History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 2,526,400 +0 0.11% 1,212,672
2025-10-13 2025-10-09 0.500 2,526,400 +0 0.11% 1,263,200
2025-10-10 2025-10-08 0.445 2,526,400 +0 0.11% 1,124,248
2025-10-09 2025-10-06 0.420 2,526,400 +0 0.11% 1,061,088
2025-10-08 2025-10-03 0.410 2,526,400 +0 0.11% 1,035,824
2025-10-06 2025-10-02 0.380 2,526,400 +0 0.11% 960,032
2025-10-03 2025-09-30 0.370 2,526,400 +0 0.11% 934,768
2025-10-02 2025-09-29 0.375 2,526,400 +0 0.11% 947,400
2025-09-30 2025-09-26 0.380 2,526,400 +0 0.11% 960,032
2025-09-29 2025-09-25 0.380 2,526,400 +0 0.11% 960,032
2025-09-26 2025-09-24 0.375 2,526,400 +0 0.11% 947,400
2025-09-25 2025-09-23 0.380 2,526,400 +0 0.11% 960,032
2025-09-24 2025-09-22 0.400 2,526,400 +0 0.11% 1,010,560
2025-09-23 2025-09-19 0.390 2,526,400 +0 0.11% 985,296
2025-09-22 2025-09-18 0.370 2,526,400 +0 0.11% 934,768
2025-09-19 2025-09-17 0.370 2,526,400 +0 0.11% 934,768
2025-09-18 2025-09-16 0.365 2,526,400 +0 0.11% 922,136
2025-09-17 2025-09-15 0.375 2,526,400 +0 0.11% 947,400
2025-09-16 2025-09-12 0.370 2,526,400 +0 0.11% 934,768
2025-09-15 2025-09-11 0.380 2,526,400 +0 0.11% 960,032
2025-09-12 2025-09-10 0.370 2,526,400 +0 0.11% 934,768
2025-09-11 2025-09-09 0.370 2,526,400 +0 0.11% 934,768
2025-09-10 2025-09-08 0.360 2,526,400 +0 0.11% 909,504
2025-09-09 2025-09-05 0.360 2,526,400 +0 0.11% 909,504
2025-09-08 2025-09-04 0.365 2,526,400 +0 0.11% 922,136
2025-09-05 2025-09-03 0.370 2,526,400 +0 0.11% 934,768
2025-09-04 2025-09-02 0.385 2,526,400 +0 0.12% 972,664
2025-09-03 2025-09-01 0.385 2,526,400 +0 0.12% 972,664
2025-09-02 2025-08-29 0.395 2,526,400 +0 0.12% 997,928
2025-09-01 2025-08-28 0.380 2,526,400 +0 0.12% 960,032
2025-08-29 2025-08-27 0.380 2,526,400 +0 0.12% 960,032
2025-08-28 2025-08-26 0.390 2,526,400 +0 0.12% 985,296
2025-08-27 2025-08-25 0.390 2,526,400 +0 0.12% 985,296
2025-08-26 2025-08-22 0.395 2,526,400 +0 0.12% 997,928
2025-08-25 2025-08-21 0.385 2,526,400 +0 0.12% 972,664
2025-08-22 2025-08-20 0.385 2,526,400 +0 0.12% 972,664
2025-08-21 2025-08-19 0.385 2,526,400 +0 0.12% 972,664
2025-08-20 2025-08-18 0.395 2,526,400 +0 0.12% 997,928
2025-08-19 2025-08-15 0.390 2,526,400 +0 0.12% 985,296
2025-08-18 2025-08-14 0.385 2,526,400 +0 0.12% 972,664
2025-08-15 2025-08-13 0.385 2,526,400 +0 0.12% 972,664
2025-08-14 2025-08-12 0.390 2,526,400 +0 0.12% 985,296
2025-08-13 2025-08-11 0.390 2,526,400 +0 0.12% 985,296
2025-08-12 2025-08-08 0.390 2,526,400 +0 0.12% 985,296
2025-08-11 2025-08-07 0.385 2,526,400 +0 0.12% 972,664
2025-08-08 2025-08-06 0.395 2,526,400 +0 0.12% 997,928
2025-08-07 2025-08-05 0.390 2,526,400 +0 0.12% 985,296
2025-08-06 2025-08-04 0.415 2,526,400 +0 0.12% 1,048,456
2025-08-05 2025-08-01 0.410 2,526,400 +0 0.12% 1,035,824
2025-08-04 2025-07-31 0.380 2,526,400 +0 0.12% 960,032
2025-08-01 2025-07-30 0.355 2,526,400 +0 0.12% 896,872
2025-07-31 2025-07-29 0.355 2,526,400 +0 0.12% 896,872
2025-07-30 2025-07-28 0.360 2,526,400 +0 0.12% 909,504
2025-07-29 2025-07-25 0.360 2,526,400 +0 0.12% 909,504
2025-07-28 2025-07-24 0.360 2,526,400 +0 0.12% 909,504
2025-07-25 2025-07-23 0.355 2,526,400 +0 0.12% 896,872
2025-07-24 2025-07-22 0.370 2,526,400 +0 0.12% 934,768
2025-07-23 2025-07-21 0.340 2,526,400 +0 0.12% 858,976
2025-07-22 2025-07-18 0.340 2,526,400 +0 0.12% 858,976
2025-07-21 2025-07-17 0.340 2,526,400 +0 0.12% 858,976
2025-07-18 2025-07-16 0.345 2,526,400 +0 0.12% 871,608
2025-07-17 2025-07-15 0.345 2,526,400 +0 0.12% 871,608
2025-07-16 2025-07-14 0.345 2,526,400 +0 0.12% 871,608
2025-07-15 2025-07-11 0.345 2,526,400 +0 0.12% 871,608
2025-07-14 2025-07-10 0.340 2,526,400 +0 0.12% 858,976
2025-07-11 2025-07-09 0.345 2,526,400 +0 0.12% 871,608
2025-07-10 2025-07-08 0.350 2,526,400 +0 0.12% 884,240
2025-07-09 2025-07-07 0.375 2,526,400 +0 0.12% 947,400
2025-07-08 2025-07-04 0.375 2,526,400 +0 0.12% 947,400
2025-07-07 2025-07-03 0.365 2,526,400 +0 0.12% 922,136
2025-07-04 2025-07-02 0.370 2,526,400 +0 0.12% 934,768
2025-07-03 2025-06-30 0.335 2,526,400 +0 0.12% 846,344
2025-07-02 2025-06-27 0.330 2,526,400 +0 0.12% 833,712
2025-06-30 2025-06-26 0.340 2,526,400 +0 0.12% 858,976
2025-06-27 2025-06-25 0.330 2,526,400 +0 0.12% 833,712
2025-06-26 2025-06-24 0.320 2,526,400 +0 0.12% 808,448
2025-06-25 2025-06-23 0.335 2,526,400 +0 0.12% 846,344
2025-06-24 2025-06-20 0.320 2,526,400 +0 0.12% 808,448
2025-06-23 2025-06-19 0.335 2,526,400 +0 0.12% 846,344
2025-06-20 2025-06-18 0.325 2,526,400 +0 0.12% 821,080
2025-06-19 2025-06-17 0.320 2,526,400 +0 0.12% 808,448
2025-06-18 2025-06-16 0.340 2,526,400 +0 0.12% 858,976
2025-06-17 2025-06-13 0.335 2,526,400 +0 0.12% 846,344
2025-06-16 2025-06-12 0.335 2,526,400 +0 0.12% 846,344
2025-06-13 2025-06-11 0.335 2,526,400 +0 0.12% 846,344
2025-06-12 2025-06-10 0.335 2,526,400 +0 0.12% 846,344
2025-06-11 2025-06-09 0.335 2,526,400 +0 0.12% 846,344
2025-06-10 2025-06-06 0.345 2,526,400 +0 0.12% 871,608
2025-06-09 2025-06-05 0.350 2,526,400 +0 0.12% 884,240
2025-06-06 2025-06-04 0.345 2,526,400 +0 0.12% 871,608
2025-06-05 2025-06-03 0.345 2,526,400 +0 0.12% 871,608
2025-06-04 2025-06-02 0.320 2,526,400 +0 0.12% 808,448
2025-06-03 2025-05-30 0.345 2,526,400 +0 0.12% 871,608
2025-06-02 2025-05-29 0.345 2,526,400 +0 0.12% 871,608
2025-05-30 2025-05-28 0.360 2,526,400 +0 0.12% 909,504
2025-05-29 2025-05-27 0.355 2,526,400 +0 0.12% 896,872
2025-05-28 2025-05-26 0.360 2,526,400 +0 0.12% 909,504
2025-05-27 2025-05-23 0.335 2,526,400 +0 0.12% 846,344
2025-05-26 2025-05-22 0.340 2,526,400 +0 0.12% 858,976
2025-05-23 2025-05-21 0.340 2,526,400 +0 0.12% 858,976
2025-05-22 2025-05-20 0.330 2,526,400 +0 0.12% 833,712
2025-05-21 2025-05-19 0.345 2,526,400 +0 0.12% 871,608
2025-05-20 2025-05-16 0.350 2,526,400 +0 0.12% 884,240
2025-05-19 2025-05-15 0.320 2,526,400 +0 0.12% 808,448
2025-05-16 2025-05-14 0.335 2,526,400 +0 0.12% 846,344
2025-05-15 2025-05-13 0.340 2,526,400 +0 0.12% 858,976
2025-05-14 2025-05-12 0.320 2,526,400 +0 0.12% 808,448
2025-05-13 2025-05-09 0.320 2,526,400 +0 0.12% 808,448
2025-05-12 2025-05-08 0.315 2,526,400 +0 0.12% 795,816
2025-05-09 2025-05-07 0.330 2,526,400 +0 0.12% 833,712
2025-05-08 2025-05-06 0.310 2,526,400 +0 0.12% 783,184
2025-05-07 2025-05-02 0.310 2,526,400 +0 0.12% 783,184
2025-05-06 2025-04-30 0.300 2,526,400 +0 0.12% 757,920
2025-05-02 2025-04-29 0.300 2,526,400 +0 0.12% 757,920
2025-04-30 2025-04-28 0.290 2,526,400 +0 0.12% 732,656
2025-04-29 2025-04-25 0.300 2,526,400 +0 0.12% 757,920
2025-04-28 2025-04-24 0.300 2,526,400 +0 0.12% 757,920
2025-04-25 2025-04-23 0.300 2,526,400 +0 0.12% 757,920
2025-04-24 2025-04-22 0.300 2,526,400 +0 0.12% 757,920
2025-04-23 2025-04-17 0.310 2,526,400 +0 0.12% 783,184
2025-04-22 2025-04-16 0.310 2,526,400 +0 0.12% 783,184
2025-04-17 2025-04-15 0.330 2,526,400 +0 0.12% 833,712
2025-04-16 2025-04-14 0.330 2,526,400 +0 0.12% 833,712
2025-04-15 2025-04-11 0.310 2,526,400 +0 0.12% 783,184
2025-04-14 2025-04-10 0.310 2,526,400 +0 0.12% 783,184
2025-04-11 2025-04-09 0.320 2,526,400 +0 0.12% 808,448
2025-04-10 2025-04-08 0.305 2,526,400 +0 0.12% 770,552
2025-04-09 2025-04-07 0.300 2,526,400 +0 0.12% 757,920
2025-04-08 2025-04-03 0.335 2,526,400 +0 0.12% 846,344
2025-04-07 2025-04-02 0.340 2,526,400 +0 0.12% 858,976
2025-04-03 2025-04-01 0.315 2,526,400 +0 0.12% 795,816
2025-04-02 2025-03-31 0.300 2,526,400 +0 0.12% 757,920
2025-04-01 2025-03-28 0.320 2,526,400 +0 0.12% 808,448
2025-03-31 2025-03-27 0.315 2,526,400 +0 0.12% 795,816
2025-03-28 2025-03-26 0.325 2,526,400 +0 0.12% 821,080
2025-03-27 2025-03-25 0.325 2,526,400 +0 0.12% 821,080
2025-03-26 2025-03-24 0.335 2,526,400 +0 0.12% 846,344
2025-03-25 2025-03-21 0.300 2,526,400 +0 0.12% 757,920
2025-03-24 2025-03-20 0.305 2,526,400 +0 0.12% 770,552
2025-03-21 2025-03-19 0.305 2,526,400 +0 0.12% 770,552
2025-03-20 2025-03-18 0.320 2,526,400 +0 0.12% 808,448
2025-03-19 2025-03-17 0.310 2,526,400 +0 0.12% 783,184
2025-03-18 2025-03-14 0.305 2,526,400 +0 0.12% 770,552
2025-03-17 2025-03-13 0.295 2,526,400 +0 0.12% 745,288
2025-03-14 2025-03-12 0.300 2,526,400 +0 0.12% 757,920
2025-03-13 2025-03-11 0.300 2,526,400 +0 0.12% 757,920
2025-03-12 2025-03-10 0.285 2,526,400 +0 0.12% 720,024
2025-03-11 2025-03-07 0.290 2,526,400 +0 0.12% 732,656
2025-03-10 2025-03-06 0.285 2,526,400 +0 0.12% 720,024
2025-03-07 2025-03-05 0.285 2,526,400 +0 0.12% 720,024
2025-03-06 2025-03-04 0.275 2,526,400 +0 0.12% 694,760
2025-03-05 2025-03-03 0.280 2,526,400 +0 0.12% 707,392
2025-03-04 2025-02-28 0.280 2,526,400 +0 0.12% 707,392
2025-03-03 2025-02-27 0.295 2,526,400 +0 0.12% 745,288
2025-02-28 2025-02-26 0.290 2,526,400 +0 0.12% 732,656
2025-02-27 2025-02-25 0.285 2,526,400 +0 0.12% 720,024
2025-02-26 2025-02-24 0.290 2,526,400 +0 0.12% 732,656
2025-02-25 2025-02-21 0.290 2,526,400 +0 0.12% 732,656
2025-02-24 2025-02-20 0.300 2,526,400 +0 0.12% 757,920
2025-02-21 2025-02-19 0.300 2,526,400 +0 0.12% 757,920
2025-02-20 2025-02-18 0.300 2,526,400 +0 0.12% 757,920
2025-02-19 2025-02-17 0.295 2,526,400 +0 0.12% 745,288
2025-02-18 2025-02-14 0.295 2,526,400 +0 0.12% 745,288
2025-02-17 2025-02-13 0.290 2,526,400 +0 0.12% 732,656
2025-02-14 2025-02-12 0.290 2,526,400 +0 0.12% 732,656
2025-02-13 2025-02-11 0.290 2,526,400 +0 0.12% 732,656
2025-02-12 2025-02-10 0.285 2,526,400 +0 0.12% 720,024
2025-02-11 2025-02-07 0.280 2,526,400 +0 0.12% 707,392
2025-02-10 2025-02-06 0.295 2,526,400 +0 0.12% 745,288
2025-02-07 2025-02-05 0.280 2,526,400 +0 0.12% 707,392
2025-02-06 2025-02-04 0.285 2,526,400 +0 0.12% 720,024
2025-02-05 2025-02-03 0.285 2,526,400 +0 0.12% 720,024
2025-02-04 2025-01-28 0.300 2,526,400 +0 0.12% 757,920
2025-02-03 2025-01-24 0.290 2,526,400 +0 0.12% 732,656
2025-01-27 2025-01-23 0.300 2,526,400 +0 0.12% 757,920
2025-01-24 2025-01-22 0.300 2,526,400 +0 0.12% 757,920
2025-01-23 2025-01-21 0.300 2,526,400 +0 0.12% 757,920
2025-01-22 2025-01-20 0.300 2,526,400 +0 0.12% 757,920
2025-01-21 2025-01-17 0.300 2,526,400 +0 0.12% 757,920
2025-01-20 2025-01-16 0.300 2,526,400 +0 0.12% 757,920
2025-01-17 2025-01-15 0.300 2,526,400 +0 0.12% 757,920
2025-01-16 2025-01-14 0.300 2,526,400 +0 0.12% 757,920
2025-01-15 2025-01-13 0.305 2,526,400 +0 0.12% 770,552
2025-01-14 2025-01-10 0.305 2,526,400 +0 0.12% 770,552
2025-01-13 2025-01-09 0.310 2,526,400 +0 0.12% 783,184
2025-01-10 2025-01-08 0.300 2,526,400 +0 0.12% 757,920
2025-01-09 2025-01-07 0.300 2,526,400 +0 0.12% 757,920
2025-01-08 2025-01-06 0.300 2,526,400 +0 0.12% 757,920
2025-01-07 2025-01-03 0.315 2,526,400 +0 0.12% 795,816
2025-01-06 2025-01-02 0.305 2,526,400 +0 0.12% 770,552
2025-01-03 2024-12-31 0.325 2,526,400 +0 0.12% 821,080
2025-01-02 2024-12-27 0.320 2,526,400 +0 0.12% 808,448
2024-12-30 2024-12-24 0.300 2,526,400 +0 0.12% 757,920
2024-12-27 2024-12-20 0.305 2,526,400 +0 0.12% 770,552
2024-12-23 2024-12-19 0.310 2,526,400 +0 0.12% 783,184
2024-12-20 2024-12-18 0.305 2,526,400 +0 0.12% 770,552
2024-12-19 2024-12-17 0.310 2,526,400 +0 0.12% 783,184
2024-12-18 2024-12-16 0.305 2,526,400 +0 0.12% 770,552
2024-12-17 2024-12-13 0.290 2,526,400 +0 0.12% 732,656
2024-12-16 2024-12-12 0.300 2,526,400 +0 0.12% 757,920
2024-12-13 2024-12-11 0.300 2,526,400 +0 0.12% 757,920
2024-12-12 2024-12-10 0.300 2,526,400 +0 0.12% 757,920
2024-12-11 2024-12-09 0.300 2,526,400 +0 0.12% 757,920
2024-12-10 2024-12-06 0.300 2,526,400 +0 0.12% 757,920
2024-12-09 2024-12-05 0.300 2,526,400 +0 0.12% 757,920
2024-12-06 2024-12-04 0.300 2,526,400 +0 0.12% 757,920
2024-12-05 2024-12-03 0.300 2,526,400 +0 0.12% 757,920
2024-12-04 2024-12-02 0.300 2,526,400 +0 0.12% 757,920
2024-12-03 2024-11-29 0.300 2,526,400 +0 0.12% 757,920
2024-12-02 2024-11-28 0.300 2,526,400 +0 0.12% 757,920
2024-11-29 2024-11-27 0.300 2,526,400 +0 0.12% 757,920
2024-11-28 2024-11-26 0.315 2,526,400 +0 0.12% 795,816
2024-11-27 2024-11-25 0.320 2,526,400 +0 0.12% 808,448
2024-11-26 2024-11-22 0.300 2,526,400 +0 0.12% 757,920
2024-11-25 2024-11-21 0.300 2,526,400 +0 0.12% 757,920
2024-11-22 2024-11-20 0.310 2,526,400 +0 0.12% 783,184
2024-11-21 2024-11-19 0.310 2,526,400 +0 0.12% 783,184
2024-11-20 2024-11-18 0.310 2,526,400 +0 0.12% 783,184
2024-11-19 2024-11-15 0.310 2,526,400 +0 0.12% 783,184
2024-11-18 2024-11-14 0.300 2,526,400 +0 0.12% 757,920
2024-11-15 2024-11-13 0.335 2,526,400 +0 0.12% 846,344
2024-11-14 2024-11-12 0.340 2,526,400 +0 0.12% 858,976
2024-11-13 2024-11-11 0.305 2,526,400 +0 0.12% 770,552
2024-11-12 2024-11-08 0.320 2,526,400 +0 0.12% 808,448
2024-11-11 2024-11-07 0.320 2,526,400 +0 0.12% 808,448
2024-11-08 2024-11-06 0.320 2,526,400 +0 0.12% 808,448
2024-11-07 2024-11-05 0.320 2,526,400 +0 0.12% 808,448
2024-11-06 2024-11-04 0.305 2,526,400 +0 0.12% 770,552
2024-11-05 2024-11-01 0.285 2,526,400 +0 0.12% 720,024
2024-11-04 2024-10-31 0.305 2,526,400 +0 0.12% 770,552
2024-11-01 2024-10-30 0.300 2,526,400 +0 0.12% 757,920
2024-10-31 2024-10-29 0.365 2,526,400 +0 0.12% 922,136
2024-10-30 2024-10-28 0.375 2,526,400 +0 0.12% 947,400
2024-10-29 2024-10-25 0.390 2,526,400 +0 0.12% 985,296
2024-10-28 2024-10-24 0.390 2,526,400 +0 0.12% 985,296
2024-10-25 2024-10-23 0.395 2,526,400 +0 0.12% 997,928
2024-10-24 2024-10-22 0.400 2,526,400 +0 0.12% 1,010,560
2024-10-23 2024-10-21 0.400 2,526,400 +0 0.12% 1,010,560
2024-10-22 2024-10-18 0.400 2,526,400 +0 0.12% 1,010,560
2024-10-21 2024-10-17 0.400 2,526,400 +0 0.12% 1,010,560
2024-10-18 2024-10-16 0.400 2,526,400 +0 0.12% 1,010,560
2024-10-17 2024-10-15 0.390 2,526,400 +0 0.12% 985,296
2024-10-16 2024-10-14 0.350 2,526,400 +0 0.12% 884,240
2024-10-15 2024-10-10 0.320 2,526,400 +0 0.12% 808,448
2024-10-14 2024-10-09 0.290 2,526,400 +0 0.12% 732,656
2024-10-10 2024-10-08 0.300 2,526,400 +0 0.12% 757,920
2024-10-09 2024-10-07 0.325 2,526,400 +0 0.12% 821,080
2024-10-08 2024-10-04 0.250 2,526,400 +0 0.12% 631,600
2024-10-07 2024-10-03 0.242 2,526,400 +0 0.12% 611,389
2024-10-04 2024-10-02 0.225 2,526,400 +0 0.12% 568,440
2024-10-03 2024-09-30 0.238 2,526,400 +0 0.12% 601,283
2024-10-02 2024-09-27 0.230 2,526,400 +0 0.12% 581,072
2024-09-30 2024-09-26 0.215 2,526,400 +0 0.12% 543,176
2024-09-27 2024-09-25 0.199 2,526,400 +0 0.12% 502,754
2024-09-26 2024-09-24 0.200 2,526,400 +0 0.12% 505,280
2024-09-25 2024-09-23 0.202 2,526,400 +0 0.12% 510,333
2024-09-24 2024-09-20 0.202 2,526,400 +0 0.12% 510,333
2024-09-23 2024-09-19 0.193 2,526,400 +0 0.12% 487,595
2024-09-20 2024-09-17 0.193 2,526,400 +0 0.12% 487,595
2024-09-19 2024-09-16 0.194 2,526,400 +0 0.12% 490,122
2024-09-17 2024-09-13 0.194 2,526,400 +0 0.12% 490,122
2024-09-16 2024-09-12 0.215 2,526,400 +0 0.12% 543,176
2024-09-13 2024-09-11 0.209 2,526,400 +0 0.12% 528,018
2024-09-12 2024-09-10 0.197 2,526,400 +0 0.12% 497,701
2024-09-11 2024-09-09 0.197 2,526,400 +0 0.12% 497,701
2024-09-10 2024-09-05 0.205 2,526,400 +0 0.12% 517,912
2024-09-09 2024-09-04 0.202 2,526,400 +0 0.12% 510,333
2024-09-05 2024-09-03 0.221 2,526,400 +0 0.12% 558,334
2024-09-04 2024-09-02 0.222 2,526,400 +0 0.12% 560,861
2024-09-03 2024-08-30 0.230 2,526,400 +0 0.12% 581,072
2024-09-02 2024-08-29 0.222 2,526,400 +0 0.12% 560,861
2024-08-30 2024-08-28 0.200 2,526,400 +0 0.12% 505,280
2024-08-29 2024-08-27 0.192 2,526,400 +0 0.12% 485,069
2024-08-28 2024-08-26 0.189 2,526,400 +0 0.12% 477,490
2024-08-27 2024-08-23 0.184 2,526,400 +0 0.12% 464,858
2024-08-26 2024-08-22 0.190 2,526,400 +0 0.12% 480,016
2024-08-23 2024-08-21 0.188 2,526,400 +0 0.12% 474,963
2024-08-22 2024-08-20 0.188 2,526,400 +0 0.12% 474,963
2024-08-21 2024-08-19 0.188 2,526,400 +0 0.12% 474,963
2024-08-20 2024-08-16 0.193 2,526,400 +0 0.12% 487,595
2024-08-19 2024-08-15 0.205 2,526,400 +0 0.12% 517,912
2024-08-16 2024-08-14 0.205 2,526,400 +0 0.12% 517,912
2024-08-15 2024-08-13 0.205 2,526,400 +0 0.12% 517,912
2024-08-14 2024-08-12 0.204 2,526,400 +0 0.12% 515,386
2024-08-13 2024-08-09 0.206 2,526,400 +0 0.12% 520,438
2024-08-12 2024-08-08 0.212 2,526,400 +0 0.12% 535,597
2024-08-09 2024-08-07 0.210 2,526,400 +0 0.12% 530,544
2024-08-08 2024-08-06 0.207 2,526,400 +0 0.12% 522,965
2024-08-07 2024-08-05 0.207 2,526,400 +0 0.12% 522,965
2024-08-06 2024-08-02 0.207 2,526,400 +0 0.12% 522,965
2024-08-05 2024-08-01 0.206 2,526,400 +0 0.12% 520,438
2024-08-02 2024-07-31 0.206 2,526,400 +0 0.12% 520,438
2024-08-01 2024-07-30 0.206 2,526,400 +0 0.12% 520,438
2024-07-31 2024-07-29 0.213 2,526,400 +0 0.12% 538,123
2024-07-30 2024-07-26 0.215 2,526,400 +0 0.12% 543,176
2024-07-29 2024-07-25 0.214 2,526,400 +0 0.12% 540,650
2024-07-26 2024-07-24 0.214 2,526,400 +0 0.12% 540,650
2024-07-25 2024-07-23 0.214 2,526,400 +0 0.12% 540,650
2024-07-24 2024-07-22 0.206 2,526,400 +0 0.12% 520,438
2024-07-23 2024-07-19 0.218 2,526,400 +0 0.12% 550,755
2024-07-22 2024-07-18 0.232 2,526,400 +0 0.12% 586,125
2024-07-19 2024-07-17 0.232 2,526,400 +0 0.12% 586,125
2024-07-18 2024-07-16 0.232 2,526,400 +0 0.12% 586,125
2024-07-17 2024-07-15 0.232 2,526,400 +0 0.12% 586,125
2024-07-16 2024-07-12 0.232 2,526,400 +0 0.12% 586,125
2024-07-15 2024-07-11 0.234 2,526,400 +0 0.12% 591,178
2024-07-12 2024-07-10 0.236 2,526,400 +0 0.12% 596,230
2024-07-11 2024-07-09 0.235 2,526,400 +0 0.12% 593,704
2024-07-10 2024-07-08 0.234 2,526,400 +0 0.12% 591,178
2024-07-09 2024-07-05 0.230 2,526,400 +0 0.12% 581,072
2024-07-08 2024-07-04 0.230 2,526,400 +0 0.12% 581,072
2024-07-05 2024-07-03 0.230 2,526,400 +0 0.12% 581,072
2024-07-04 2024-07-02 0.222 2,526,400 +0 0.12% 560,861
2024-07-03 2024-06-28 0.219 2,526,400 +0 0.12% 553,282
2024-07-02 2024-06-27 0.228 2,526,400 +0 0.12% 576,019
2024-06-28 2024-06-26 0.228 2,526,400 +0 0.12% 576,019
2024-06-27 2024-06-25 0.228 2,526,400 +0 0.12% 576,019
2024-06-26 2024-06-24 0.229 2,526,400 +0 0.12% 578,546
2024-06-25 2024-06-21 0.231 2,526,400 +0 0.12% 583,598
2024-06-24 2024-06-20 0.234 2,526,400 +0 0.12% 591,178
2024-06-21 2024-06-19 0.234 2,526,400 +0 0.12% 591,178
2024-06-20 2024-06-18 0.236 2,526,400 +0 0.12% 596,230
2024-06-19 2024-06-17 0.245 2,526,400 +0 0.12% 618,968
2024-06-18 2024-06-14 0.245 2,526,400 +0 0.12% 618,968
2024-06-17 2024-06-13 0.240 2,526,400 +0 0.12% 606,336
2024-06-14 2024-06-12 0.235 2,526,400 +0 0.12% 593,704
2024-06-13 2024-06-11 0.232 2,526,400 +0 0.12% 586,125
2024-06-12 2024-06-07 0.249 2,526,400 +0 0.12% 629,074
2024-06-11 2024-06-06 0.250 2,526,400 +0 0.12% 631,600
2024-06-07 2024-06-05 0.249 2,526,400 +0 0.12% 629,074
2024-06-06 2024-06-04 0.245 2,526,400 +0 0.12% 618,968
2024-06-05 2024-06-03 0.230 2,526,400 +0 0.12% 581,072
2024-06-04 2024-05-31 0.227 2,526,400 +0 0.12% 573,493
2024-06-03 2024-05-30 0.227 2,526,400 +0 0.12% 573,493
2024-05-31 2024-05-29 0.225 2,526,400 +0 0.12% 568,440
2024-05-30 2024-05-28 0.226 2,526,400 +0 0.12% 570,966
2024-05-29 2024-05-27 0.225 2,526,400 +0 0.12% 568,440
2024-05-28 2024-05-24 0.240 2,526,400 +0 0.12% 606,336
2024-05-27 2024-05-23 0.240 2,526,400 +0 0.12% 606,336
2024-05-24 2024-05-22 0.224 2,526,400 +0 0.12% 565,914
2024-05-23 2024-05-21 0.230 2,526,400 +0 0.12% 581,072
2024-05-22 2024-05-20 0.230 2,526,400 +0 0.12% 581,072
2024-05-21 2024-05-17 0.243 2,526,400 +0 0.12% 613,915
2024-05-20 2024-05-16 0.230 2,526,400 +0 0.12% 581,072
2024-05-17 2024-05-14 0.240 2,526,400 +0 0.12% 606,336
2024-05-16 2024-05-13 0.240 2,526,400 +0 0.12% 606,336
2024-05-14 2024-05-10 0.234 2,526,400 +0 0.12% 591,178
2024-05-13 2024-05-09 0.222 2,526,400 +0 0.12% 560,861
2024-05-10 2024-05-08 0.221 2,526,400 +0 0.12% 558,334
2024-05-09 2024-05-07 0.223 2,526,400 +0 0.12% 563,387
2024-05-08 2024-05-06 0.220 2,526,400 +0 0.12% 555,808
2024-05-07 2024-05-03 0.230 2,526,400 +0 0.12% 581,072
2024-05-06 2024-05-02 0.230 2,526,400 +0 0.12% 581,072
2024-05-03 2024-04-30 0.235 2,526,400 +0 0.12% 593,704
2024-05-02 2024-04-29 0.223 2,526,400 +0 0.12% 563,387
2024-04-30 2024-04-26 0.230 2,526,400 +0 0.12% 581,072
2024-04-29 2024-04-25 0.249 2,526,400 +0 0.12% 629,074
2024-04-26 2024-04-24 0.250 2,526,400 +0 0.12% 631,600
2024-04-25 2024-04-23 0.250 2,526,400 +0 0.12% 631,600
2024-04-24 2024-04-22 0.255 2,526,400 +0 0.12% 644,232
2024-04-23 2024-04-19 0.248 2,526,400 +0 0.12% 626,547
2024-04-22 2024-04-18 0.250 2,526,400 +0 0.12% 631,600
2024-04-19 2024-04-17 0.250 2,526,400 +0 0.12% 631,600
2024-04-18 2024-04-16 0.250 2,526,400 +0 0.12% 631,600
2024-04-17 2024-04-15 0.270 2,526,400 +0 0.12% 682,128
2024-04-16 2024-04-12 0.275 2,526,400 +0 0.12% 694,760
2024-04-15 2024-04-11 0.275 2,526,400 +0 0.12% 694,760
2024-04-12 2024-04-10 0.275 2,526,400 +0 0.12% 694,760
2024-04-11 2024-04-09 0.280 2,526,400 +0 0.12% 707,392
2024-04-10 2024-04-08 0.280 2,526,400 +0 0.12% 707,392
2024-04-09 2024-04-05 0.255 2,526,400 +0 0.12% 644,232
2024-04-08 2024-04-03 0.275 2,526,400 +0 0.12% 694,760
2024-04-05 2024-04-02 0.270 2,526,400 +0 0.12% 682,128
2024-04-03 2024-03-28 0.260 2,526,400 +0 0.12% 656,864
2024-04-02 2024-03-27 0.260 2,526,400 +0 0.12% 656,864
2024-03-28 2024-03-26 0.255 2,526,400 +0 0.12% 644,232
2024-03-27 2024-03-25 0.260 2,526,400 +0 0.12% 656,864
2024-03-26 2024-03-22 0.260 2,526,400 +0 0.12% 656,864
2024-03-25 2024-03-21 0.260 2,526,400 +0 0.12% 656,864
2024-03-22 2024-03-20 0.270 2,526,400 +0 0.12% 682,128
2024-03-21 2024-03-19 0.285 2,526,400 +0 0.12% 720,024
2024-03-20 2024-03-18 0.285 2,526,400 +0 0.12% 720,024
2024-03-19 2024-03-15 0.285 2,526,400 +0 0.12% 720,024
2024-03-18 2024-03-14 0.285 2,526,400 +0 0.12% 720,024
2024-03-15 2024-03-13 0.275 2,526,400 +0 0.12% 694,760
2024-03-14 2024-03-12 0.280 2,526,400 +0 0.12% 707,392
2024-03-13 2024-03-11 0.270 2,526,400 +0 0.12% 682,128
2024-03-12 2024-03-08 0.285 2,526,400 +0 0.12% 720,024
2024-03-11 2024-03-07 0.280 2,526,400 +0 0.12% 707,392
2024-03-08 2024-03-06 0.280 2,526,400 +0 0.12% 707,392
2024-03-07 2024-03-05 0.285 2,526,400 +0 0.12% 720,024
2024-03-06 2024-03-04 0.280 2,526,400 +0 0.12% 707,392
2024-03-05 2024-03-01 0.280 2,526,400 +0 0.12% 707,392
2024-03-04 2024-02-29 0.290 2,526,400 +0 0.12% 732,656
2024-03-01 2024-02-28 0.290 2,526,400 +0 0.12% 732,656
2024-02-29 2024-02-27 0.285 2,526,400 +0 0.12% 720,024
2024-02-28 2024-02-26 0.280 2,526,400 +0 0.12% 707,392
2024-02-27 2024-02-23 0.270 2,526,400 +0 0.12% 682,128
2024-02-26 2024-02-22 0.270 2,526,400 +0 0.12% 682,128
2024-02-23 2024-02-21 0.270 2,526,400 +0 0.12% 682,128
2024-02-22 2024-02-20 0.265 2,526,400 +0 0.12% 669,496
2024-02-21 2024-02-19 0.265 2,526,400 +0 0.12% 669,496
2024-02-20 2024-02-16 0.260 2,526,400 +0 0.12% 656,864
2024-02-19 2024-02-15 0.250 2,526,400 +0 0.12% 631,600
2024-02-16 2024-02-14 0.275 2,526,400 +0 0.12% 694,760
2024-02-15 2024-02-09 0.265 2,526,400 +0 0.12% 669,496
2024-02-14 2024-02-07 0.265 2,526,400 +0 0.12% 669,496
2024-02-08 2024-02-06 0.249 2,526,400 +0 0.12% 629,074
2024-02-07 2024-02-05 0.245 2,526,400 +0 0.12% 618,968
2024-02-06 2024-02-02 0.218 2,526,400 +0 0.12% 550,755
2024-02-05 2024-02-01 0.225 2,526,400 +0 0.12% 568,440
2024-02-02 2024-01-31 0.255 2,526,400 +0 0.12% 644,232
2024-02-01 2024-01-30 0.255 2,526,400 +0 0.12% 644,232
2024-01-31 2024-01-29 0.255 2,526,400 +0 0.12% 644,232
2024-01-30 2024-01-26 0.255 2,526,400 +0 0.12% 644,232
2024-01-29 2024-01-25 0.249 2,526,400 +0 0.12% 629,074
2024-01-26 2024-01-24 0.233 2,526,400 +0 0.12% 588,651
2024-01-25 2024-01-23 0.218 2,526,400 +0 0.12% 550,755
2024-01-24 2024-01-22 0.218 2,526,400 +0 0.12% 550,755
2024-01-23 2024-01-19 0.218 2,526,400 +0 0.12% 550,755
2024-01-22 2024-01-18 0.234 2,526,400 +0 0.12% 591,178
2024-01-19 2024-01-17 0.240 2,526,400 +0 0.12% 606,336
2024-01-18 2024-01-16 0.260 2,526,400 +0 0.12% 656,864
2024-01-17 2024-01-15 0.250 2,526,400 +0 0.12% 631,600
2024-01-16 2024-01-12 0.260 2,526,400 +0 0.12% 656,864
2024-01-15 2024-01-11 0.260 2,526,400 +0 0.12% 656,864
2024-01-12 2024-01-10 0.265 2,526,400 +0 0.12% 669,496
2024-01-11 2024-01-09 0.265 2,526,400 +0 0.12% 669,496
2024-01-10 2024-01-08 0.265 2,526,400 +0 0.12% 669,496
2024-01-09 2024-01-05 0.280 2,526,400 +0 0.12% 707,392
2024-01-08 2024-01-04 0.280 2,526,400 +0 0.12% 707,392
2024-01-05 2024-01-03 0.275 2,526,400 +0 0.12% 694,760
2024-01-04 2024-01-02 0.275 2,526,400 +0 0.12% 694,760
2024-01-03 2023-12-29 0.275 2,526,400 +0 0.12% 694,760
2024-01-02 2023-12-28 0.260 2,526,400 +0 0.12% 656,864
2023-12-29 2023-12-27 0.270 2,526,400 +0 0.12% 682,128
2023-12-28 2023-12-22 0.265 2,526,400 +0 0.12% 669,496
2023-12-27 2023-12-21 0.260 2,526,400 +0 0.12% 656,864
2023-12-22 2023-12-20 0.285 2,526,400 +0 0.12% 720,024
2023-12-21 2023-12-19 0.285 2,526,400 +0 0.12% 720,024
2023-12-20 2023-12-18 0.229 2,526,400 +0 0.12% 578,546
2023-12-19 2023-12-15 0.240 2,526,400 +0 0.12% 606,336
2023-12-18 2023-12-14 0.237 2,526,400 +0 0.12% 598,757
2023-12-15 2023-12-13 0.233 2,526,400 +0 0.12% 588,651
2023-12-14 2023-12-12 0.235 2,526,400 +0 0.12% 593,704
2023-12-13 2023-12-11 0.232 2,526,400 +0 0.12% 586,125
2023-12-12 2023-12-08 0.244 2,526,400 +0 0.12% 616,442
2023-12-11 2023-12-07 0.240 2,526,400 +0 0.12% 606,336
2023-12-08 2023-12-06 0.241 2,526,400 +0 0.12% 608,862
2023-12-07 2023-12-05 0.250 2,526,400 +0 0.12% 631,600
2023-12-06 2023-12-04 0.250 2,526,400 +0 0.12% 631,600
2023-12-05 2023-12-01 0.250 2,526,400 +0 0.12% 631,600
2023-12-04 2023-11-30 0.250 2,526,400 +0 0.12% 631,600
2023-12-01 2023-11-29 0.250 2,526,400 +0 0.12% 631,600
2023-11-30 2023-11-28 0.250 2,526,400 +0 0.12% 631,600
2023-11-29 2023-11-27 0.246 2,526,400 +0 0.12% 621,494
2023-11-28 2023-11-24 0.255 2,526,400 +0 0.12% 644,232
2023-11-27 2023-11-23 0.280 2,526,400 +0 0.12% 707,392
2023-11-24 2023-11-22 0.280 2,526,400 +0 0.12% 707,392
2023-11-23 2023-11-21 0.280 2,526,400 +0 0.12% 707,392
2023-11-22 2023-11-20 0.270 2,526,400 +0 0.12% 682,128
2023-11-21 2023-11-17 0.260 2,526,400 +0 0.12% 656,864
2023-11-20 2023-11-16 0.260 2,526,400 +0 0.12% 656,864
2023-11-17 2023-11-15 0.260 2,526,400 +0 0.12% 656,864
2023-11-16 2023-11-14 0.260 2,526,400 +0 0.12% 656,864
2023-11-15 2023-11-13 0.260 2,526,400 +0 0.12% 656,864
2023-11-14 2023-11-10 0.240 2,526,400 +0 0.12% 606,336
2023-11-13 2023-11-09 0.240 2,526,400 +0 0.12% 606,336
2023-11-10 2023-11-08 0.240 2,526,400 +0 0.12% 606,336
2023-11-09 2023-11-07 0.240 2,526,400 +0 0.12% 606,336
2023-11-08 2023-11-06 0.240 2,526,400 +0 0.12% 606,336
2023-11-07 2023-11-03 0.239 2,526,400 +0 0.12% 603,810
2023-11-06 2023-11-02 0.230 2,526,400 +0 0.12% 581,072
2023-11-03 2023-11-01 0.230 2,526,400 +0 0.12% 581,072
2023-11-02 2023-10-31 0.239 2,526,400 +0 0.12% 603,810
2023-11-01 2023-10-30 0.239 2,526,400 +0 0.12% 603,810
2023-10-31 2023-10-27 0.236 2,526,400 +0 0.12% 596,230
2023-10-30 2023-10-26 0.236 2,526,400 +0 0.12% 596,230
2023-10-27 2023-10-25 0.236 2,526,400 +0 0.12% 596,230
2023-10-26 2023-10-24 0.245 2,526,400 +0 0.12% 618,968
2023-10-25 2023-10-20 0.245 2,526,400 +0 0.12% 618,968
2023-10-24 2023-10-19 0.245 2,526,400 +0 0.12% 618,968
2023-10-20 2023-10-18 0.245 2,526,400 +0 0.12% 618,968
2023-10-19 2023-10-17 0.245 2,526,400 +0 0.12% 618,968
2023-10-18 2023-10-16 0.240 2,526,400 +0 0.12% 606,336
2023-10-17 2023-10-13 0.255 2,526,400 +0 0.12% 644,232
2023-10-16 2023-10-12 0.260 2,526,400 +0 0.12% 656,864
2023-10-13 2023-10-11 0.240 2,526,400 +0 0.12% 606,336
2023-10-12 2023-10-10 0.235 2,526,400 +0 0.12% 593,704
2023-10-11 2023-10-09 0.237 2,526,400 +0 0.12% 598,757
2023-10-10 2023-10-06 0.236 2,526,400 +0 0.12% 596,230
2023-10-09 2023-10-05 0.230 2,526,400 +0 0.12% 581,072
2023-10-06 2023-10-04 0.230 2,526,400 +0 0.12% 581,072
2023-10-05 2023-10-03 0.242 2,526,400 +0 0.12% 611,389
2023-10-04 2023-09-29 0.242 2,526,400 +0 0.12% 611,389
2023-10-03 2023-09-28 0.242 2,526,400 +0 0.12% 611,389
2023-09-29 2023-09-27 0.245 2,526,400 +0 0.12% 618,968
2023-09-28 2023-09-26 0.239 2,526,400 +0 0.12% 603,810
2023-09-27 2023-09-25 0.240 2,526,400 +0 0.12% 606,336
2023-09-26 2023-09-22 0.255 2,526,400 +0 0.12% 644,232
2023-09-25 2023-09-21 0.240 2,526,400 +0 0.12% 606,336
2023-09-22 2023-09-20 0.228 2,526,400 +0 0.12% 576,019
2023-09-21 2023-09-19 0.315 2,526,400 +0 0.12% 795,816
2023-09-20 2023-09-18 0.315 2,526,400 +0 0.12% 795,816
2023-09-19 2023-09-15 0.330 2,526,400 +0 0.12% 833,712
2023-09-18 2023-09-14 0.350 2,526,400 +0 0.12% 884,240
2023-09-15 2023-09-13 0.350 2,526,400 +0 0.12% 884,240
2023-09-14 2023-09-12 0.350 2,526,400 +0 0.12% 884,240
2023-09-13 2023-09-11 0.335 2,526,400 +0 0.12% 846,344
2023-09-12 2023-09-07 0.360 2,526,400 +0 0.12% 909,504
2023-09-11 2023-09-06 0.360 2,526,400 +0 0.12% 909,504
2023-09-07 2023-09-05 0.350 2,526,400 +0 0.12% 884,240
2023-09-06 2023-09-04 0.350 2,526,400 +0 0.12% 884,240
2023-09-05 2023-08-31 0.330 2,526,400 +0 0.12% 833,712
2023-09-04 2023-08-30 0.330 2,526,400 +0 0.12% 833,712
2023-08-31 2023-08-29 0.340 2,526,400 +0 0.12% 858,976
2023-08-30 2023-08-28 0.340 2,526,400 +0 0.12% 858,976
2023-08-29 2023-08-25 0.340 2,526,400 +0 0.12% 858,976
2023-08-28 2023-08-24 0.360 2,526,400 +0 0.12% 909,504
2023-08-25 2023-08-23 0.365 2,526,400 +0 0.12% 922,136
2023-08-24 2023-08-22 0.370 2,526,400 +0 0.12% 934,768
2023-08-23 2023-08-21 0.375 2,526,400 +0 0.12% 947,400
2023-08-22 2023-08-18 0.375 2,526,400 +0 0.12% 947,400
2023-08-21 2023-08-17 0.380 2,526,400 +0 0.12% 960,032
2023-08-18 2023-08-16 0.375 2,526,400 +0 0.12% 947,400
2023-08-17 2023-08-15 0.400 2,526,400 +0 0.12% 1,010,560
2023-08-16 2023-08-14 0.400 2,526,400 +0 0.12% 1,010,560
2023-08-15 2023-08-11 0.400 2,526,400 +0 0.12% 1,010,560
2023-08-14 2023-08-10 0.390 2,526,400 +0 0.12% 985,296
2023-08-11 2023-08-09 0.400 2,526,400 +0 0.12% 1,010,560
2023-08-10 2023-08-08 0.395 2,526,400 +0 0.12% 997,928
2023-08-09 2023-08-07 0.400 2,526,400 +0 0.12% 1,010,560
2023-08-08 2023-08-04 0.390 2,526,400 +0 0.12% 985,296
2023-08-07 2023-08-03 0.385 2,526,400 +0 0.12% 972,664
2023-08-04 2023-08-02 0.390 2,526,400 +0 0.12% 985,296
2023-08-03 2023-08-01 0.390 2,526,400 +0 0.12% 985,296
2023-08-02 2023-07-31 0.385 2,526,400 +0 0.12% 972,664
2023-08-01 2023-07-28 0.385 2,526,400 +0 0.12% 972,664
2023-07-31 2023-07-27 0.390 2,526,400 +0 0.12% 985,296
2023-07-28 2023-07-26 0.390 2,526,400 +0 0.12% 985,296
2023-07-27 2023-07-25 0.385 2,526,400 +0 0.12% 972,664
2023-07-26 2023-07-24 0.380 2,526,400 +0 0.12% 960,032
2023-07-25 2023-07-21 0.400 2,526,400 +0 0.12% 1,010,560
2023-07-24 2023-07-20 0.390 2,526,400 +0 0.12% 985,296
2023-07-21 2023-07-19 0.385 2,526,400 +0 0.12% 972,664
2023-07-20 2023-07-18 0.380 2,526,400 +0 0.12% 960,032
2023-07-19 2023-07-14 0.390 2,526,400 +0 0.12% 985,296
2023-07-18 2023-07-13 0.390 2,526,400 +0 0.12% 985,296
2023-07-14 2023-07-12 0.400 2,526,400 +0 0.12% 1,010,560
2023-07-13 2023-07-11 0.385 2,526,400 +0 0.12% 972,664
2023-07-12 2023-07-10 0.415 2,526,400 +0 0.12% 1,048,456
2023-07-11 2023-07-07 0.400 2,526,400 +0 0.12% 1,010,560
2023-07-10 2023-07-06 0.385 2,526,400 +0 0.12% 972,664
2023-07-07 2023-07-05 0.385 2,526,400 +0 0.12% 972,664
2023-07-06 2023-07-04 0.385 2,526,400 +0 0.12% 972,664
2023-07-05 2023-07-03 0.380 2,526,400 +0 0.12% 960,032
2023-07-04 2023-06-30 0.395 2,526,400 +0 0.12% 997,928
2023-07-03 2023-06-29 0.400 2,526,400 +0 0.12% 1,010,560
2023-06-30 2023-06-28 0.410 2,526,400 +0 0.12% 1,035,824
2023-06-29 2023-06-27 0.410 2,526,400 +0 0.12% 1,035,824
2023-06-28 2023-06-26 0.410 2,526,400 +0 0.12% 1,035,824
2023-06-27 2023-06-23 0.430 2,526,400 +0 0.12% 1,086,352
2023-06-26 2023-06-21 0.430 2,526,400 +0 0.12% 1,086,352
2023-06-23 2023-06-20 0.430 2,526,400 +0 0.12% 1,086,352
2023-06-21 2023-06-19 0.430 2,526,400 +0 0.12% 1,086,352
2023-06-20 2023-06-16 0.430 2,526,400 +0 0.12% 1,086,352
2023-06-19 2023-06-15 0.430 2,526,400 +0 0.12% 1,086,352
2023-06-16 2023-06-14 0.435 2,526,400 +0 0.12% 1,098,984
2023-06-15 2023-06-13 0.445 2,526,400 +0 0.12% 1,124,248
2023-06-14 2023-06-12 0.450 2,526,400 +0 0.12% 1,136,880
2023-06-13 2023-06-09 0.480 2,526,400 +0 0.12% 1,212,672
2023-06-12 2023-06-08 0.480 2,526,400 +0 0.12% 1,212,672
2023-06-09 2023-06-07 0.480 2,526,400 +0 0.12% 1,212,672
2023-06-08 2023-06-06 0.480 2,526,400 +0 0.12% 1,212,672
2023-06-07 2023-06-05 0.480 2,526,400 +0 0.12% 1,212,672
2023-06-06 2023-06-02 0.500 2,526,400 +0 0.12% 1,263,200
2023-06-05 2023-06-01 0.500 2,526,400 +0 0.12% 1,263,200
2023-06-02 2023-05-31 0.495 2,526,400 +0 0.12% 1,250,568
2023-06-01 2023-05-30 0.500 2,526,400 +0 0.12% 1,263,200
2023-05-31 2023-05-29 0.500 2,526,400 +0 0.12% 1,263,200
2023-05-30 2023-05-25 0.500 2,526,400 +0 0.12% 1,263,200
2023-05-29 2023-05-24 0.510 2,526,400 +0 0.12% 1,288,464
2023-05-25 2023-05-23 0.510 2,526,400 +0 0.12% 1,288,464
2023-05-24 2023-05-22 0.495 2,526,400 +0 0.12% 1,250,568
2023-05-23 2023-05-19 0.480 2,526,400 +0 0.12% 1,212,672
2023-05-22 2023-05-18 0.500 2,526,400 +0 0.12% 1,263,200
2023-05-19 2023-05-17 0.500 2,526,400 +0 0.12% 1,263,200
2023-05-18 2023-05-16 0.500 2,526,400 +0 0.12% 1,263,200
2023-05-17 2023-05-15 0.500 2,526,400 +0 0.12% 1,263,200
2023-05-16 2023-05-12 0.500 2,526,400 +0 0.12% 1,263,200
2023-05-15 2023-05-11 0.500 2,526,400 +0 0.12% 1,263,200
2023-05-12 2023-05-10 0.490 2,526,400 +0 0.12% 1,237,936
2023-05-11 2023-05-09 0.520 2,526,400 +0 0.12% 1,313,728
2023-05-10 2023-05-08 0.520 2,526,400 +0 0.12% 1,313,728
2023-05-09 2023-05-05 0.510 2,526,400 +0 0.12% 1,288,464
2023-05-08 2023-05-04 0.485 2,526,400 +0 0.12% 1,225,304
2023-05-05 2023-05-03 0.500 2,526,400 +0 0.12% 1,263,200
2023-05-04 2023-05-02 0.500 2,526,400 +0 0.12% 1,263,200
2023-05-03 2023-04-28 0.500 2,526,400 +0 0.12% 1,263,200
2023-05-02 2023-04-27 0.500 2,526,400 +0 0.12% 1,263,200
2023-04-28 2023-04-26 0.510 2,526,400 +0 0.12% 1,288,464
2023-04-27 2023-04-25 0.510 2,526,400 +0 0.12% 1,288,464
2023-04-26 2023-04-24 0.490 2,526,400 +0 0.12% 1,237,936
2023-04-25 2023-04-21 0.490 2,526,400 +0 0.12% 1,237,936
2023-04-24 2023-04-20 0.540 2,526,400 +0 0.12% 1,364,256
2023-04-21 2023-04-19 0.540 2,526,400 +0 0.12% 1,364,256
2023-04-20 2023-04-18 0.540 2,526,400 +0 0.12% 1,364,256
2023-04-19 2023-04-17 0.540 2,526,400 +0 0.12% 1,364,256
2023-04-18 2023-04-14 0.480 2,526,400 +0 0.12% 1,212,672
2023-04-17 2023-04-13 0.485 2,526,400 +0 0.12% 1,225,304
2023-04-14 2023-04-12 0.485 2,526,400 +0 0.12% 1,225,304
2023-04-13 2023-04-11 0.490 2,526,400 +0 0.12% 1,237,936
2023-04-12 2023-04-06 0.485 2,526,400 +0 0.12% 1,225,304
2023-04-11 2023-04-04 0.500 2,526,400 +0 0.12% 1,263,200
2023-04-06 2023-04-03 0.530 2,526,400 +0 0.12% 1,338,992
2023-04-04 2023-03-31 0.530 2,526,400 +0 0.12% 1,338,992
2023-04-03 2023-03-30 0.530 2,526,400 +0 0.12% 1,338,992
2023-03-31 2023-03-29 0.470 2,526,400 +0 0.12% 1,187,408
2023-03-30 2023-03-28 0.490 2,526,400 +0 0.12% 1,237,936
2023-03-29 2023-03-27 0.490 2,526,400 +0 0.12% 1,237,936
2023-03-28 2023-03-24 0.500 2,526,400 +0 0.12% 1,263,200
2023-03-27 2023-03-23 0.500 2,526,400 +0 0.12% 1,263,200
2023-03-24 2023-03-22 0.500 2,526,400 +0 0.12% 1,263,200
2023-03-23 2023-03-21 0.500 2,526,400 +0 0.12% 1,263,200
2023-03-22 2023-03-20 0.520 2,526,400 +0 0.12% 1,313,728
2023-03-21 2023-03-17 0.530 2,526,400 +0 0.12% 1,338,992
2023-03-20 2023-03-16 0.530 2,526,400 +0 0.12% 1,338,992
2023-03-17 2023-03-15 0.530 2,526,400 +0 0.12% 1,338,992
2023-03-16 2023-03-14 0.530 2,526,400 +0 0.12% 1,338,992
2023-03-15 2023-03-13 0.540 2,526,400 +0 0.12% 1,364,256
2023-03-14 2023-03-10 0.550 2,526,400 +0 0.12% 1,389,520
2023-03-13 2023-03-09 0.550 2,526,400 +0 0.12% 1,389,520
2023-03-10 2023-03-08 0.550 2,526,400 +0 0.12% 1,389,520
2023-03-09 2023-03-07 0.550 2,526,400 +0 0.12% 1,389,520
2023-03-08 2023-03-06 0.540 2,526,400 +0 0.12% 1,364,256
2023-03-07 2023-03-03 0.560 2,526,400 +0 0.12% 1,414,784
2023-03-06 2023-03-02 0.560 2,526,400 +0 0.12% 1,414,784
2023-03-03 2023-03-01 0.560 2,526,400 +0 0.12% 1,414,784
2023-03-02 2023-02-28 0.550 2,526,400 +0 0.12% 1,389,520
2023-03-01 2023-02-27 0.550 2,526,400 +0 0.12% 1,389,520
2023-02-28 2023-02-24 0.560 2,526,400 +0 0.12% 1,414,784
2023-02-27 2023-02-23 0.570 2,526,400 +0 0.12% 1,440,048
2023-02-24 2023-02-22 0.560 2,526,400 +0 0.12% 1,414,784
2023-02-23 2023-02-21 0.580 2,526,400 +0 0.12% 1,465,312
2023-02-22 2023-02-20 0.580 2,526,400 +0 0.12% 1,465,312
2023-02-21 2023-02-17 0.580 2,526,400 +0 0.12% 1,465,312
2023-02-20 2023-02-16 0.580 2,526,400 +0 0.12% 1,465,312
2023-02-17 2023-02-15 0.580 2,526,400 +0 0.12% 1,465,312
2023-02-16 2023-02-14 0.580 2,526,400 +0 0.12% 1,465,312
2023-02-15 2023-02-13 0.600 2,526,400 +0 0.12% 1,515,840
2023-02-14 2023-02-10 0.600 2,526,400 +0 0.12% 1,515,840
2023-02-13 2023-02-09 0.590 2,526,400 +0 0.12% 1,490,576
2023-02-10 2023-02-08 0.580 2,526,400 +0 0.12% 1,465,312
2023-02-09 2023-02-07 0.570 2,526,400 +0 0.12% 1,440,048
2023-02-08 2023-02-06 0.570 2,526,400 +0 0.12% 1,440,048
2023-02-07 2023-02-03 0.570 2,526,400 +0 0.12% 1,440,048
2023-02-06 2023-02-02 0.570 2,526,400 +0 0.12% 1,440,048
2023-02-03 2023-02-01 0.560 2,526,400 +0 0.12% 1,414,784
2023-02-02 2023-01-31 0.550 2,526,400 +0 0.12% 1,389,520
2023-02-01 2023-01-30 0.550 2,526,400 +0 0.12% 1,389,520
2023-01-31 2023-01-27 0.560 2,526,400 +0 0.12% 1,414,784
2023-01-30 2023-01-26 0.570 2,526,400 +0 0.12% 1,440,048
2023-01-27 2023-01-20 0.560 2,526,400 +0 0.12% 1,414,784
2023-01-26 2023-01-19 0.530 2,526,400 +0 0.12% 1,338,992
2023-01-20 2023-01-18 0.540 2,526,400 +0 0.12% 1,364,256
2023-01-19 2023-01-17 0.550 2,526,400 +0 0.12% 1,389,520
2023-01-18 2023-01-16 0.540 2,526,400 +0 0.12% 1,364,256
2023-01-17 2023-01-13 0.530 2,526,400 +0 0.12% 1,338,992
2023-01-16 2023-01-12 0.540 2,526,400 +0 0.12% 1,364,256
2023-01-13 2023-01-11 0.570 2,526,400 +0 0.12% 1,440,048
2023-01-12 2023-01-10 0.600 2,526,400 +0 0.12% 1,515,840
2023-01-11 2023-01-09 0.570 2,526,400 +0 0.12% 1,440,048
2023-01-10 2023-01-06 0.580 2,526,400 +0 0.12% 1,465,312
2023-01-09 2023-01-05 0.590 2,526,400 +0 0.12% 1,490,576
2023-01-06 2023-01-04 0.580 2,526,400 +0 0.12% 1,465,312
2023-01-05 2023-01-03 0.560 2,526,400 +0 0.12% 1,414,784
2023-01-04 2022-12-30 0.580 2,526,400 +0 0.12% 1,465,312
2023-01-03 2022-12-29 0.580 2,526,400 +0 0.12% 1,465,312
2022-12-30 2022-12-28 0.580 2,526,400 +0 0.12% 1,465,312
2022-12-29 2022-12-23 0.580 2,526,400 +0 0.12% 1,465,312
2022-12-28 2022-12-22 0.590 2,526,400 +0 0.12% 1,490,576
2022-12-23 2022-12-21 0.580 2,526,400 +0 0.12% 1,465,312
2022-12-22 2022-12-20 0.570 2,526,400 +0 0.12% 1,440,048
2022-12-21 2022-12-19 0.570 2,526,400 +0 0.12% 1,440,048
2022-12-20 2022-12-16 0.570 2,526,400 +0 0.12% 1,440,048
2022-12-19 2022-12-15 0.570 2,526,400 +0 0.12% 1,440,048
2022-12-16 2022-12-14 0.580 2,526,400 +0 0.12% 1,465,312
2022-12-15 2022-12-13 0.580 2,526,400 +0 0.12% 1,465,312
2022-12-14 2022-12-12 0.560 2,526,400 +0 0.12% 1,414,784
2022-12-13 2022-12-09 0.570 2,526,400 +0 0.12% 1,440,048
2022-12-12 2022-12-08 0.570 2,526,400 +0 0.12% 1,440,048
2022-12-09 2022-12-07 0.570 2,526,400 +0 0.12% 1,440,048
2022-12-08 2022-12-06 0.570 2,526,400 +0 0.12% 1,440,048
2022-12-07 2022-12-05 0.570 2,526,400 +0 0.12% 1,440,048
2022-12-06 2022-12-02 0.570 2,526,400 +0 0.12% 1,440,048
2022-12-05 2022-12-01 0.580 2,526,400 +0 0.12% 1,465,312
2022-12-02 2022-11-30 0.580 2,526,400 +0 0.12% 1,465,312
2022-12-01 2022-11-29 0.580 2,526,400 +0 0.12% 1,465,312
2022-11-30 2022-11-28 0.570 2,526,400 +0 0.12% 1,440,048
2022-11-29 2022-11-25 0.570 2,526,400 +0 0.12% 1,440,048
2022-11-28 2022-11-24 0.580 2,526,400 +0 0.12% 1,465,312
2022-11-25 2022-11-23 0.580 2,526,400 +0 0.12% 1,465,312
2022-11-24 2022-11-22 0.590 2,526,400 +0 0.12% 1,490,576
2022-11-23 2022-11-21 0.570 2,526,400 +0 0.12% 1,440,048
