 |
| 2015-07-09 | 2015-07-07 | 2.936 | 25,994 | +961 | 0.00% | 76,309 |
| 2015-07-02 | 2015-06-29 | 3.508 | 25,033 | -5,764 | 0.00% | 87,821 |
| 2015-06-30 | 2015-06-26 | 3.841 | 30,797 | +961 | 0.00% | 118,301 |
| 2015-06-29 | 2015-06-25 | 3.966 | 29,836 | +7,684 | 0.00% | 118,337 |
| 2015-06-26 | 2015-06-24 | 4.029 | 22,152 | +9,606 | 0.00% | 89,244 |
| 2015-06-24 | 2015-06-22 | 3.956 | 12,546 | -220 | 0.00% | 49,630 |
| 2015-06-16 | 2015-06-12 | 4.143 | 12,766 | -481 | 0.00% | 52,892 |
| 2015-06-09 | 2015-06-05 | 4.226 | 13,247 | +961 | 0.00% | 55,988 |
| 2015-06-04 | 2015-06-02 | 4.341 | 12,286 | +3,842 | 0.00% | 53,334 |
| 2015-06-01 | 2015-05-28 | 4.612 | 8,444 | -3,842 | 0.00% | 38,941 |
| 2015-05-29 | 2015-05-27 | 4.695 | 12,286 | +480 | 0.00% | 57,682 |
| 2015-05-05 | 2015-04-30 | 4.445 | 11,806 | +3,843 | 0.00% | 52,479 |
| 2015-05-04 | 2015-04-29 | 4.549 | 7,963 | +2,881 | 0.00% | 36,225 |
| 2015-04-30 | 2015-04-28 | 4.456 | 5,082 | +3,843 | 0.00% | 22,643 |
| 2015-04-21 | 2015-04-17 | 4.997 | 1,239 | -3 | 0.00% | 6,191 |
| 2015-04-20 | 2015-04-16 | 4.986 | 1,242 | -3,842 | 0.00% | 6,193 |
| 2015-04-09 | 2015-04-02 | 4.081 | 5,084 | -3,843 | 0.00% | 20,747 |
| 2015-04-02 | 2015-03-31 | 3.550 | 8,927 | -572 | 0.00% | 31,689 |
| 2015-04-01 | 2015-03-30 | 3.591 | 9,499 | +672 | 0.00% | 34,115 |
| 2015-03-19 | 2015-03-17 | 3.258 | 8,827 | -576 | 0.00% | 28,762 |
| 2015-03-04 | 2015-03-02 | 3.508 | 9,403 | +624 | 0.00% | 32,988 |
| 2015-02-26 | 2015-02-24 | 3.279 | 8,779 | -480 | 0.00% | 28,788 |
| 2015-02-23 | 2015-02-16 | 3.331 | 9,259 | +1,921 | 0.00% | 30,844 |
| 2015-02-16 | 2015-02-12 | 3.394 | 7,338 | +96 | 0.00% | 24,903 |
| 2015-02-11 | 2015-02-09 | 3.321 | 7,242 | -96 | 0.00% | 24,049 |
| 2015-02-02 | 2015-01-29 | 3.612 | 7,338 | +1,921 | 0.00% | 26,507 |
| 2015-01-28 | 2015-01-26 | 3.508 | 5,417 | +3,650 | 0.00% | 19,004 |
| 2015-01-26 | 2015-01-22 | 3.529 | 1,767 | +193 | 0.00% | 6,236 |
| 2015-01-09 | 2015-01-07 | 3.748 | 1,574 | +96 | 0.00% | 5,899 |
| 2014-12-16 | 2014-12-12 | 3.664 | 1,478 | -96 | 0.00% | 5,416 |
| 2014-12-10 | 2014-12-08 | 3.383 | 1,574 | +480 | 0.00% | 5,325 |
| 2014-12-09 | 2014-12-05 | 3.331 | 1,094 | -480 | 0.00% | 3,644 |
| 2014-12-05 | 2014-12-03 | 3.675 | 1,574 | -48,031 | 0.00% | 5,784 |
| 2014-12-04 | 2014-12-02 | 3.612 | 49,605 | +48,031 | 0.00% | 179,188 |
| 2014-11-26 | 2014-11-24 | 4.039 | 1,574 | +480 | 0.00% | 6,358 |
| 2014-11-21 | 2014-11-19 | 4.133 | 1,094 | -673 | 0.00% | 4,521 |
| 2014-11-12 | 2014-11-10 | 3.945 | 1,767 | -9,606 | 0.00% | 6,972 |
| 2014-11-07 | 2014-11-05 | 3.800 | 11,373 | +9,606 | 0.00% | 43,214 |
| 2014-10-31 | 2014-10-29 | 3.758 | 1,767 | +673 | 0.00% | 6,640 |
| 2014-10-28 | 2014-10-24 | 3.862 | 1,094 | -384 | 0.00% | 4,225 |
| 2014-10-16 | 2014-10-14 | 3.841 | 1,478 | +288 | 0.00% | 5,677 |
| 2014-10-15 | 2014-10-13 | 3.914 | 1,190 | -577 | 0.00% | 4,658 |
| 2014-10-07 | 2014-10-03 | 3.956 | 1,767 | +769 | 0.00% | 6,990 |
| 2014-09-18 | 2014-09-16 | 3.997 | 998 | -288 | 0.00% | 3,989 |
| 2014-09-16 | 2014-09-12 | 4.070 | 1,286 | +325 | 0.00% | 5,234 |
| 2014-09-15 | 2014-09-11 | 4.060 | 961 | -96 | 0.00% | 3,902 |
| 2014-09-03 | 2014-09-01 | 3.685 | 1,057 | -9,606 | 0.00% | 3,895 |
| 2014-08-20 | 2014-08-18 | 3.258 | 10,663 | +96 | 0.00% | 34,744 |
| 2014-08-15 | 2014-08-13 | 3.227 | 10,567 | -19,212 | 0.00% | 34,101 |
| 2014-08-14 | 2014-08-12 | 3.154 | 29,779 | +19,212 | 0.00% | 93,931 |
| 2014-08-01 | 2014-07-30 | 2.863 | 10,567 | +961 | 0.00% | 30,251 |
| 2014-07-21 | 2014-07-17 | 3.061 | 9,606 | +9,606 | 0.00% | 29,400 |
| 2014-07-14 | 2014-07-10 | 3.206 | 0 | -19,212 | ||
| 2014-07-10 | 2014-07-08 | 3.373 | 19,212 | +9,606 | 0.00% | 64,800 |
| 2014-07-09 | 2014-07-07 | 3.487 | 9,606 | +9,126 | 0.00% | 33,500 |
| 2014-07-08 | 2014-07-04 | 3.342 | 480 | 0.00% | 1,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy