History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 443,000 +0 0.02% 212,640
2025-10-13 2025-10-09 0.500 443,000 +0 0.02% 221,500
2025-10-10 2025-10-08 0.445 443,000 +0 0.02% 197,135
2025-10-09 2025-10-06 0.420 443,000 +0 0.02% 186,060
2025-10-08 2025-10-03 0.410 443,000 +0 0.02% 181,630
2025-10-06 2025-10-02 0.380 443,000 +0 0.02% 168,340
2025-10-03 2025-09-30 0.370 443,000 +0 0.02% 163,910
2025-10-02 2025-09-29 0.375 443,000 +0 0.02% 166,125
2025-09-30 2025-09-26 0.380 443,000 +0 0.02% 168,340
2025-09-29 2025-09-25 0.380 443,000 +0 0.02% 168,340
2025-09-26 2025-09-24 0.375 443,000 +0 0.02% 166,125
2025-09-25 2025-09-23 0.380 443,000 +0 0.02% 168,340
2025-09-24 2025-09-22 0.400 443,000 +0 0.02% 177,200
2025-09-23 2025-09-19 0.390 443,000 +0 0.02% 172,770
2025-09-22 2025-09-18 0.370 443,000 +0 0.02% 163,910
2025-09-19 2025-09-17 0.370 443,000 -2,000 0.02% 163,910
2025-09-18 2025-09-16 0.365 445,000 +2,000 0.02% 162,425
2025-08-22 2025-08-20 0.385 443,000 -36,000 0.02% 170,555
2025-08-20 2025-08-18 0.395 479,000 -47,000 0.02% 189,205
2025-08-15 2025-08-13 0.385 526,000 +51,000 0.02% 202,510
2025-08-07 2025-08-05 0.390 475,000 +32,000 0.02% 185,250
2025-08-05 2025-08-01 0.410 443,000 -281,000 0.02% 181,630
2025-07-28 2025-07-24 0.360 724,000 +281,000 0.03% 260,640
2025-07-24 2025-07-22 0.370 443,000 -730,000 0.02% 163,910
2025-01-10 2025-01-08 0.300 1,173,000 -240,000 0.05% 351,900
2024-10-16 2024-10-14 0.350 1,413,000 -19,000 0.07% 494,550
2024-10-15 2024-10-10 0.320 1,432,000 +19,000 0.07% 458,240
2024-10-10 2024-10-08 0.300 1,413,000 -25,000 0.07% 423,900
2024-10-09 2024-10-07 0.325 1,438,000 +25,000 0.07% 467,350
2024-08-15 2024-08-13 0.205 1,413,000 -695,000 0.07% 289,665
2024-06-26 2024-06-24 0.229 2,108,000 +730,000 0.10% 482,732
2024-01-03 2023-12-29 0.275 1,378,000 -1,000 0.06% 378,950
2023-12-28 2023-12-22 0.265 1,379,000 +1,000 0.06% 365,435
2023-12-21 2023-12-19 0.285 1,378,000 -1,000 0.06% 392,730
2023-12-20 2023-12-18 0.229 1,379,000 +1,000 0.06% 315,791
2023-11-15 2023-11-13 0.260 1,378,000 -5,000 0.06% 358,280
2023-11-07 2023-11-03 0.239 1,383,000 +5,000 0.06% 330,537
2023-10-10 2023-10-06 0.236 1,378,000 -1,000 0.06% 325,208
2023-07-14 2023-07-12 0.400 1,379,000 -2,000 0.06% 551,600
2023-07-12 2023-07-10 0.415 1,381,000 +2,000 0.06% 573,115
2023-06-12 2023-06-08 0.480 1,379,000 -1,000 0.06% 661,920
2023-05-23 2023-05-19 0.480 1,380,000 +1,000 0.06% 662,400
2022-10-03 2022-09-29 0.580 1,379,000 -3,000 0.06% 799,820
2022-09-29 2022-09-27 0.590 1,382,000 -3,000 0.06% 815,380
2022-08-26 2022-08-24 0.610 1,385,000 +6,000 0.06% 844,850
2022-07-11 2022-07-07 0.690 1,379,000 -7,000 0.06% 951,510
2022-06-27 2022-06-23 0.680 1,386,000 +7,000 0.06% 942,480
2022-03-23 2022-03-21 0.730 1,379,000 -8,000 0.06% 1,006,670
2022-03-18 2022-03-16 0.710 1,387,000 +8,000 0.06% 984,770
2022-02-21 2022-02-17 0.800 1,379,000 -11,000 0.06% 1,103,200
2022-02-18 2022-02-16 0.810 1,390,000 +11,000 0.06% 1,125,900
2021-12-20 2021-12-16 0.750 1,379,000 +1,000 0.06% 1,034,250
2021-10-18 2021-10-12 0.880 1,378,000 -19,000 0.06% 1,212,640
2021-10-15 2021-10-11 0.880 1,397,000 -111,000 0.07% 1,229,360
2021-10-12 2021-10-08 0.940 1,508,000 +130,000 0.07% 1,417,520
2021-10-08 2021-10-06 0.990 1,378,000 -58,000 0.06% 1,364,220
2021-10-07 2021-10-05 0.850 1,436,000 +58,000 0.07% 1,220,600
2021-09-29 2021-09-27 0.900 1,378,000 -350,000 0.06% 1,240,200
2021-09-28 2021-09-24 0.950 1,728,000 +350,000 0.08% 1,641,600
2021-09-03 2021-09-01 0.800 1,378,000 +1,000 0.06% 1,102,400
2021-08-30 2021-08-26 0.810 1,377,000 -20,000 0.06% 1,115,370
2021-01-11 2021-01-07 0.690 1,397,000 -9,000 0.07% 963,930
2021-01-07 2021-01-05 0.690 1,406,000 +9,000 0.07% 970,140
2020-07-09 2020-07-07 0.780 1,397,000 +20,000 0.07% 1,089,660
2020-07-08 2020-07-06 0.780 1,377,000 -4,000 0.06% 1,074,060
2020-07-06 2020-07-02 0.770 1,381,000 +4,000 0.06% 1,063,370
2020-03-10 2020-03-06 0.830 1,377,000 -6,000 0.07% 1,142,910
2020-03-09 2020-03-05 0.830 1,383,000 -2,000 0.07% 1,147,890
2020-03-06 2020-03-04 0.830 1,385,000 +1,000 0.07% 1,149,550
2020-03-05 2020-03-03 0.810 1,384,000 +7,000 0.07% 1,121,040
2020-01-21 2020-01-17 0.840 1,377,000 -7,000 0.07% 1,156,680
2020-01-20 2020-01-16 0.820 1,384,000 +7,000 0.07% 1,134,880
2019-10-31 2019-10-29 0.760 1,377,000 -5,000 0.07% 1,046,520
2019-10-30 2019-10-28 0.760 1,382,000 +5,000 0.07% 1,050,320
2019-10-03 2019-09-30 0.830 1,377,000 -23,000 0.07% 1,142,910
2019-09-30 2019-09-26 0.850 1,400,000 +23,000 0.07% 1,190,000
2019-07-31 2019-07-29 1.000 1,377,000 -24,000 0.07% 1,377,000
2019-07-04 2019-07-02 1.000 1,401,000 -24,000 0.07% 1,401,000
2019-06-27 2019-06-25 0.880 1,425,000 +24,000 0.07% 1,254,000
2019-06-03 2019-05-30 0.890 1,401,000 -56,000 0.07% 1,246,890
2019-05-31 2019-05-29 0.900 1,457,000 -6,000 0.07% 1,311,300
2019-05-29 2019-05-27 0.930 1,463,000 +47,000 0.07% 1,360,590
2019-05-28 2019-05-24 0.950 1,416,000 +15,000 0.07% 1,345,200
2019-05-27 2019-05-23 0.960 1,401,000 -1,000 0.07% 1,344,960
2019-05-23 2019-05-21 0.960 1,402,000 +1,000 0.07% 1,345,920
2019-05-15 2019-05-10 1.030 1,401,000 +20,000 0.07% 1,443,030
2019-05-14 2019-05-09 1.050 1,381,000 -7,000 0.07% 1,450,050
2019-05-09 2019-05-07 1.060 1,388,000 +7,000 0.07% 1,471,280
2019-05-02 2019-04-29 1.080 1,381,000 -2,000 0.07% 1,491,480
2019-04-30 2019-04-26 1.080 1,383,000 +2,000 0.07% 1,493,640
2019-04-12 2019-04-10 1.240 1,381,000 -1,000 0.07% 1,712,440
2019-04-11 2019-04-09 1.280 1,382,000 +1,000 0.07% 1,768,960
2019-04-09 2019-04-04 1.330 1,381,000 -150,000 0.07% 1,836,730
2019-04-08 2019-04-03 1.230 1,531,000 -15,000 0.08% 1,883,130
2019-04-04 2019-04-02 1.230 1,546,000 +15,000 0.08% 1,901,580
2019-04-01 2019-03-28 1.170 1,531,000 -10,000 0.08% 1,791,270
2019-03-29 2019-03-27 1.190 1,541,000 +1,000 0.08% 1,833,790
2019-03-28 2019-03-26 1.190 1,540,000 +9,000 0.08% 1,832,600
2019-03-26 2019-03-22 1.200 1,531,000 -258,000 0.08% 1,837,200
2019-03-25 2019-03-21 1.180 1,789,000 -229,000 0.09% 2,111,020
2019-03-22 2019-03-20 1.180 2,018,000 -22,000 0.10% 2,381,240
2019-03-21 2019-03-19 1.190 2,040,000 -124,000 0.10% 2,427,600
2019-03-20 2019-03-18 1.200 2,164,000 -18,000 0.11% 2,596,800
2019-03-19 2019-03-15 1.230 2,182,000 +1,000 0.11% 2,683,860
2019-03-06 2019-03-04 1.180 2,181,000 -13,000 0.11% 2,573,580
2019-03-05 2019-03-01 1.180 2,194,000 +13,000 0.11% 2,588,920
2019-03-04 2019-02-28 1.140 2,181,000 -34,000 0.11% 2,486,340
2019-03-01 2019-02-27 1.160 2,215,000 -266,000 0.11% 2,569,400
2019-02-28 2019-02-26 1.190 2,481,000 +300,000 0.12% 2,952,390
2019-02-26 2019-02-22 1.310 2,181,000 -200,000 0.11% 2,857,110
2019-02-25 2019-02-21 1.200 2,381,000 -40,000 0.12% 2,857,200
2019-02-19 2019-02-15 0.990 2,421,000 -178,000 0.12% 2,396,790
2019-02-18 2019-02-14 1.020 2,599,000 +78,000 0.13% 2,650,980
2019-02-15 2019-02-13 1.010 2,521,000 -22,000 0.12% 2,546,210
2019-02-14 2019-02-12 1.010 2,543,000 +11,000 0.13% 2,568,430
2019-02-13 2019-02-11 1.010 2,532,000 +11,000 0.12% 2,557,320
2019-01-16 2019-01-14 0.910 2,521,000 -100,000 0.12% 2,294,110
2019-01-15 2019-01-11 0.930 2,621,000 -89,000 0.13% 2,437,530
2019-01-14 2019-01-10 0.890 2,710,000 -28,000 0.13% 2,411,900
2019-01-11 2019-01-09 0.860 2,738,000 +28,000 0.13% 2,354,680
2019-01-10 2019-01-08 0.880 2,710,000 -6,000 0.13% 2,384,800
2019-01-09 2019-01-07 0.720 2,716,000 +6,000 0.13% 1,955,520
2019-01-02 2018-12-27 0.650 2,710,000 -30,000 0.13% 1,761,500
2018-12-28 2018-12-24 0.660 2,740,000 +28,000 0.13% 1,808,400
2018-12-27 2018-12-20 0.750 2,712,000 +2,000 0.13% 2,034,000
2018-11-15 2018-11-13 0.950 2,710,000 -2,000 0.13% 2,574,500
2018-11-14 2018-11-12 0.910 2,712,000 -15,000 0.13% 2,467,920
2018-11-13 2018-11-09 0.910 2,727,000 -3,000 0.13% 2,481,570
2018-11-12 2018-11-08 0.940 2,730,000 +20,000 0.13% 2,566,200
2018-09-14 2018-09-12 1.020 2,710,000 -71,000 0.13% 2,764,200
2018-09-13 2018-09-11 1.000 2,781,000 +40,000 0.14% 2,781,000
2018-09-12 2018-09-10 1.010 2,741,000 +31,000 0.13% 2,768,410
2018-07-31 2018-07-27 1.180 2,710,000 -243,000 0.13% 3,197,800
2018-07-26 2018-07-24 1.210 2,953,000 -10,000 0.14% 3,573,130
2018-06-28 2018-06-26 1.250 2,963,000 +30,000 0.14% 3,703,750
2018-06-27 2018-06-25 1.290 2,933,000 +20,000 0.14% 3,783,570
2018-06-21 2018-06-19 1.350 2,913,000 +30,000 0.14% 3,932,550
2018-06-19 2018-06-14 1.455 2,883,000 +89,052 0.14% 4,195,070
2018-06-13 2018-06-11 1.435 2,793,948 +481,546 0.14% 4,008,630
2018-06-12 2018-06-08 1.475 2,312,402 +157,239 0.11% 3,411,849
2018-06-06 2018-06-04 1.496 2,155,163 +134,636 0.11% 3,223,710
2018-05-30 2018-05-28 1.506 2,020,527 -58,965 0.10% 3,042,880
2018-05-25 2018-05-23 1.557 2,079,492 +343,962 0.10% 3,237,481
2018-04-30 2018-04-26 1.353 1,735,530 +29,482 0.09% 2,348,780
2018-04-25 2018-04-23 1.384 1,706,048 +29,483 0.08% 2,360,960
2018-04-09 2018-04-04 1.425 1,676,565 +19,654 0.08% 2,388,399
2018-03-16 2018-03-14 1.567 1,656,911 +4,914 0.08% 2,596,441
2018-03-12 2018-03-08 1.587 1,651,997 +18,672 0.08% 2,622,360
2018-02-20 2018-02-13 1.577 1,633,325 +19,655 0.08% 2,576,101
2018-02-09 2018-02-07 1.557 1,613,670 -4,913 0.08% 2,512,260
2018-02-08 2018-02-06 1.587 1,618,583 +3,931 0.08% 2,569,319
2018-02-07 2018-02-05 1.648 1,614,652 +5,896 0.08% 2,661,659
2018-02-02 2018-01-31 1.689 1,608,756 +19,655 0.08% 2,717,420
2018-01-30 2018-01-26 1.760 1,589,101 -14,741 0.08% 2,797,410
2018-01-29 2018-01-25 1.781 1,603,842 +9,827 0.08% 2,856,000
2018-01-19 2018-01-17 1.720 1,594,015 +19,655 0.08% 2,741,180
2018-01-11 2018-01-09 1.699 1,574,360 +29,483 0.08% 2,675,340
2018-01-09 2018-01-05 1.781 1,544,877 +19,654 0.08% 2,750,999
2017-12-29 2017-12-27 1.659 1,525,223 +19,655 0.08% 2,529,761
2017-12-21 2017-12-19 1.638 1,505,568 +4,914 0.07% 2,466,521
2017-12-14 2017-12-12 1.598 1,500,654 +117,930 0.07% 2,397,390
2017-12-08 2017-12-06 1.628 1,382,724 +19,655 0.07% 2,251,200
2017-12-04 2017-11-30 1.730 1,363,069 +19,655 0.07% 2,357,899
2017-11-22 2017-11-20 1.791 1,343,414 +19,654 0.07% 2,405,919
2017-11-21 2017-11-17 1.801 1,323,760 -2,948 0.07% 2,384,191
2017-11-16 2017-11-14 1.882 1,326,708 -16,706 0.07% 2,497,500
2017-11-09 2017-11-07 1.903 1,343,414 -253,549 0.07% 2,556,289
2017-10-27 2017-10-25 2.055 1,596,963 +14,741 0.08% 3,282,500
2017-10-26 2017-10-24 1.994 1,582,222 -304,651 0.08% 3,155,600
2017-10-25 2017-10-23 2.055 1,886,873 -39,310 0.09% 3,878,400
2017-10-24 2017-10-20 2.025 1,926,183 +196,549 0.09% 3,900,400
2017-10-23 2017-10-19 1.994 1,729,634 -208,342 0.09% 3,449,600
2017-10-20 2017-10-18 1.974 1,937,976 -56,017 0.10% 3,825,680
2017-10-19 2017-10-17 1.944 1,993,993 +49,138 0.10% 3,875,391
2017-10-18 2017-10-16 2.025 1,944,855 -200,481 0.10% 3,938,209
2017-10-17 2017-10-13 1.842 2,145,336 +269,273 0.11% 3,951,231
2017-10-16 2017-10-12 1.832 1,876,063 +35,379 0.09% 3,436,200
2017-10-13 2017-10-11 1.791 1,840,684 +14,741 0.09% 3,296,480
2017-09-25 2017-09-21 1.781 1,825,943 +19,655 0.09% 3,251,500
2017-09-21 2017-09-19 1.801 1,806,288 +3,931 0.09% 3,253,260
2017-09-20 2017-09-18 1.771 1,802,357 +804,869 0.09% 3,191,160
2017-09-13 2017-09-11 1.679 997,488 +196,550 0.05% 1,674,751
2017-09-04 2017-08-31 1.547 800,938 +9,827 0.04% 1,238,799
2017-08-28 2017-08-24 1.475 791,111 +11,793 0.04% 1,167,250
2017-08-25 2017-08-22 1.506 779,318 -1,965 0.04% 1,173,640
2017-08-24 2017-08-21 1.516 781,283 +9,827 0.04% 1,184,549
2017-08-07 2017-08-03 1.587 771,456 +9,827 0.04% 1,224,600
2017-07-25 2017-07-21 1.577 761,629 +19,655 0.04% 1,201,251
2017-06-30 2017-06-28 1.577 741,974 -19,655 0.04% 1,170,251
2017-06-16 2017-06-14 1.648 761,629 +19,655 0.04% 1,255,501
2017-06-09 2017-06-07 1.647 741,974 +8,357 0.04% 1,221,760
2017-06-07 2017-06-05 1.647 733,617 +9,716 0.04% 1,207,999
2017-06-02 2017-05-31 1.729 723,901 -22,348 0.04% 1,251,601
2017-05-25 2017-05-23 1.739 746,249 +9,717 0.04% 1,297,920
2017-05-04 2017-04-28 1.863 736,532 +9,716 0.04% 1,371,979
2017-04-20 2017-04-18 1.914 726,816 +9,717 0.04% 1,391,281
2017-04-13 2017-04-11 1.986 717,099 +19,434 0.04% 1,424,340
2017-03-29 2017-03-27 2.048 697,665 +9,716 0.03% 1,428,819
2017-03-28 2017-03-24 2.192 687,949 +9,717 0.03% 1,508,041
2017-03-24 2017-03-22 2.254 678,232 +29,151 0.03% 1,528,621
2017-03-21 2017-03-17 2.130 649,081 +38,867 0.03% 1,382,759
2017-03-20 2017-03-16 2.182 610,214 -38,867 0.03% 1,331,360
2017-03-14 2017-03-10 2.079 649,081 -38,868 0.03% 1,349,359
2017-03-13 2017-03-09 2.069 687,949 +9,717 0.03% 1,423,081
2017-02-27 2017-02-23 2.007 678,232 +19,434 0.03% 1,361,101
2017-02-24 2017-02-22 2.038 658,798 +9,717 0.03% 1,342,440
2017-02-20 2017-02-16 2.058 649,081 +9,716 0.03% 1,335,999
2017-02-16 2017-02-14 2.048 639,365 +9,717 0.03% 1,309,421
2017-02-14 2017-02-10 2.007 629,648 +19,434 0.03% 1,263,600
2016-11-28 2016-11-24 1.997 610,214 -3,887 0.03% 1,218,320
2016-11-23 2016-11-21 2.038 614,101 +3,887 0.03% 1,251,360
2016-09-26 2016-09-22 1.945 610,214 -97,168 0.03% 1,186,920
2016-09-23 2016-09-21 1.935 707,382 -262,353 0.04% 1,368,640
2016-09-22 2016-09-20 1.822 969,735 -145,752 0.05% 1,766,459
2016-09-21 2016-09-19 1.842 1,115,487 +194,336 0.06% 2,054,920
2016-09-19 2016-09-14 1.801 921,151 +48,584 0.05% 1,658,999
2016-09-14 2016-09-12 1.801 872,567 +145,751 0.04% 1,571,499
2016-09-12 2016-09-08 1.852 726,816 +116,602 0.04% 1,346,401
2016-08-25 2016-08-23 1.605 610,214 -340,088 0.03% 979,680
2016-08-24 2016-08-22 1.729 950,302 -194,335 0.05% 1,643,040
2016-08-23 2016-08-19 1.791 1,144,637 +132,148 0.06% 2,049,719
2016-08-22 2016-08-18 1.780 1,012,489 -180,732 0.05% 1,802,660
2016-08-19 2016-08-17 1.780 1,193,221 +106,884 0.06% 2,124,439
2016-08-18 2016-08-16 1.791 1,086,337 +476,123 0.05% 1,945,320
2016-06-10 2016-06-07 1.657 610,214 -64,131 0.03% 1,011,080
2016-06-06 2016-06-02 1.697 674,345 +7,684 0.03% 1,144,258
2016-05-03 2016-04-28 1.843 666,661 -23,055 0.03% 1,228,380
2016-04-29 2016-04-27 1.853 689,716 +23,055 0.03% 1,278,041
2016-04-18 2016-04-14 1.988 666,661 -19,212 0.03% 1,325,540
2016-04-15 2016-04-13 1.957 685,873 -9,606 0.03% 1,342,319
2016-04-13 2016-04-11 1.926 695,479 -48,031 0.04% 1,339,399
2016-04-12 2016-04-08 1.895 743,510 -48,030 0.04% 1,408,681
2016-04-11 2016-04-07 1.905 791,540 -19,212 0.04% 1,507,920
2016-04-07 2016-04-05 1.874 810,752 -151,776 0.04% 1,519,200
2016-03-23 2016-03-21 1.874 962,528 +276,655 0.05% 1,803,600
2016-03-15 2016-03-11 1.686 685,873 -9,606 0.03% 1,156,680
2016-03-07 2016-03-03 1.728 695,479 -9,606 0.04% 1,201,839
2016-03-03 2016-03-01 1.634 705,085 +19,212 0.04% 1,152,379
2016-02-23 2016-02-19 1.707 685,873 +19,212 0.03% 1,170,960
2016-02-22 2016-02-18 1.791 666,661 -48,030 0.03% 1,193,680
2016-02-18 2016-02-16 1.489 714,691 +19,212 0.04% 1,063,919
2016-02-16 2016-02-12 1.353 695,479 -28,819 0.04% 941,200
2016-02-11 2016-02-04 1.509 724,298 +28,819 0.04% 1,093,301
2016-01-13 2016-01-11 1.780 695,479 -38,425 0.04% 1,238,039
2016-01-07 2016-01-05 1.947 733,904 +9,606 0.04% 1,428,681
2016-01-06 2016-01-04 1.884 724,298 -31,700 0.04% 1,364,741
2016-01-05 2015-12-31 1.957 755,998 +25,937 0.04% 1,479,561
2015-12-30 2015-12-28 2.051 730,061 +31,700 0.04% 1,497,200
2015-12-23 2015-12-21 1.988 698,361 -30,740 0.04% 1,388,570
2015-12-14 2015-12-10 2.186 729,101 +9,606 0.04% 1,593,901
2015-12-02 2015-11-30 2.269 719,495 +9,607 0.04% 1,632,821
2015-11-30 2015-11-26 2.332 709,888 -9,607 0.04% 1,655,359
2015-11-24 2015-11-20 2.384 719,495 +30,740 0.04% 1,715,211
2015-11-23 2015-11-19 2.353 688,755 -25,936 0.03% 1,620,420
2015-11-16 2015-11-12 2.446 714,691 -28,819 0.04% 1,748,399
2015-11-10 2015-11-06 2.457 743,510 +9,606 0.04% 1,826,641
2015-11-06 2015-11-04 2.550 733,904 -53,794 0.04% 1,871,801
2015-11-04 2015-11-02 2.436 787,698 +34,582 0.04% 1,918,801
2015-10-29 2015-10-27 2.436 753,116 +3,843 0.04% 1,834,561
2015-10-28 2015-10-26 2.498 749,273 +19,212 0.04% 1,871,999
2015-10-26 2015-10-22 2.519 730,061 +14,409 0.04% 1,839,200
2015-10-22 2015-10-19 2.759 715,652 -9,606 0.04% 1,974,250
2015-10-19 2015-10-15 2.738 725,258 +28,818 0.04% 1,985,650
2015-10-15 2015-10-13 2.592 696,440 -9,606 0.04% 1,805,250
2015-10-14 2015-10-12 2.519 706,046 +25,936 0.04% 1,778,700
2015-10-09 2015-10-07 2.384 680,110 +3,843 0.03% 1,621,321
2015-10-08 2015-10-06 2.259 676,267 -9,606 0.03% 1,527,680
2015-10-02 2015-09-29 2.082 685,873 -6,725 0.03% 1,427,999
2015-09-30 2015-09-25 2.144 692,598 +9,607 0.03% 1,485,261
2015-09-11 2015-09-09 2.249 682,991 -86,455 0.03% 1,535,759
2015-09-10 2015-09-08 2.176 769,446 +102,785 0.04% 1,674,090
2015-08-31 2015-08-27 2.321 666,661 -19,212 0.03% 1,547,620
2015-08-27 2015-08-25 2.280 685,873 +9,606 0.03% 1,563,659
2015-08-25 2015-08-21 2.488 676,267 +9,606 0.03% 1,682,560
2015-08-13 2015-08-11 3.227 666,661 -9,606 0.03% 2,151,400
2015-08-12 2015-08-10 3.206 676,267 -9,606 0.03% 2,168,319
2015-08-11 2015-08-07 3.019 685,873 +9,606 0.03% 2,070,599
2015-07-17 2015-07-15 3.279 676,267 -9,606 0.03% 2,217,599
2015-07-14 2015-07-10 3.362 685,873 -38,425 0.03% 2,306,219
2015-07-13 2015-07-09 3.133 724,298 -38,424 0.04% 2,269,541
2015-07-10 2015-07-08 2.509 762,722 -19,212 0.04% 1,913,540
2015-07-09 2015-07-07 2.936 781,934 -96,061 0.04% 2,295,480
2015-07-08 2015-07-06 3.238 877,995 -9,606 0.04% 2,842,541
2015-07-06 2015-07-02 3.591 887,601 -2,882 0.04% 3,187,801
2015-07-03 2015-06-30 3.675 890,483 +9,607 0.04% 3,272,312
2015-07-02 2015-06-29 3.508 880,876 -86,455 0.04% 3,090,288
2015-06-25 2015-06-23 4.102 967,331 +13,448 0.05% 3,967,580
2015-06-23 2015-06-19 3.997 953,883 +5,764 0.05% 3,813,122
2015-06-22 2015-06-18 3.997 948,119 +28,818 0.05% 3,790,080
2015-06-19 2015-06-17 4.029 919,301 +19,212 0.05% 3,703,591
2015-06-16 2015-06-12 4.143 900,089 +28,819 0.05% 3,729,262
2015-06-15 2015-06-11 4.060 871,270 -9,606 0.04% 3,537,298
2015-06-12 2015-06-10 3.987 880,876 +4,803 0.04% 3,512,108
2015-06-11 2015-06-09 4.008 876,073 +2,881 0.04% 3,511,198
2015-06-09 2015-06-05 4.226 873,192 -11,527 0.04% 3,690,542
2015-06-08 2015-06-04 4.237 884,719 -15,370 0.04% 3,748,471
2015-06-04 2015-06-02 4.341 900,089 -28,818 0.05% 3,907,292
2015-06-02 2015-05-29 4.560 928,907 -960 0.05% 4,235,461
2015-06-01 2015-05-28 4.612 929,867 +17,291 0.05% 4,288,238
2015-05-29 2015-05-27 4.695 912,576 -31,700 0.05% 4,284,498
2015-05-28 2015-05-26 4.622 944,276 -14,410 0.05% 4,364,518
2015-05-27 2015-05-22 4.185 958,686 -211,333 0.05% 4,011,962
2015-05-26 2015-05-21 4.195 1,170,019 -38,424 0.06% 4,908,540
2015-05-22 2015-05-20 4.216 1,208,443 -70,125 0.06% 5,094,898
2015-05-21 2015-05-19 4.341 1,278,568 -38,424 0.06% 5,550,271
2015-05-20 2015-05-18 4.185 1,316,992 +19,212 0.07% 5,511,420
2015-05-15 2015-05-13 4.299 1,297,780 +32,661 0.07% 5,579,631
2015-05-13 2015-05-11 4.549 1,265,119 -38,424 0.06% 5,755,289
2015-05-12 2015-05-08 4.206 1,303,543 -48,031 0.07% 5,482,278
2015-05-11 2015-05-07 4.154 1,351,574 -28,818 0.07% 5,613,931
2015-05-08 2015-05-06 4.216 1,380,392 -38,424 0.07% 5,819,850
2015-05-06 2015-05-04 4.424 1,418,816 -30,740 0.07% 6,277,249
2015-05-05 2015-04-30 4.445 1,449,556 +46,109 0.07% 6,443,431
2015-05-04 2015-04-29 4.549 1,403,447 +40,346 0.07% 6,384,572
2015-04-30 2015-04-28 4.456 1,363,101 +24,015 0.07% 6,073,320
2015-04-28 2015-04-24 4.528 1,339,086 +19,212 0.07% 6,063,900
2015-04-27 2015-04-23 4.726 1,319,874 +127,761 0.07% 6,237,961
2015-04-24 2015-04-22 4.789 1,192,113 +115,273 0.06% 5,708,600
2015-04-23 2015-04-21 4.695 1,076,840 +49,951 0.05% 5,055,709
2015-04-22 2015-04-20 4.768 1,026,889 -19,212 0.05% 4,896,022
2015-04-21 2015-04-17 4.997 1,046,101 +21,134 0.05% 5,227,201
2015-04-20 2015-04-16 4.986 1,024,967 +304,512 0.05% 5,110,928
2015-04-17 2015-04-15 4.528 720,455 +38,424 0.04% 3,262,500
2015-04-15 2015-04-13 4.976 682,031 -28,818 0.03% 3,393,801
2015-04-14 2015-04-10 4.653 710,849 +32,661 0.04% 3,307,800
2015-04-13 2015-04-09 4.445 678,188 -8,646 0.03% 3,014,618
2015-04-10 2015-04-08 4.591 686,834 +76,849 0.03% 3,153,151
2015-04-09 2015-04-02 4.081 609,985 +19,212 0.03% 2,489,199
2015-04-08 2015-04-01 3.768 590,773 -24,976 0.03% 2,226,299
2015-04-02 2015-03-31 3.550 615,749 -28,818 0.03% 2,185,810
2015-04-01 2015-03-30 3.591 644,567 -59,558 0.03% 2,314,949
2015-03-31 2015-03-27 3.415 704,125 -76,848 0.04% 2,404,241
2015-03-30 2015-03-26 3.446 780,973 -11,528 0.04% 2,691,029
2015-03-27 2015-03-25 3.456 792,501 -57,636 0.04% 2,739,001
2015-03-26 2015-03-24 3.415 850,137 +38,424 0.04% 2,902,800
2015-03-25 2015-03-23 3.321 811,713 +124,879 0.04% 2,695,551
2015-03-24 2015-03-20 3.279 686,834 -6,724 0.03% 2,252,250
2015-03-20 2015-03-18 3.279 693,558 +13,448 0.03% 2,274,300
2015-03-18 2015-03-16 3.279 680,110 -9,606 0.03% 2,230,201
2015-03-16 2015-03-12 3.321 689,716 +4,803 0.03% 2,290,421
2015-03-13 2015-03-11 3.300 684,913 -4,803 0.03% 2,260,211
2015-03-12 2015-03-10 3.331 689,716 +9,606 0.03% 2,297,601
2015-03-06 2015-03-04 3.404 680,110 -6,724 0.03% 2,315,161
2015-03-05 2015-03-03 3.467 686,834 -66,282 0.03% 2,380,950
2015-03-04 2015-03-02 3.508 753,116 +112,391 0.04% 2,642,081
2015-02-27 2015-02-25 3.415 640,725 -81,651 0.03% 2,187,761
2015-02-25 2015-02-23 3.279 722,376 -9,606 0.04% 2,368,799
2015-02-23 2015-02-16 3.331 731,982 +49,951 0.04% 2,438,399
2015-02-09 2015-02-05 3.331 682,031 -57,636 0.03% 2,272,001
2015-02-06 2015-02-04 3.373 739,667 +4,803 0.04% 2,494,799
2015-02-03 2015-01-30 3.581 734,864 +9,606 0.04% 2,631,599
2015-01-30 2015-01-28 3.644 725,258 -28,818 0.04% 2,642,499
2015-01-29 2015-01-27 3.623 754,076 -240,152 0.04% 2,731,799
2015-01-28 2015-01-26 3.508 994,228 +128,721 0.05% 3,487,950
2015-01-27 2015-01-23 3.467 865,507 +188,279 0.04% 3,000,331
2015-01-22 2015-01-20 3.602 677,228 -48,030 0.03% 2,439,301
2015-01-20 2015-01-16 3.644 725,258 -105,667 0.04% 2,642,499
2015-01-19 2015-01-15 3.633 830,925 +172,909 0.04% 3,018,850
2015-01-16 2015-01-14 3.602 658,016 -192,121 0.03% 2,370,101
2015-01-15 2015-01-13 3.696 850,137 -161,382 0.04% 3,141,750
2015-01-14 2015-01-12 3.748 1,011,519 -149,855 0.05% 3,790,800
2015-01-13 2015-01-09 3.852 1,161,374 -136,406 0.06% 4,473,301
2015-01-09 2015-01-07 3.748 1,297,780 +201,728 0.07% 4,863,601
2015-01-08 2015-01-06 3.539 1,096,052 -96,061 0.06% 3,879,399
2015-01-06 2015-01-02 3.519 1,192,113 +96,061 0.06% 4,194,580
2015-01-05 2014-12-31 3.571 1,096,052 +182,515 0.06% 3,913,629
2015-01-02 2014-12-29 3.467 913,537 +71,085 0.05% 3,166,830
2014-12-30 2014-12-24 3.529 842,452 +220,939 0.04% 2,973,029
2014-12-29 2014-12-22 3.477 621,513 -201,727 0.03% 2,160,981
2014-12-23 2014-12-19 3.477 823,240 +288,182 0.04% 2,862,380
2014-12-22 2014-12-18 3.331 535,058 -600,379 0.03% 1,782,400
2014-12-19 2014-12-17 3.383 1,135,437 -83,573 0.06% 3,841,499
2014-12-18 2014-12-16 3.571 1,219,010 -240,152 0.06% 4,352,670
2014-12-17 2014-12-15 3.675 1,459,162 +111,431 0.07% 5,362,071
2014-12-16 2014-12-12 3.664 1,347,731 +53,794 0.07% 4,938,559
2014-12-15 2014-12-11 3.581 1,293,937 -19,213 0.07% 4,633,679
2014-12-12 2014-12-10 3.633 1,313,150 +552,349 0.07% 4,770,832
2014-12-11 2014-12-09 3.394 760,801 -102,785 0.04% 2,581,921
2014-12-10 2014-12-08 3.383 863,586 +285,301 0.04% 2,921,752
2014-12-09 2014-12-05 3.331 578,285 -321,804 0.03% 1,926,399
2014-12-08 2014-12-04 3.633 900,089 -110,469 0.05% 3,270,132
2014-12-05 2014-12-03 3.675 1,010,558 -48,031 0.05% 3,713,559
2014-12-04 2014-12-02 3.612 1,058,589 +62,440 0.05% 3,823,941
2014-12-03 2014-12-01 3.477 996,149 -96,061 0.05% 3,463,579
2014-12-02 2014-11-28 3.727 1,092,210 -79,730 0.05% 4,070,460
2014-12-01 2014-11-27 3.800 1,171,940 -29,779 0.06% 4,452,999
2014-11-28 2014-11-26 3.779 1,201,719 +51,873 0.06% 4,541,130
2014-11-27 2014-11-25 3.831 1,149,846 +960 0.06% 4,404,959
2014-11-26 2014-11-24 4.039 1,148,886 +48,031 0.06% 4,640,481
2014-11-25 2014-11-21 4.039 1,100,855 -39,385 0.06% 4,446,478
2014-11-24 2014-11-20 4.102 1,140,240 -192,122 0.06% 4,676,779
2014-11-21 2014-11-19 4.133 1,332,362 -9,606 0.07% 5,506,391
2014-11-20 2014-11-18 4.039 1,341,968 -19,212 0.07% 5,420,361
2014-11-14 2014-11-12 4.185 1,361,180 +14,409 0.07% 5,696,341
2014-11-13 2014-11-11 3.956 1,346,771 -80,691 0.07% 5,327,601
2014-11-12 2014-11-10 3.945 1,427,462 -60,518 0.07% 5,631,941
2014-11-11 2014-11-07 3.862 1,487,980 -9,606 0.07% 5,746,790
2014-11-10 2014-11-06 3.800 1,497,586 -9,606 0.08% 5,690,350
2014-11-07 2014-11-05 3.800 1,507,192 -143,130 0.08% 5,726,850
2014-11-06 2014-11-04 3.810 1,650,322 +88,375 0.08% 6,287,878
2014-11-05 2014-11-03 3.758 1,561,947 +172,910 0.08% 5,869,861
2014-11-04 2014-10-31 3.727 1,389,037 +54,754 0.07% 5,176,678
2014-11-03 2014-10-30 3.737 1,334,283 -16,330 0.07% 4,986,511
2014-10-31 2014-10-29 3.758 1,350,613 -48,031 0.07% 5,075,659
2014-10-30 2014-10-28 3.789 1,398,644 +36,504 0.07% 5,299,842
2014-10-29 2014-10-27 3.716 1,362,140 +117,194 0.07% 5,062,258
2014-10-28 2014-10-24 3.862 1,244,946 -172,910 0.06% 4,808,158
2014-10-27 2014-10-23 3.852 1,417,856 -96,060 0.07% 5,461,201
2014-10-24 2014-10-22 3.997 1,513,916 -25,937 0.08% 6,051,839
2014-10-23 2014-10-21 4.070 1,539,853 +38,425 0.08% 6,267,731
2014-10-22 2014-10-20 3.925 1,501,428 +82,612 0.08% 5,892,508
2014-10-21 2014-10-17 3.883 1,418,816 -67,243 0.07% 5,509,209
2014-10-20 2014-10-16 3.873 1,486,059 +73,967 0.07% 5,754,841
2014-10-17 2014-10-15 3.748 1,412,092 -110,470 0.07% 5,292,000
2014-10-16 2014-10-14 3.841 1,522,562 -31,700 0.08% 5,848,651
2014-10-15 2014-10-13 3.914 1,554,262 +9,606 0.08% 6,083,681
2014-10-13 2014-10-09 4.081 1,544,656 +32,661 0.08% 6,303,361
2014-10-10 2014-10-08 4.164 1,511,995 -47,070 0.08% 6,296,000
2014-10-09 2014-10-07 4.143 1,559,065 +9,606 0.08% 6,459,541
2014-10-08 2014-10-06 4.122 1,549,459 -9,606 0.08% 6,387,481
2014-10-07 2014-10-03 3.956 1,559,065 -19,212 0.08% 6,167,401
2014-10-06 2014-09-30 3.956 1,578,277 +124,879 0.08% 6,243,400
2014-10-03 2014-09-29 3.852 1,453,398 -39,385 0.07% 5,598,100
2014-09-30 2014-09-26 3.956 1,492,783 +67,242 0.08% 5,905,200
2014-09-29 2014-09-25 4.112 1,425,541 -19,212 0.07% 5,861,802
2014-09-26 2014-09-24 4.268 1,444,753 -134,485 0.07% 6,166,402
2014-09-25 2014-09-23 4.289 1,579,238 -11,527 0.08% 6,773,282
2014-09-24 2014-09-22 4.279 1,590,765 -19,212 0.08% 6,806,161
2014-09-23 2014-09-19 4.289 1,609,977 -87,415 0.08% 6,905,120
2014-09-22 2014-09-18 4.060 1,697,392 -3,843 0.09% 6,891,299
2014-09-19 2014-09-17 3.987 1,701,235 +62,440 0.09% 6,782,931
2014-09-17 2014-09-15 4.102 1,638,795 -19,212 0.08% 6,721,639
2014-09-16 2014-09-12 4.070 1,658,007 -48,031 0.08% 6,748,659
2014-09-15 2014-09-11 4.060 1,706,038 +9,606 0.09% 6,926,401
2014-09-12 2014-09-10 3.831 1,696,432 -76,848 0.09% 6,498,881
2014-09-11 2014-09-08 3.737 1,773,280 -19,212 0.09% 6,627,139
2014-09-10 2014-09-05 3.591 1,792,492 -19,212 0.09% 6,437,699
2014-09-08 2014-09-04 3.550 1,811,704 +234,388 0.09% 6,431,258
2014-09-05 2014-09-03 3.706 1,577,316 +177,712 0.08% 5,845,519
2014-09-04 2014-09-02 3.623 1,399,604 +84,533 0.07% 5,070,360
2014-09-03 2014-09-01 3.685 1,315,071 +14,409 0.07% 4,846,261
2014-09-02 2014-08-29 3.362 1,300,662 -48,030 0.07% 4,373,421
2014-08-29 2014-08-27 3.238 1,348,692 +9,606 0.07% 4,366,440
2014-08-28 2014-08-26 3.310 1,339,086 -19,212 0.07% 4,432,920
2014-08-27 2014-08-25 3.279 1,358,298 +110,470 0.07% 4,454,100
2014-08-26 2014-08-22 3.310 1,247,828 +81,651 0.06% 4,130,819
2014-08-25 2014-08-21 3.144 1,166,177 -96,060 0.06% 3,666,281
2014-08-22 2014-08-20 3.196 1,262,237 -96,061 0.06% 4,033,979
2014-08-21 2014-08-19 3.238 1,358,298 +28,818 0.07% 4,397,540
2014-08-20 2014-08-18 3.258 1,329,480 -38,424 0.07% 4,331,921
2014-08-19 2014-08-15 3.206 1,367,904 +48,030 0.07% 4,385,920
2014-08-18 2014-08-14 3.206 1,319,874 -43,227 0.07% 4,231,921
2014-08-15 2014-08-13 3.227 1,363,101 -19,212 0.07% 4,398,900
2014-08-14 2014-08-12 3.154 1,382,313 +9,606 0.07% 4,360,169
2014-08-13 2014-08-11 2.998 1,372,707 +25,936 0.07% 4,115,520
2014-08-12 2014-08-08 2.873 1,346,771 +48,031 0.07% 3,869,521
2014-08-11 2014-08-07 2.863 1,298,740 -11,528 0.07% 3,717,999
2014-08-08 2014-08-06 2.790 1,310,268 -96,060 0.07% 3,655,521
2014-08-07 2014-08-05 2.790 1,406,328 -81,652 0.07% 3,923,519
2014-08-06 2014-08-04 2.800 1,487,980 -288,182 0.07% 4,166,810
2014-08-05 2014-08-01 2.800 1,776,162 +48,030 0.09% 4,973,810
2014-08-04 2014-07-31 2.852 1,728,132 +62,440 0.09% 4,929,261
2014-08-01 2014-07-30 2.863 1,665,692 +826,122 0.08% 4,768,499
2014-07-31 2014-07-29 2.613 839,570 -87,416 0.04% 2,193,739
2014-07-30 2014-07-28 2.821 926,986 -853,979 0.05% 2,615,151
2014-07-29 2014-07-25 3.040 1,780,965 +129,682 0.09% 5,413,680
2014-07-28 2014-07-24 2.977 1,651,283 -187,318 0.08% 4,916,340
2014-07-25 2014-07-23 2.936 1,838,601 +100,863 0.10% 5,397,479
2014-07-24 2014-07-22 3.029 1,737,738 +15,370 0.09% 5,264,191
2014-07-23 2014-07-21 2.936 1,722,368 +56,676 0.09% 5,056,260
2014-07-22 2014-07-18 3.040 1,665,692 -58,597 0.09% 5,063,279
2014-07-21 2014-07-17 3.061 1,724,289 -57,637 0.09% 5,277,299
2014-07-18 2014-07-16 3.175 1,781,926 -442,839 0.09% 5,657,751
2014-07-17 2014-07-15 3.196 2,224,765 -278,576 0.12% 7,110,119
2014-07-16 2014-07-14 3.081 2,503,341 -213,255 0.13% 7,713,759
2014-07-15 2014-07-11 3.123 2,716,596 +24,015 0.14% 8,484,000
2014-07-14 2014-07-10 3.206 2,692,581 -308,355 0.14% 8,633,240
2014-07-11 2014-07-09 3.206 3,000,936 +333,331 0.16% 9,621,921
2014-07-10 2014-07-08 3.373 2,667,605 +168,106 0.14% 8,997,480
2014-07-09 2014-07-07 3.487 2,499,499 -164,264 0.13% 8,716,700
2014-07-08 2014-07-04 3.342 2,663,763 0.14% 8,901,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top