2022-11-22 2022-11-18 0.570 2,526,400 +0 0.12% 1,440,048
2022-11-21 2022-11-17 0.580 2,526,400 +0 0.12% 1,465,312
2022-11-18 2022-11-16 0.580 2,526,400 +0 0.12% 1,465,312
2022-11-17 2022-11-15 0.590 2,526,400 +0 0.12% 1,490,576
2022-11-16 2022-11-14 0.590 2,526,400 +0 0.12% 1,490,576
2022-11-15 2022-11-11 0.600 2,526,400 +0 0.12% 1,515,840
2022-11-14 2022-11-10 0.600 2,526,400 +0 0.12% 1,515,840
2022-11-11 2022-11-09 0.580 2,526,400 +0 0.12% 1,465,312
2022-11-10 2022-11-08 0.580 2,526,400 +0 0.12% 1,465,312
2022-11-09 2022-11-07 0.580 2,526,400 +0 0.12% 1,465,312
2022-11-08 2022-11-04 0.580 2,526,400 +0 0.12% 1,465,312
2022-11-07 2022-11-03 0.570 2,526,400 +0 0.12% 1,440,048
2022-11-04 2022-11-02 0.580 2,526,400 +0 0.12% 1,465,312
2022-11-03 2022-11-01 0.580 2,526,400 +0 0.12% 1,465,312
2022-11-02 2022-10-31 0.530 2,526,400 +0 0.12% 1,338,992
2022-11-01 2022-10-28 0.580 2,526,400 +0 0.12% 1,465,312
2022-10-31 2022-10-27 0.590 2,526,400 +0 0.12% 1,490,576
2022-10-28 2022-10-26 0.570 2,526,400 +0 0.12% 1,440,048
2022-10-27 2022-10-25 0.550 2,526,400 +0 0.12% 1,389,520
2022-10-26 2022-10-24 0.520 2,526,400 +0 0.12% 1,313,728
2022-10-25 2022-10-21 0.570 2,526,400 +0 0.12% 1,440,048
2022-10-24 2022-10-20 0.570 2,526,400 +0 0.12% 1,440,048
2022-10-21 2022-10-19 0.570 2,526,400 +0 0.12% 1,440,048
2022-10-20 2022-10-18 0.580 2,526,400 +0 0.12% 1,465,312
2022-10-19 2022-10-17 0.580 2,526,400 +0 0.12% 1,465,312
2022-10-18 2022-10-14 0.580 2,526,400 +0 0.12% 1,465,312
2022-10-17 2022-10-13 0.580 2,526,400 +0 0.12% 1,465,312
2022-10-14 2022-10-12 0.580 2,526,400 +0 0.12% 1,465,312
2022-10-13 2022-10-11 0.590 2,526,400 +0 0.12% 1,490,576
2022-10-12 2022-10-10 0.590 2,526,400 +0 0.12% 1,490,576
2022-10-11 2022-10-07 0.580 2,526,400 +0 0.12% 1,465,312
2022-10-10 2022-10-06 0.570 2,526,400 +0 0.12% 1,440,048
2022-10-07 2022-10-05 0.600 2,526,400 +0 0.12% 1,515,840
2022-10-06 2022-10-03 0.600 2,526,400 +0 0.12% 1,515,840
2022-10-05 2022-09-30 0.600 2,526,400 +0 0.12% 1,515,840
2022-10-03 2022-09-29 0.580 2,526,400 +0 0.12% 1,465,312
2022-09-30 2022-09-28 0.530 2,526,400 +0 0.12% 1,338,992
2022-09-29 2022-09-27 0.590 2,526,400 +0 0.12% 1,490,576
2022-09-28 2022-09-26 0.590 2,526,400 +0 0.12% 1,490,576
2022-09-27 2022-09-23 0.580 2,526,400 +0 0.12% 1,465,312
2022-09-26 2022-09-22 0.580 2,526,400 +0 0.12% 1,465,312
2022-09-23 2022-09-21 0.580 2,526,400 +0 0.12% 1,465,312
2022-09-22 2022-09-20 0.590 2,526,400 +0 0.12% 1,490,576
2022-09-21 2022-09-19 0.590 2,526,400 +0 0.12% 1,490,576
2022-09-20 2022-09-16 0.600 2,526,400 +0 0.12% 1,515,840
2022-09-19 2022-09-15 0.600 2,526,400 +0 0.12% 1,515,840
2022-09-16 2022-09-14 0.610 2,526,400 +0 0.12% 1,541,104
2022-09-15 2022-09-13 0.610 2,526,400 +0 0.12% 1,541,104
2022-09-14 2022-09-09 0.610 2,526,400 +0 0.12% 1,541,104
2022-09-13 2022-09-08 0.610 2,526,400 +0 0.12% 1,541,104
2022-09-09 2022-09-07 0.610 2,526,400 +0 0.12% 1,541,104
2022-09-08 2022-09-06 0.610 2,526,400 +0 0.12% 1,541,104
2022-09-07 2022-09-05 0.610 2,526,400 +0 0.12% 1,541,104
2022-09-06 2022-09-02 0.590 2,526,400 +0 0.12% 1,490,576
2022-09-05 2022-09-01 0.610 2,526,400 +0 0.12% 1,541,104
2022-09-02 2022-08-31 0.620 2,526,400 +0 0.12% 1,566,368
2022-09-01 2022-08-30 0.610 2,526,400 +0 0.12% 1,541,104
2022-08-31 2022-08-29 0.630 2,526,400 +0 0.12% 1,591,632
2022-08-30 2022-08-26 0.620 2,526,400 +0 0.12% 1,566,368
2022-08-29 2022-08-25 0.610 2,526,400 +0 0.12% 1,541,104
2022-08-26 2022-08-24 0.610 2,526,400 +0 0.12% 1,541,104
2022-08-25 2022-08-23 0.630 2,526,400 +0 0.12% 1,591,632
2022-08-24 2022-08-22 0.620 2,526,400 +0 0.12% 1,566,368
2022-08-23 2022-08-19 0.630 2,526,400 +0 0.12% 1,591,632
2022-08-22 2022-08-18 0.630 2,526,400 +0 0.12% 1,591,632
2022-08-19 2022-08-17 0.630 2,526,400 +0 0.12% 1,591,632
2022-08-18 2022-08-16 0.630 2,526,400 +0 0.12% 1,591,632
2022-08-17 2022-08-15 0.630 2,526,400 +0 0.12% 1,591,632
2022-08-16 2022-08-12 0.640 2,526,400 +0 0.12% 1,616,896
2022-08-15 2022-08-11 0.640 2,526,400 +0 0.12% 1,616,896
2022-08-12 2022-08-10 0.640 2,526,400 +0 0.12% 1,616,896
2022-08-11 2022-08-09 0.640 2,526,400 +0 0.12% 1,616,896
2022-08-10 2022-08-08 0.640 2,526,400 +0 0.12% 1,616,896
2022-08-09 2022-08-05 0.640 2,526,400 +0 0.12% 1,616,896
2022-08-08 2022-08-04 0.630 2,526,400 +0 0.12% 1,591,632
2022-08-05 2022-08-03 0.630 2,526,400 +0 0.12% 1,591,632
2022-08-04 2022-08-02 0.630 2,526,400 +0 0.12% 1,591,632
2022-08-03 2022-08-01 0.640 2,526,400 +0 0.12% 1,616,896
2022-08-02 2022-07-29 0.650 2,526,400 +0 0.12% 1,642,160
2022-08-01 2022-07-28 0.650 2,526,400 +0 0.12% 1,642,160
2022-07-29 2022-07-27 0.640 2,526,400 +0 0.12% 1,616,896
2022-07-28 2022-07-26 0.650 2,526,400 +0 0.12% 1,642,160
2022-07-27 2022-07-25 0.640 2,526,400 +0 0.12% 1,616,896
2022-07-26 2022-07-22 0.660 2,526,400 +0 0.12% 1,667,424
2022-07-25 2022-07-21 0.660 2,526,400 +0 0.12% 1,667,424
2022-07-22 2022-07-20 0.670 2,526,400 +0 0.12% 1,692,688
2022-07-21 2022-07-19 0.670 2,526,400 +0 0.12% 1,692,688
2022-07-20 2022-07-18 0.660 2,526,400 +0 0.12% 1,667,424
2022-07-19 2022-07-15 0.650 2,526,400 +0 0.12% 1,642,160
2022-07-18 2022-07-14 0.670 2,526,400 +0 0.12% 1,692,688
2022-07-15 2022-07-13 0.680 2,526,400 +0 0.12% 1,717,952
2022-07-14 2022-07-12 0.690 2,526,400 +0 0.12% 1,743,216
2022-07-13 2022-07-11 0.690 2,526,400 +0 0.12% 1,743,216
2022-07-12 2022-07-08 0.690 2,526,400 +0 0.12% 1,743,216
2022-07-11 2022-07-07 0.690 2,526,400 +0 0.12% 1,743,216
2022-07-08 2022-07-06 0.700 2,526,400 +0 0.12% 1,768,480
2022-07-07 2022-07-05 0.700 2,526,400 +0 0.12% 1,768,480
2022-07-06 2022-07-04 0.700 2,526,400 +0 0.12% 1,768,480
2022-07-05 2022-06-30 0.700 2,526,400 +0 0.12% 1,768,480
2022-07-04 2022-06-29 0.700 2,526,400 +0 0.12% 1,768,480
2022-06-30 2022-06-28 0.700 2,526,400 +0 0.12% 1,768,480
2022-06-29 2022-06-27 0.700 2,526,400 +0 0.12% 1,768,480
2022-06-28 2022-06-24 0.700 2,526,400 +0 0.12% 1,768,480
2022-06-27 2022-06-23 0.680 2,526,400 +0 0.12% 1,717,952
2022-06-24 2022-06-22 0.700 2,526,400 +0 0.12% 1,768,480
2022-06-23 2022-06-21 0.700 2,526,400 +0 0.12% 1,768,480
2022-06-22 2022-06-20 0.700 2,526,400 +0 0.12% 1,768,480
2022-06-21 2022-06-17 0.700 2,526,400 +0 0.12% 1,768,480
2022-06-20 2022-06-16 0.700 2,526,400 +0 0.12% 1,768,480
2022-06-17 2022-06-15 0.710 2,526,400 +0 0.12% 1,793,744
2022-06-16 2022-06-14 0.700 2,526,400 +0 0.12% 1,768,480
2022-06-15 2022-06-13 0.700 2,526,400 +0 0.12% 1,768,480
2022-06-14 2022-06-10 0.710 2,526,400 +0 0.12% 1,793,744
2022-06-13 2022-06-09 0.710 2,526,400 +0 0.12% 1,793,744
2022-06-10 2022-06-08 0.700 2,526,400 +0 0.12% 1,768,480
2022-06-09 2022-06-07 0.700 2,526,400 +0 0.12% 1,768,480
2022-06-08 2022-06-06 0.710 2,526,400 +0 0.12% 1,793,744
2022-06-07 2022-06-02 0.710 2,526,400 +0 0.12% 1,793,744
2022-06-06 2022-06-01 0.710 2,526,400 +0 0.12% 1,793,744
2022-06-02 2022-05-31 0.690 2,526,400 +0 0.12% 1,743,216
2022-06-01 2022-05-30 0.700 2,526,400 +0 0.12% 1,768,480
2022-05-31 2022-05-27 0.700 2,526,400 +0 0.12% 1,768,480
2022-05-30 2022-05-26 0.690 2,526,400 +0 0.12% 1,743,216
2022-05-27 2022-05-25 0.690 2,526,400 +0 0.12% 1,743,216
2022-05-26 2022-05-24 0.690 2,526,400 +0 0.12% 1,743,216
2022-05-25 2022-05-23 0.700 2,526,400 +0 0.12% 1,768,480
2022-05-24 2022-05-20 0.720 2,526,400 +0 0.12% 1,819,008
2022-05-23 2022-05-19 0.710 2,526,400 +0 0.12% 1,793,744
2022-05-20 2022-05-18 0.710 2,526,400 +0 0.12% 1,793,744
2022-05-19 2022-05-17 0.710 2,526,400 +0 0.12% 1,793,744
2022-05-18 2022-05-16 0.710 2,526,400 +0 0.12% 1,793,744
2022-05-17 2022-05-13 0.710 2,526,400 +0 0.12% 1,793,744
2022-05-16 2022-05-12 0.710 2,526,400 +0 0.12% 1,793,744
2022-05-13 2022-05-11 0.710 2,526,400 +0 0.12% 1,793,744
2022-05-12 2022-05-10 0.700 2,526,400 +0 0.12% 1,768,480
2022-05-11 2022-05-06 0.700 2,526,400 +0 0.12% 1,768,480
2022-05-10 2022-05-05 0.710 2,526,400 +0 0.12% 1,793,744
2022-05-06 2022-05-04 0.710 2,526,400 +0 0.12% 1,793,744
2022-05-05 2022-05-03 0.700 2,526,400 +0 0.12% 1,768,480
2022-05-04 2022-04-29 0.700 2,526,400 +0 0.12% 1,768,480
2022-05-03 2022-04-28 0.670 2,526,400 +0 0.12% 1,692,688
2022-04-29 2022-04-27 0.700 2,526,400 +0 0.12% 1,768,480
2022-04-28 2022-04-26 0.700 2,526,400 +0 0.12% 1,768,480
2022-04-27 2022-04-25 0.690 2,526,400 +0 0.12% 1,743,216
2022-04-26 2022-04-22 0.700 2,526,400 +0 0.12% 1,768,480
2022-04-25 2022-04-21 0.700 2,526,400 +0 0.12% 1,768,480
2022-04-22 2022-04-20 0.700 2,526,400 +0 0.12% 1,768,480
2022-04-21 2022-04-19 0.700 2,526,400 +0 0.12% 1,768,480
2022-04-20 2022-04-14 0.710 2,526,400 +0 0.12% 1,793,744
2022-04-19 2022-04-13 0.700 2,526,400 +0 0.12% 1,768,480
2022-04-14 2022-04-12 0.690 2,526,400 +0 0.12% 1,743,216
2022-04-13 2022-04-11 0.700 2,526,400 +0 0.12% 1,768,480
2022-04-12 2022-04-08 0.700 2,526,400 +0 0.12% 1,768,480
2022-04-11 2022-04-07 0.700 2,526,400 +0 0.12% 1,768,480
2022-04-08 2022-04-06 0.700 2,526,400 +0 0.12% 1,768,480
2022-04-07 2022-04-04 0.700 2,526,400 +0 0.12% 1,768,480
2022-04-06 2022-04-01 0.700 2,526,400 +0 0.12% 1,768,480
2022-04-04 2022-03-31 0.700 2,526,400 +0 0.12% 1,768,480
2022-04-01 2022-03-30 0.700 2,526,400 +0 0.12% 1,768,480
2022-03-31 2022-03-29 0.690 2,526,400 +0 0.12% 1,743,216
2022-03-30 2022-03-28 0.720 2,526,400 +0 0.12% 1,819,008
2022-03-29 2022-03-25 0.720 2,526,400 +0 0.12% 1,819,008
2022-03-28 2022-03-24 0.740 2,526,400 +0 0.12% 1,869,536
2022-03-25 2022-03-23 0.730 2,526,400 +0 0.12% 1,844,272
2022-03-24 2022-03-22 0.690 2,526,400 +0 0.12% 1,743,216
2022-03-23 2022-03-21 0.730 2,526,400 +0 0.12% 1,844,272
2022-03-22 2022-03-18 0.710 2,526,400 +0 0.12% 1,793,744
2022-03-21 2022-03-17 0.710 2,526,400 +0 0.12% 1,793,744
2022-03-18 2022-03-16 0.710 2,526,400 +0 0.12% 1,793,744
2022-03-17 2022-03-15 0.670 2,526,400 +0 0.12% 1,692,688
2022-03-16 2022-03-14 0.740 2,526,400 +0 0.12% 1,869,536
2022-03-15 2022-03-11 0.750 2,526,400 +0 0.12% 1,894,800
2022-03-14 2022-03-10 0.760 2,526,400 +0 0.12% 1,920,064
2022-03-11 2022-03-09 0.760 2,526,400 +0 0.12% 1,920,064
2022-03-10 2022-03-08 0.770 2,526,400 +0 0.12% 1,945,328
2022-03-09 2022-03-07 0.780 2,526,400 +0 0.12% 1,970,592
2022-03-08 2022-03-04 0.790 2,526,400 +0 0.12% 1,995,856
2022-03-07 2022-03-03 0.790 2,526,400 +0 0.12% 1,995,856
2022-03-04 2022-03-02 0.780 2,526,400 +0 0.12% 1,970,592
2022-03-03 2022-03-01 0.790 2,526,400 +0 0.12% 1,995,856
2022-03-02 2022-02-28 0.790 2,526,400 +0 0.12% 1,995,856
2022-03-01 2022-02-25 0.800 2,526,400 +0 0.12% 2,021,120
2022-02-28 2022-02-24 0.800 2,526,400 +0 0.12% 2,021,120
2022-02-25 2022-02-23 0.800 2,526,400 +0 0.12% 2,021,120
2022-02-24 2022-02-22 0.800 2,526,400 +0 0.12% 2,021,120
2022-02-23 2022-02-21 0.800 2,526,400 +0 0.12% 2,021,120
2022-02-22 2022-02-18 0.800 2,526,400 +0 0.12% 2,021,120
2022-02-21 2022-02-17 0.800 2,526,400 +0 0.12% 2,021,120
2022-02-18 2022-02-16 0.810 2,526,400 +0 0.12% 2,046,384
2022-02-17 2022-02-15 0.790 2,526,400 +0 0.12% 1,995,856
2022-02-16 2022-02-14 0.780 2,526,400 +0 0.12% 1,970,592
2022-02-15 2022-02-11 0.780 2,526,400 +0 0.12% 1,970,592
2022-02-14 2022-02-10 0.760 2,526,400 +0 0.12% 1,920,064
2022-02-11 2022-02-09 0.760 2,526,400 +0 0.12% 1,920,064
2022-02-10 2022-02-08 0.760 2,526,400 +0 0.12% 1,920,064
2022-02-09 2022-02-07 0.770 2,526,400 +0 0.12% 1,945,328
2022-02-08 2022-02-04 0.770 2,526,400 +0 0.12% 1,945,328
2022-02-07 2022-01-31 0.760 2,526,400 +0 0.12% 1,920,064
2022-02-04 2022-01-27 0.800 2,526,400 +0 0.12% 2,021,120
2022-01-28 2022-01-26 0.780 2,526,400 +0 0.12% 1,970,592
2022-01-27 2022-01-25 0.760 2,526,400 +0 0.12% 1,920,064
2022-01-26 2022-01-24 0.780 2,526,400 +0 0.12% 1,970,592
2022-01-25 2022-01-21 0.800 2,526,400 +0 0.12% 2,021,120
2022-01-24 2022-01-20 0.790 2,526,400 +0 0.12% 1,995,856
2022-01-21 2022-01-19 0.790 2,526,400 +0 0.12% 1,995,856
2022-01-20 2022-01-18 0.790 2,526,400 +0 0.12% 1,995,856
2022-01-19 2022-01-17 0.810 2,526,400 +0 0.12% 2,046,384
2022-01-18 2022-01-14 0.810 2,526,400 +0 0.12% 2,046,384
2022-01-17 2022-01-13 0.820 2,526,400 +0 0.12% 2,071,648
2022-01-14 2022-01-12 0.800 2,526,400 +0 0.12% 2,021,120
2022-01-13 2022-01-11 0.820 2,526,400 +0 0.12% 2,071,648
2022-01-12 2022-01-10 0.790 2,526,400 +0 0.12% 1,995,856
2022-01-11 2022-01-07 0.770 2,526,400 +0 0.12% 1,945,328
2022-01-10 2022-01-06 0.760 2,526,400 +0 0.12% 1,920,064
2022-01-07 2022-01-05 0.770 2,526,400 +0 0.12% 1,945,328
2022-01-06 2022-01-04 0.780 2,526,400 +0 0.12% 1,970,592
2022-01-05 2022-01-03 0.810 2,526,400 +0 0.12% 2,046,384
2022-01-04 2021-12-31 0.790 2,526,400 +0 0.12% 1,995,856
2022-01-03 2021-12-29 0.780 2,526,400 +0 0.12% 1,970,592
2021-12-30 2021-12-28 0.800 2,526,400 +0 0.12% 2,021,120
2021-12-29 2021-12-24 0.780 2,526,400 +0 0.12% 1,970,592
2021-12-28 2021-12-22 0.760 2,526,400 +0 0.12% 1,920,064
2021-12-23 2021-12-21 0.730 2,526,400 +0 0.12% 1,844,272
2021-12-22 2021-12-20 0.730 2,526,400 +0 0.12% 1,844,272
2021-12-21 2021-12-17 0.750 2,526,400 +0 0.12% 1,894,800
2021-12-20 2021-12-16 0.750 2,526,400 +0 0.12% 1,894,800
2021-12-17 2021-12-15 0.730 2,526,400 +0 0.12% 1,844,272
2021-12-16 2021-12-14 0.730 2,526,400 +0 0.12% 1,844,272
2021-12-15 2021-12-13 0.740 2,526,400 +0 0.12% 1,869,536
2021-12-14 2021-12-10 0.750 2,526,400 +0 0.12% 1,894,800
2021-12-13 2021-12-09 0.730 2,526,400 +0 0.12% 1,844,272
2021-12-10 2021-12-08 0.730 2,526,400 +0 0.12% 1,844,272
2021-12-09 2021-12-07 0.740 2,526,400 +0 0.12% 1,869,536
2021-12-08 2021-12-06 0.760 2,526,400 +0 0.12% 1,920,064
2021-12-07 2021-12-03 0.760 2,526,400 +0 0.12% 1,920,064
2021-12-06 2021-12-02 0.760 2,526,400 +0 0.12% 1,920,064
2021-12-03 2021-12-01 0.720 2,526,400 +0 0.12% 1,819,008
2021-12-02 2021-11-30 0.730 2,526,400 +0 0.12% 1,844,272
2021-12-01 2021-11-29 0.730 2,526,400 +0 0.12% 1,844,272
2021-11-30 2021-11-26 0.720 2,526,400 +0 0.12% 1,819,008
2021-11-29 2021-11-25 0.750 2,526,400 +0 0.12% 1,894,800
2021-11-26 2021-11-24 0.750 2,526,400 +0 0.12% 1,894,800
2021-11-25 2021-11-23 0.730 2,526,400 +0 0.12% 1,844,272
2021-11-24 2021-11-22 0.740 2,526,400 +0 0.12% 1,869,536
2021-11-23 2021-11-19 0.730 2,526,400 +0 0.12% 1,844,272
2021-11-22 2021-11-18 0.720 2,526,400 +0 0.12% 1,819,008
2021-11-19 2021-11-17 0.720 2,526,400 +0 0.12% 1,819,008
2021-11-18 2021-11-16 0.720 2,526,400 +0 0.12% 1,819,008
2021-11-17 2021-11-15 0.730 2,526,400 +0 0.12% 1,844,272
2021-11-16 2021-11-12 0.730 2,526,400 +0 0.12% 1,844,272
2021-11-15 2021-11-11 0.740 2,526,400 +0 0.12% 1,869,536
2021-11-12 2021-11-10 0.730 2,526,400 +0 0.12% 1,844,272
2021-11-11 2021-11-09 0.760 2,526,400 +0 0.12% 1,920,064
2021-11-10 2021-11-08 0.740 2,526,400 +0 0.12% 1,869,536
2021-11-09 2021-11-05 0.740 2,526,400 +0 0.12% 1,869,536
2021-11-08 2021-11-04 0.790 2,526,400 +0 0.12% 1,995,856
2021-11-05 2021-11-03 0.780 2,526,400 +0 0.12% 1,970,592
2021-11-04 2021-11-02 0.740 2,526,400 +0 0.12% 1,869,536
2021-11-03 2021-11-01 0.750 2,526,400 +0 0.12% 1,894,800
2021-11-02 2021-10-29 0.820 2,526,400 +0 0.12% 2,071,648
2021-11-01 2021-10-28 0.820 2,526,400 +0 0.12% 2,071,648
2021-10-29 2021-10-27 0.820 2,526,400 +0 0.12% 2,071,648
2021-10-28 2021-10-26 0.820 2,526,400 +0 0.12% 2,071,648
2021-10-27 2021-10-25 0.840 2,526,400 +0 0.12% 2,122,176
2021-10-26 2021-10-22 0.830 2,526,400 +0 0.12% 2,096,912
2021-10-25 2021-10-21 0.830 2,526,400 +0 0.12% 2,096,912
2021-10-22 2021-10-20 0.840 2,526,400 +0 0.12% 2,122,176
2021-10-21 2021-10-19 0.890 2,526,400 +0 0.12% 2,248,496
2021-10-20 2021-10-18 0.870 2,526,400 +0 0.12% 2,197,968
2021-10-19 2021-10-15 0.890 2,526,400 +0 0.12% 2,248,496
2021-10-18 2021-10-12 0.880 2,526,400 +0 0.12% 2,223,232
2021-10-15 2021-10-11 0.880 2,526,400 +0 0.12% 2,223,232
2021-10-12 2021-10-08 0.940 2,526,400 +0 0.12% 2,374,816
2021-10-11 2021-10-07 1.000 2,526,400 +0 0.12% 2,526,400
2021-10-08 2021-10-06 0.990 2,526,400 +0 0.12% 2,501,136
2021-10-07 2021-10-05 0.850 2,526,400 +0 0.12% 2,147,440
2021-10-06 2021-10-04 0.900 2,526,400 +0 0.12% 2,273,760
2021-10-05 2021-09-30 0.870 2,526,400 +0 0.12% 2,197,968
2021-10-04 2021-09-29 0.880 2,526,400 +0 0.12% 2,223,232
2021-09-30 2021-09-28 0.930 2,526,400 +0 0.12% 2,349,552
2021-09-29 2021-09-27 0.900 2,526,400 +0 0.12% 2,273,760
2021-09-28 2021-09-24 0.950 2,526,400 +0 0.12% 2,400,080
2021-09-27 2021-09-23 0.900 2,526,400 +0 0.12% 2,273,760
2021-09-24 2021-09-21 0.860 2,526,400 +0 0.12% 2,172,704
2021-09-23 2021-09-20 0.880 2,526,400 +0 0.12% 2,223,232
2021-09-21 2021-09-17 0.880 2,526,400 +0 0.12% 2,223,232
2021-09-20 2021-09-16 0.860 2,526,400 +0 0.12% 2,172,704
2021-09-17 2021-09-15 0.910 2,526,400 +0 0.12% 2,299,024
2021-09-16 2021-09-14 0.880 2,526,400 +0 0.12% 2,223,232
2021-09-15 2021-09-13 0.880 2,526,400 +0 0.12% 2,223,232
2021-09-14 2021-09-10 0.880 2,526,400 +0 0.12% 2,223,232
2021-09-13 2021-09-09 0.880 2,526,400 +0 0.12% 2,223,232
2021-09-10 2021-09-08 0.870 2,526,400 +0 0.12% 2,197,968
2021-09-09 2021-09-07 0.910 2,526,400 +0 0.12% 2,299,024
2021-09-08 2021-09-06 0.940 2,526,400 +0 0.12% 2,374,816
2021-09-07 2021-09-03 0.910 2,526,400 +0 0.12% 2,299,024
2021-09-06 2021-09-02 0.820 2,526,400 +0 0.12% 2,071,648
2021-09-03 2021-09-01 0.800 2,526,400 +0 0.12% 2,021,120
2021-09-02 2021-08-31 0.790 2,526,400 +0 0.12% 1,995,856
2021-09-01 2021-08-30 0.780 2,526,400 +0 0.12% 1,970,592
2021-08-31 2021-08-27 0.810 2,526,400 +0 0.12% 2,046,384
2021-08-30 2021-08-26 0.810 2,526,400 +0 0.12% 2,046,384
2021-08-27 2021-08-25 0.780 2,526,400 +0 0.12% 1,970,592
2021-08-26 2021-08-24 0.750 2,526,400 +0 0.12% 1,894,800
2021-08-25 2021-08-23 0.720 2,526,400 +0 0.12% 1,819,008
2021-08-24 2021-08-20 0.720 2,526,400 +0 0.12% 1,819,008
2021-08-23 2021-08-19 0.720 2,526,400 +0 0.12% 1,819,008
2021-08-20 2021-08-18 0.720 2,526,400 +0 0.12% 1,819,008
2021-08-19 2021-08-17 0.700 2,526,400 +0 0.12% 1,768,480
2021-08-18 2021-08-16 0.700 2,526,400 +0 0.12% 1,768,480
2021-08-17 2021-08-13 0.730 2,526,400 +0 0.12% 1,844,272
2021-08-16 2021-08-12 0.720 2,526,400 +0 0.12% 1,819,008
2021-08-13 2021-08-11 0.700 2,526,400 +0 0.12% 1,768,480
2021-08-12 2021-08-10 0.720 2,526,400 +0 0.12% 1,819,008
2021-08-11 2021-08-09 0.690 2,526,400 +0 0.12% 1,743,216
2021-08-10 2021-08-06 0.690 2,526,400 +0 0.12% 1,743,216
2021-08-09 2021-08-05 0.660 2,526,400 +0 0.12% 1,667,424
2021-08-06 2021-08-04 0.660 2,526,400 +0 0.12% 1,667,424
2021-08-05 2021-08-03 0.680 2,526,400 +0 0.12% 1,717,952
2021-08-04 2021-08-02 0.680 2,526,400 +0 0.12% 1,717,952
2021-08-03 2021-07-30 0.670 2,526,400 +0 0.12% 1,692,688
2021-08-02 2021-07-29 0.640 2,526,400 +0 0.12% 1,616,896
2021-07-30 2021-07-28 0.630 2,526,400 +0 0.12% 1,591,632
2021-07-29 2021-07-27 0.650 2,526,400 +0 0.12% 1,642,160
2021-07-28 2021-07-26 0.650 2,526,400 +0 0.12% 1,642,160
2021-07-27 2021-07-23 0.640 2,526,400 +0 0.12% 1,616,896
2021-07-26 2021-07-22 0.640 2,526,400 +0 0.12% 1,616,896
2021-07-23 2021-07-21 0.640 2,526,400 +0 0.12% 1,616,896
2021-07-22 2021-07-20 0.640 2,526,400 +0 0.12% 1,616,896
2021-07-21 2021-07-19 0.640 2,526,400 +0 0.12% 1,616,896
2021-07-20 2021-07-16 0.640 2,526,400 +0 0.12% 1,616,896
2021-07-19 2021-07-15 0.660 2,526,400 +0 0.12% 1,667,424
2021-07-16 2021-07-14 0.660 2,526,400 +0 0.12% 1,667,424
2021-07-15 2021-07-13 0.660 2,526,400 +0 0.12% 1,667,424
2021-07-14 2021-07-12 0.660 2,526,400 +0 0.12% 1,667,424
2021-07-13 2021-07-09 0.660 2,526,400 +0 0.12% 1,667,424
2021-07-12 2021-07-08 0.660 2,526,400 +0 0.12% 1,667,424
2021-07-09 2021-07-07 0.670 2,526,400 +0 0.12% 1,692,688
2021-07-08 2021-07-06 0.670 2,526,400 +0 0.12% 1,692,688
2021-07-07 2021-07-05 0.680 2,526,400 +0 0.12% 1,717,952
2021-07-06 2021-07-02 0.680 2,526,400 +0 0.12% 1,717,952
2021-07-05 2021-06-30 0.690 2,526,400 +0 0.12% 1,743,216
2021-07-02 2021-06-29 0.700 2,526,400 +0 0.12% 1,768,480
2021-06-30 2021-06-28 0.710 2,526,400 +0 0.12% 1,793,744
2021-06-29 2021-06-25 0.690 2,526,400 +0 0.12% 1,743,216
2021-06-28 2021-06-24 0.700 2,526,400 +0 0.12% 1,768,480
2021-06-25 2021-06-23 0.700 2,526,400 +0 0.12% 1,768,480
2021-06-24 2021-06-22 0.700 2,526,400 +0 0.12% 1,768,480
2021-06-23 2021-06-21 0.700 2,526,400 +0 0.12% 1,768,480
2021-06-22 2021-06-18 0.690 2,526,400 +0 0.12% 1,743,216
2021-06-21 2021-06-17 0.700 2,526,400 +0 0.12% 1,768,480
2021-06-18 2021-06-16 0.700 2,526,400 +0 0.12% 1,768,480
2021-06-17 2021-06-15 0.700 2,526,400 +0 0.12% 1,768,480
2021-06-16 2021-06-11 0.700 2,526,400 +0 0.12% 1,768,480
2021-06-15 2021-06-10 0.700 2,526,400 +0 0.12% 1,768,480
2021-06-11 2021-06-09 0.700 2,526,400 +0 0.12% 1,768,480
2021-06-10 2021-06-08 0.700 2,526,400 +0 0.12% 1,768,480
2021-06-09 2021-06-07 0.710 2,526,400 +0 0.12% 1,793,744
2021-06-08 2021-06-04 0.710 2,526,400 +0 0.12% 1,793,744
2021-06-07 2021-06-03 0.710 2,526,400 +0 0.12% 1,793,744
2021-06-04 2021-06-02 0.710 2,526,400 +0 0.12% 1,793,744
2021-06-03 2021-06-01 0.700 2,526,400 +0 0.12% 1,768,480
2021-06-02 2021-05-31 0.690 2,526,400 +0 0.12% 1,743,216
2021-06-01 2021-05-28 0.700 2,526,400 +0 0.12% 1,768,480
2021-05-31 2021-05-27 0.700 2,526,400 +0 0.12% 1,768,480
2021-05-28 2021-05-26 0.700 2,526,400 +0 0.12% 1,768,480
2021-05-27 2021-05-25 0.700 2,526,400 +0 0.12% 1,768,480
2021-05-26 2021-05-24 0.700 2,526,400 +0 0.12% 1,768,480
2021-05-25 2021-05-21 0.700 2,526,400 +0 0.12% 1,768,480
2021-05-24 2021-05-20 0.700 2,526,400 +0 0.12% 1,768,480
2021-05-21 2021-05-18 0.710 2,526,400 +0 0.12% 1,793,744
2021-05-20 2021-05-17 0.700 2,526,400 +0 0.12% 1,768,480
2021-05-18 2021-05-14 0.690 2,526,400 +0 0.12% 1,743,216
2021-05-17 2021-05-13 0.710 2,526,400 +0 0.12% 1,793,744
2021-05-14 2021-05-12 0.730 2,526,400 +0 0.12% 1,844,272
2021-05-13 2021-05-11 0.700 2,526,400 +0 0.12% 1,768,480
2021-05-12 2021-05-10 0.690 2,526,400 +0 0.12% 1,743,216
2021-05-11 2021-05-07 0.700 2,526,400 +0 0.12% 1,768,480
2021-05-10 2021-05-06 0.700 2,526,400 +0 0.12% 1,768,480
2021-05-07 2021-05-05 0.700 2,526,400 +0 0.12% 1,768,480
2021-05-06 2021-05-04 0.700 2,526,400 +0 0.12% 1,768,480
2021-05-05 2021-05-03 0.700 2,526,400 -8,426,600 0.12% 1,768,480
2020-12-30 2020-12-28 0.690 10,953,000 -20,000 0.51% 7,557,570
2020-07-10 2020-07-08 0.770 10,973,000 +250,000 0.51% 8,449,210
2020-05-08 2020-05-06 0.800 10,723,000 -208,000 0.52% 8,578,400
2020-04-16 2020-04-14 0.780 10,931,000 -38,000 0.54% 8,526,180
2020-04-09 2020-04-07 0.770 10,969,000 -650,000 0.54% 8,446,130
2019-08-22 2019-08-20 0.820 11,619,000 +1,179,000 0.57% 9,527,580
2019-08-20 2019-08-16 0.920 10,440,000 +100,000 0.51% 9,604,800
2019-08-19 2019-08-15 0.890 10,340,000 +931,000 0.51% 9,202,600
2019-08-16 2019-08-14 0.920 9,409,000 +128,000 0.46% 8,656,280
2019-08-15 2019-08-13 0.930 9,281,000 +351,000 0.46% 8,631,330
2019-08-14 2019-08-12 0.950 8,930,000 +100,000 0.44% 8,483,500
2019-08-09 2019-08-07 0.930 8,830,000 +67,000 0.43% 8,211,900
2019-08-08 2019-08-06 0.910 8,763,000 +1,200,000 0.43% 7,974,330
2019-08-07 2019-08-05 0.950 7,563,000 +247,000 0.37% 7,184,850
2019-08-06 2019-08-02 0.980 7,316,000 +227,000 0.36% 7,169,680
2019-08-05 2019-08-01 0.990 7,089,000 +100,000 0.35% 7,018,110
2019-08-02 2019-07-31 0.990 6,989,000 +103,000 0.34% 6,919,110
2019-08-01 2019-07-30 1.010 6,886,000 +379,000 0.34% 6,954,860
2019-07-31 2019-07-29 1.000 6,507,000 +4,061,000 0.32% 6,507,000
2019-07-30 2019-07-26 0.980 2,446,000 +390,000 0.12% 2,397,080
2019-07-29 2019-07-25 1.000 2,056,000 +257,000 0.10% 2,056,000
2019-07-24 2019-07-22 1.000 1,799,000 +296,000 0.09% 1,799,000
2019-07-23 2019-07-19 1.010 1,503,000 +89,000 0.07% 1,518,030
2019-07-22 2019-07-18 0.980 1,414,000 +300,000 0.07% 1,385,720
2019-07-19 2019-07-17 1.000 1,114,000 +90,000 0.05% 1,114,000
2019-07-18 2019-07-16 1.020 1,024,000 +300,000 0.05% 1,044,480
2019-07-17 2019-07-15 1.010 724,000 +400,000 0.04% 731,240
2019-06-19 2019-06-17 0.850 324,000 +200,000 0.02% 275,400
2018-12-27 2018-12-20 0.750 124,000 -20,000 0.01% 93,000
2018-12-11 2018-12-07 0.860 144,000 -17,000 0.01% 123,840
2018-12-05 2018-12-03 0.890 161,000 -220,000 0.01% 143,290
2018-11-12 2018-11-08 0.940 381,000 -22,000 0.02% 358,140
2018-10-29 2018-10-25 0.930 403,000 -3,000 0.02% 374,790
2018-10-15 2018-10-11 0.970 406,000 -167,000 0.02% 393,820
2018-10-02 2018-09-27 1.090 573,000 -100,000 0.03% 624,570
2018-09-06 2018-09-04 1.060 673,000 -2,000 0.03% 713,380
2018-08-24 2018-08-22 1.070 675,000 -20,000 0.03% 722,250
2018-08-10 2018-08-08 1.020 695,000 +20,000 0.03% 708,900
2018-07-27 2018-07-25 1.190 675,000 +30,000 0.03% 803,250
2018-07-26 2018-07-24 1.210 645,000 -30,000 0.03% 780,450
2018-07-25 2018-07-23 1.190 675,000 -19,000 0.03% 803,250
2018-07-23 2018-07-19 1.180 694,000 -1,000 0.03% 818,920
2018-07-19 2018-07-17 1.190 695,000 +20,000 0.03% 827,050
2018-07-17 2018-07-13 1.200 675,000 -1,550,000 0.03% 810,000
2018-06-27 2018-06-25 1.290 2,225,000 +20,000 0.11% 2,870,250
2018-06-19 2018-06-14 1.455 2,205,000 +38,044 0.11% 3,208,508
2018-06-06 2018-06-04 1.496 2,166,956 -19,655 0.11% 3,241,350
2018-05-30 2018-05-28 1.506 2,186,611 +19,655 0.11% 3,293,000
2018-05-25 2018-05-23 1.557 2,166,956 -19,655 0.11% 3,373,650
2018-05-23 2018-05-18 1.394 2,186,611 -19,655 0.11% 3,048,250
2018-05-18 2018-05-16 1.425 2,206,266 +19,655 0.11% 3,143,000
2018-05-14 2018-05-10 1.445 2,186,611 -39,310 0.11% 3,159,500
2018-04-25 2018-04-23 1.384 2,225,921 +19,655 0.11% 3,080,400
2018-04-18 2018-04-16 1.404 2,206,266 +19,655 0.11% 3,098,100
2018-03-12 2018-03-08 1.587 2,186,611 +19,655 0.11% 3,471,000
2018-02-20 2018-02-13 1.577 2,166,956 -11,793 0.11% 3,417,750
2018-02-13 2018-02-09 1.475 2,178,749 +11,793 0.11% 3,214,650
2018-02-12 2018-02-08 1.577 2,166,956 -11,793 0.11% 3,417,750
2018-02-09 2018-02-07 1.557 2,178,749 +11,793 0.11% 3,392,010
2018-01-11 2018-01-09 1.699 2,166,956 +19,655 0.11% 3,682,350
2018-01-10 2018-01-08 1.760 2,147,301 +9,827 0.11% 3,780,050
2017-11-23 2017-11-21 1.791 2,137,474 -9,827 0.11% 3,828,001
2017-11-21 2017-11-17 1.801 2,147,301 +19,655 0.11% 3,867,450
2017-11-15 2017-11-13 1.852 2,127,646 +16,707 0.10% 3,940,300
2017-11-10 2017-11-08 1.984 2,110,939 -36,362 0.10% 4,188,599
2017-11-09 2017-11-07 1.903 2,147,301 +19,655 0.11% 4,085,950
2017-11-06 2017-11-02 1.964 2,127,646 -19,655 0.10% 4,178,450
2017-11-02 2017-10-31 2.005 2,147,301 -19,655 0.11% 4,304,450
2017-10-31 2017-10-27 1.954 2,166,956 +19,655 0.11% 4,233,600
2017-10-27 2017-10-25 2.055 2,147,301 +6,879 0.11% 4,413,700
2017-10-25 2017-10-23 2.055 2,140,422 -19,655 0.11% 4,399,560
2017-10-24 2017-10-20 2.025 2,160,077 +49,138 0.11% 4,374,020
2017-10-13 2017-10-11 1.791 2,110,939 -12,776 0.10% 3,780,479
2017-10-04 2017-09-29 1.720 2,123,715 +1,965 0.10% 3,652,090
2017-10-03 2017-09-28 1.689 2,121,750 +1,966 0.10% 3,583,941
2017-09-29 2017-09-27 1.740 2,119,784 +8,845 0.10% 3,688,470
2017-09-15 2017-09-13 1.679 2,110,939 -98,275 0.10% 3,544,199
2017-09-01 2017-08-30 1.577 2,209,214 +19,655 0.11% 3,484,400
2017-08-30 2017-08-28 1.557 2,189,559 -4,914 0.11% 3,408,840
2017-08-28 2017-08-24 1.475 2,194,473 -3,931 0.11% 3,237,850
2017-08-10 2017-08-08 1.598 2,198,404 -4,914 0.11% 3,512,090
2017-08-08 2017-08-04 1.567 2,203,318 -98,274 0.11% 3,452,681
2017-07-14 2017-07-12 1.699 2,301,592 +1,523,257 0.11% 3,911,140
2017-06-29 2017-06-27 1.608 778,335 +19,655 0.04% 1,251,360
2017-06-09 2017-06-07 1.647 758,680 +8,544 0.04% 1,249,269
2017-05-17 2017-05-15 1.852 750,136 -145,752 0.04% 1,389,600
2017-04-20 2017-04-18 1.914 895,888 +19,434 0.04% 1,714,920
2017-04-05 2017-03-31 2.027 876,454 +19,433 0.04% 1,776,940
2017-03-29 2017-03-27 2.048 857,021 +23,321 0.04% 1,755,181
2017-03-23 2017-03-21 2.326 833,700 +85,507 0.04% 1,939,079
2017-03-06 2017-03-02 2.110 748,193 -19,433 0.04% 1,578,501
2017-02-14 2017-02-10 2.007 767,626 -5,830 0.04% 1,540,500
2017-02-09 2017-02-07 1.955 773,456 -9,717 0.04% 1,512,400
2017-02-08 2017-02-06 1.966 783,173 +19,434 0.04% 1,539,460
2017-01-06 2017-01-04 2.007 763,739 +5,830 0.04% 1,532,699
2017-01-04 2016-12-30 2.079 757,909 -9,717 0.04% 1,575,599
2016-12-13 2016-12-09 1.904 767,626 +9,717 0.04% 1,461,500
2016-10-27 2016-10-25 2.058 757,909 -9,717 0.04% 1,559,999
2016-09-28 2016-09-26 1.822 767,626 -9,717 0.04% 1,398,300
2016-09-26 2016-09-22 1.945 777,343 -9,717 0.04% 1,512,000
2016-09-09 2016-09-07 1.842 787,060 -24,292 0.04% 1,449,900
2016-09-08 2016-09-06 1.739 811,352 -19,433 0.04% 1,411,151
2016-09-01 2016-08-30 1.605 830,785 +19,433 0.04% 1,333,800
2016-08-29 2016-08-25 1.554 811,352 +19,434 0.04% 1,260,850
2016-08-24 2016-08-22 1.729 791,918 +19,433 0.04% 1,369,200
2016-08-23 2016-08-19 1.791 772,485 +58,301 0.04% 1,383,301
2016-08-22 2016-08-18 1.780 714,184 -3,887 0.04% 1,271,550
2016-08-19 2016-08-17 1.780 718,071 +3,887 0.04% 1,278,471
2016-08-18 2016-08-16 1.791 714,184 -29,150 0.04% 1,278,900
2016-08-17 2016-08-15 1.678 743,334 -48,584 0.04% 1,246,950
2016-08-08 2016-08-04 1.554 791,918 +19,433 0.04% 1,230,650
2016-07-27 2016-07-25 1.636 772,485 -19,433 0.04% 1,264,051
2016-07-25 2016-07-21 1.647 791,918 +48,584 0.04% 1,304,000
2016-07-15 2016-07-13 1.585 743,334 -1,944 0.04% 1,178,100
2016-06-13 2016-06-08 1.636 745,278 +19,434 0.04% 1,219,531
2016-06-06 2016-06-02 1.697 725,844 +8,271 0.04% 1,231,644
2016-05-24 2016-05-20 1.603 717,573 -2,882 0.04% 1,150,380
2016-05-16 2016-05-12 1.697 720,455 +19,212 0.04% 1,222,500
2016-04-13 2016-04-11 1.926 701,243 -7,685 0.04% 1,350,500
2016-04-06 2016-04-01 1.822 708,928 -1,921 0.04% 1,291,500
2016-04-05 2016-03-31 1.874 710,849 +9,606 0.04% 1,332,000
2016-03-24 2016-03-22 1.811 701,243 -19,212 0.04% 1,270,200
2016-03-23 2016-03-21 1.874 720,455 -19,212 0.04% 1,350,000
2016-03-16 2016-03-14 1.718 739,667 -1,921 0.04% 1,270,500
2016-03-09 2016-03-07 1.718 741,588 +19,212 0.04% 1,273,799
2016-03-07 2016-03-03 1.728 722,376 -9,606 0.04% 1,248,319
2016-02-26 2016-02-24 1.686 731,982 -19,213 0.04% 1,234,439
2016-02-25 2016-02-23 1.624 751,195 +20,173 0.04% 1,219,921
2016-02-23 2016-02-19 1.707 731,022 +9,606 0.04% 1,248,040
2016-02-04 2016-02-02 1.551 721,416 -5,763 0.04% 1,118,990
2016-01-07 2016-01-05 1.947 727,179 -10,567 0.04% 1,415,589
2015-12-22 2015-12-18 1.978 737,746 +9,606 0.04% 1,459,200
2015-12-21 2015-12-17 2.072 728,140 -9,606 0.04% 1,508,420
2015-12-18 2015-12-16 2.072 737,746 +9,606 0.04% 1,528,320
2015-12-15 2015-12-11 2.103 728,140 +5,764 0.04% 1,531,160
2015-11-19 2015-11-17 2.394 722,376 +4,803 0.04% 1,729,599
2015-11-12 2015-11-10 2.457 717,573 -21,134 0.04% 1,762,919
2015-11-10 2015-11-06 2.457 738,707 +6,725 0.04% 1,814,841
2015-10-30 2015-10-28 2.467 731,982 -21,134 0.04% 1,805,939
2015-10-28 2015-10-26 2.498 753,116 +42,267 0.04% 1,881,601
2015-10-26 2015-10-22 2.519 710,849 -26,897 0.04% 1,790,800
2015-10-23 2015-10-20 2.696 737,746 +33,621 0.04% 1,989,120
2015-10-22 2015-10-19 2.759 704,125 -5,763 0.04% 1,942,451
2015-10-20 2015-10-16 2.769 709,888 +3,842 0.04% 1,965,739
2015-10-19 2015-10-15 2.738 706,046 -14,409 0.04% 1,933,050
2015-10-16 2015-10-14 2.707 720,455 +14,409 0.04% 1,950,000
2015-10-14 2015-10-12 2.519 706,046 +9,606 0.04% 1,778,700
2015-10-09 2015-10-07 2.384 696,440 -24,015 0.04% 1,660,250
2015-09-09 2015-09-07 2.061 720,455 -14,409 0.04% 1,485,000
2015-09-01 2015-08-28 2.134 734,864 +19,212 0.04% 1,568,250
2015-08-31 2015-08-27 2.321 715,652 +11,527 0.04% 1,661,350
2015-08-27 2015-08-25 2.280 704,125 -19,212 0.04% 1,605,270
2015-08-26 2015-08-24 2.301 723,337 +19,212 0.04% 1,664,130
2015-08-18 2015-08-14 2.967 704,125 +9,606 0.04% 2,089,051
2015-08-17 2015-08-13 3.040 694,519 +9,606 0.03% 2,111,161
2015-08-14 2015-08-12 3.144 684,913 -9,606 0.03% 2,153,261
2015-08-07 2015-08-05 3.009 694,519 +9,606 0.03% 2,089,471
2015-08-06 2015-08-04 3.029 684,913 +9,606 0.03% 2,074,831
2015-07-27 2015-07-23 3.435 675,307 +2,882 0.03% 2,319,901
2015-07-14 2015-07-10 3.362 672,425 +57,637 0.03% 2,261,001
2015-07-09 2015-07-07 2.936 614,788 -16,331 0.03% 1,804,799
2015-07-08 2015-07-06 3.238 631,119 -1,921 0.03% 2,043,271
2015-07-07 2015-07-03 3.529 633,040 -9,606 0.03% 2,234,010
2015-07-02 2015-06-29 3.508 642,646 +9,606 0.03% 2,254,530
2015-06-26 2015-06-24 4.029 633,040 +9,606 0.03% 2,550,330
2015-06-25 2015-06-23 4.102 623,434 +9,606 0.03% 2,557,061
2015-06-18 2015-06-16 3.956 613,828 +9,606 0.03% 2,428,201
2015-06-11 2015-06-09 4.008 604,222 +19,212 0.03% 2,421,651
2015-06-03 2015-06-01 4.518 585,010 -28,818 0.03% 2,643,062
2015-06-02 2015-05-29 4.560 613,828 +4,803 0.03% 2,798,821
2015-06-01 2015-05-28 4.612 609,025 -13,448 0.03% 2,808,621
2015-05-29 2015-05-27 4.695 622,473 -2,401,517 0.03% 2,922,479
2015-05-19 2015-05-15 4.237 3,023,990 +9,606 0.15% 12,812,359
2015-05-18 2015-05-14 4.247 3,014,384 +28,818 0.15% 12,803,039
2015-04-27 2015-04-23 4.726 2,985,566 -8,645 0.15% 14,110,320
2015-04-23 2015-04-21 4.695 2,994,211 +960 0.15% 14,057,668
2015-04-22 2015-04-20 4.768 2,993,251 -9,606 0.15% 14,271,281
2015-04-21 2015-04-17 4.997 3,002,857 -941,395 0.15% 15,004,801
2015-04-20 2015-04-16 4.986 3,944,252 -115,272 0.20% 19,667,742
2015-04-16 2015-04-14 4.705 4,059,524 -19,213 0.20% 19,101,518
2015-04-14 2015-04-10 4.653 4,078,737 -38,424 0.21% 18,979,622
2015-04-13 2015-04-09 4.445 4,117,161 -8,645 0.21% 18,301,221
2015-04-10 2015-04-08 4.591 4,125,806 -20,173 0.21% 18,940,949
2015-04-09 2015-04-02 4.081 4,145,979 -105,667 0.21% 16,918,720
2015-04-01 2015-03-30 3.591 4,251,646 -48,030 0.21% 15,269,701
2015-03-20 2015-03-18 3.279 4,299,676 +9,606 0.22% 14,099,400
2015-03-16 2015-03-12 3.321 4,290,070 -9,606 0.22% 14,246,540
2015-03-11 2015-03-09 3.456 4,299,676 -9,606 0.22% 14,860,320
2015-03-09 2015-03-05 3.425 4,309,282 +48,030 0.22% 14,758,939
2015-03-02 2015-02-26 3.404 4,261,252 -38,424 0.21% 14,505,721
2015-02-26 2015-02-24 3.279 4,299,676 -480 0.22% 14,099,400
2015-02-25 2015-02-23 3.279 4,300,156 +480 0.22% 14,100,974
2015-02-24 2015-02-18 3.300 4,299,676 +96,061 0.22% 14,188,920
2015-02-23 2015-02-16 3.331 4,203,615 +96,060 0.21% 14,003,199
2015-02-13 2015-02-11 3.362 4,107,555 +9,606 0.21% 13,811,481
2015-02-12 2015-02-10 3.383 4,097,949 -48,030 0.21% 13,864,501
2015-02-10 2015-02-06 3.342 4,145,979 +9,606 0.21% 13,854,360
2015-02-09 2015-02-05 3.331 4,136,373 -57,636 0.21% 13,779,200
2015-02-02 2015-01-29 3.612 4,194,009 +9,606 0.21% 15,150,019
2015-01-26 2015-01-22 3.529 4,184,403 -9,606 0.21% 14,766,839
2015-01-20 2015-01-16 3.644 4,194,009 +9,606 0.21% 15,280,999
2015-01-14 2015-01-12 3.748 4,184,403 -9,606 0.21% 15,681,599
2015-01-13 2015-01-09 3.852 4,194,009 -9,606 0.21% 16,154,199
2015-01-09 2015-01-07 3.748 4,203,615 -9,606 0.21% 15,753,599
2015-01-05 2014-12-31 3.571 4,213,221 -4,803 0.21% 15,043,978
2014-12-23 2014-12-19 3.477 4,218,024 -19,213 0.21% 14,665,938
2014-12-22 2014-12-18 3.331 4,237,237 +9,606 0.21% 14,115,201
2014-12-19 2014-12-17 3.383 4,227,631 +9,607 0.21% 14,303,251
2014-12-18 2014-12-16 3.571 4,218,024 +9,606 0.21% 15,061,128
2014-12-17 2014-12-15 3.675 4,208,418 -9,606 0.21% 15,464,928
2014-12-10 2014-12-08 3.383 4,218,024 -9,607 0.21% 14,270,748
2014-12-09 2014-12-05 3.331 4,227,631 +19,213 0.21% 14,083,201
2014-12-05 2014-12-03 3.675 4,208,418 +128,721 0.21% 15,464,928
2014-12-03 2014-12-01 3.477 4,079,697 -22,094 0.21% 14,184,980
2014-12-01 2014-11-27 3.800 4,101,791 +24,976 0.21% 15,585,500
2014-11-28 2014-11-26 3.779 4,076,815 +19,212 0.21% 15,405,719
2014-11-27 2014-11-25 3.831 4,057,603 +19,212 0.20% 15,544,319
2014-11-25 2014-11-21 4.039 4,038,391 -221,900 0.20% 16,311,520
2014-11-24 2014-11-20 4.102 4,260,291 -15,370 0.21% 17,473,899
2014-11-21 2014-11-19 4.133 4,275,661 -7,685 0.22% 17,670,470
2014-11-20 2014-11-18 4.039 4,283,346 -17,291 0.22% 17,300,921
2014-11-18 2014-11-14 4.133 4,300,637 -4,803 0.22% 17,773,691
2014-11-14 2014-11-12 4.185 4,305,440 -43,227 0.22% 18,017,641
2014-11-12 2014-11-10 3.945 4,348,667 +9,606 0.22% 17,157,330
2014-11-10 2014-11-06 3.800 4,339,061 +105,667 0.22% 16,487,050
2014-11-07 2014-11-05 3.800 4,233,394 -67,243 0.21% 16,085,549
2014-11-06 2014-11-04 3.810 4,300,637 +38,425 0.22% 16,385,821
2014-11-05 2014-11-03 3.758 4,262,212 +624,394 0.21% 16,017,568
2014-11-04 2014-10-31 3.727 3,637,818 +202,688 0.18% 13,557,460
2014-11-03 2014-10-30 3.737 3,435,130 +9,606 0.17% 12,837,840
2014-10-31 2014-10-29 3.758 3,425,524 -9,606 0.17% 12,873,260
2014-10-29 2014-10-27 3.716 3,435,130 +9,606 0.17% 12,766,320
2014-10-28 2014-10-24 3.862 3,425,524 -9,606 0.17% 13,229,860
2014-10-27 2014-10-23 3.852 3,435,130 +9,606 0.17% 13,231,200
2014-10-24 2014-10-22 3.997 3,425,524 +9,606 0.17% 13,693,440
2014-10-23 2014-10-21 4.070 3,415,918 -9,606 0.17% 13,903,961
2014-10-21 2014-10-17 3.883 3,425,524 -9,606 0.17% 13,301,180
2014-10-17 2014-10-15 3.748 3,435,130 +9,606 0.17% 12,873,600
2014-10-16 2014-10-14 3.841 3,425,524 +21,133 0.17% 13,158,540
2014-10-15 2014-10-13 3.914 3,404,391 +19,213 0.17% 13,325,442
2014-10-14 2014-10-10 3.956 3,385,178 +9,606 0.17% 13,391,198
2014-10-10 2014-10-08 4.164 3,375,572 -9,606 0.17% 14,055,999
2014-10-03 2014-09-29 3.852 3,385,178 -11,528 0.17% 13,038,798
2014-09-30 2014-09-26 3.956 3,396,706 -4,803 0.17% 13,436,801
2014-09-29 2014-09-25 4.112 3,401,509 +4,803 0.17% 13,986,951
2014-09-26 2014-09-24 4.268 3,396,706 +11,528 0.17% 14,497,601
2014-09-25 2014-09-23 4.289 3,385,178 +115,272 0.17% 14,518,878
2014-09-23 2014-09-19 4.289 3,269,906 -154,657 0.16% 14,024,482
2014-09-22 2014-09-18 4.060 3,424,563 -70,125 0.17% 13,903,499
2014-09-19 2014-09-17 3.987 3,494,688 +134,485 0.18% 13,933,542
2014-09-17 2014-09-15 4.102 3,360,203 -5,763 0.17% 13,782,122
2014-09-16 2014-09-12 4.070 3,365,966 -75,888 0.17% 13,700,639
2014-09-15 2014-09-11 4.060 3,441,854 +288,182 0.17% 13,973,699
2014-09-12 2014-09-10 3.831 3,153,672 -7,685 0.16% 12,081,439
2014-09-11 2014-09-08 3.737 3,161,357 -28,818 0.16% 11,814,690
2014-09-08 2014-09-04 3.550 3,190,175 -961 0.16% 11,324,609
2014-09-05 2014-09-03 3.706 3,191,136 -48,030 0.16% 11,826,321
2014-09-04 2014-09-02 3.623 3,239,166 +3,842 0.16% 11,734,559
2014-09-03 2014-09-01 3.685 3,235,324 -136,406 0.16% 11,922,721
2014-09-02 2014-08-29 3.362 3,371,730 -487,988 0.17% 11,337,300
2014-08-28 2014-08-26 3.310 3,859,718 -35,543 0.19% 12,777,239
2014-08-26 2014-08-22 3.310 3,895,261 -56,675 0.20% 12,894,901
2014-08-21 2014-08-19 3.238 3,951,936 -1,922 0.20% 12,794,539
2014-08-20 2014-08-18 3.258 3,953,858 -4,803 0.20% 12,883,081
2014-08-15 2014-08-13 3.227 3,958,661 +48,031 0.20% 12,775,101
2014-08-14 2014-08-12 3.154 3,910,630 -9,606 0.20% 12,335,129
2014-08-13 2014-08-11 2.998 3,920,236 -57,637 0.20% 11,753,279
2014-08-01 2014-07-30 2.863 3,977,873 +113,352 0.20% 11,387,751
2014-07-31 2014-07-29 2.613 3,864,521 -4,803 0.19% 10,097,729
2014-07-30 2014-07-28 2.821 3,869,324 +14,409 0.19% 10,915,879
2014-07-29 2014-07-25 3.040 3,854,915 -11,527 0.19% 11,717,960
2014-07-25 2014-07-23 2.936 3,866,442 -2,484,130 0.20% 11,350,499
2014-07-24 2014-07-22 3.029 6,350,572 +38,425 0.33% 19,238,011
2014-07-23 2014-07-21 2.936 6,312,147 +7,685 0.33% 18,530,219
2014-07-17 2014-07-15 3.196 6,304,462 -12,488 0.33% 20,148,408
2014-07-15 2014-07-11 3.123 6,316,950 -30,740 0.33% 19,727,999
2014-07-14 2014-07-10 3.206 6,347,690 +906,813 0.33% 20,352,641
2014-07-11 2014-07-09 3.206 5,440,877 +16,330 0.28% 17,445,120
2014-07-10 2014-07-08 3.373 5,424,547 +1,913,529 0.28% 18,296,281
2014-07-09 2014-07-07 3.487 3,511,018 -58,597 0.18% 12,244,250
2014-07-08 2014-07-04 3.342 3,569,615 0.19% 11,928,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top