History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,120,000 | +0 | 0.05% | 537,600 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,120,000 | +0 | 0.05% | 560,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,120,000 | +0 | 0.05% | 498,400 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,120,000 | +0 | 0.05% | 470,400 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,120,000 | +0 | 0.05% | 459,200 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,120,000 | +0 | 0.05% | 425,600 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,120,000 | +0 | 0.05% | 414,400 |
| 2025-10-02 | 2025-09-29 | 0.375 | 1,120,000 | +0 | 0.05% | 420,000 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,120,000 | +0 | 0.05% | 425,600 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,120,000 | +100,000 | 0.05% | 425,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,020,000 | +100,000 | 0.04% | 408,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 920,000 | -15,000 | 0.04% | 345,000 |
| 2025-09-15 | 2025-09-11 | 0.380 | 935,000 | -10,000 | 0.04% | 355,300 |
| 2025-09-11 | 2025-09-09 | 0.370 | 945,000 | -50,000 | 0.04% | 349,650 |
| 2025-09-03 | 2025-09-01 | 0.385 | 995,000 | -50,000 | 0.05% | 383,075 |
| 2025-07-24 | 2025-07-22 | 0.370 | 1,045,000 | +120,000 | 0.05% | 386,650 |
| 2025-06-19 | 2025-06-17 | 0.320 | 925,000 | -10,000 | 0.04% | 296,000 |
| 2025-02-28 | 2025-02-26 | 0.290 | 935,000 | -3,000 | 0.04% | 271,150 |
| 2024-11-07 | 2024-11-05 | 0.320 | 938,000 | +15,000 | 0.04% | 300,160 |
| 2024-08-05 | 2024-08-01 | 0.206 | 923,000 | -7,000 | 0.04% | 190,138 |
| 2024-04-23 | 2024-04-19 | 0.248 | 930,000 | -200,000 | 0.04% | 230,640 |
| 2024-03-12 | 2024-03-08 | 0.285 | 1,130,000 | -10,000 | 0.05% | 322,050 |
| 2023-09-25 | 2023-09-21 | 0.240 | 1,140,000 | -500,000 | 0.05% | 273,600 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,640,000 | -20,000 | 0.08% | 631,400 |
| 2023-06-08 | 2023-06-06 | 0.480 | 1,660,000 | +20,000 | 0.08% | 796,800 |
| 2023-03-17 | 2023-03-15 | 0.530 | 1,640,000 | -10,000 | 0.08% | 869,200 |
| 2023-03-14 | 2023-03-10 | 0.550 | 1,650,000 | +100,000 | 0.08% | 907,500 |
| 2023-02-09 | 2023-02-07 | 0.570 | 1,550,000 | +100,000 | 0.07% | 883,500 |
| 2022-12-16 | 2022-12-14 | 0.580 | 1,450,000 | -5,000 | 0.07% | 841,000 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,455,000 | -22,000 | 0.07% | 843,900 |
| 2022-06-16 | 2022-06-14 | 0.700 | 1,477,000 | -30,000 | 0.07% | 1,033,900 |
| 2022-06-15 | 2022-06-13 | 0.700 | 1,507,000 | -200,000 | 0.07% | 1,054,900 |
| 2022-06-09 | 2022-06-07 | 0.700 | 1,707,000 | -20,000 | 0.08% | 1,194,900 |
| 2022-06-06 | 2022-06-01 | 0.710 | 1,727,000 | +20,000 | 0.08% | 1,226,170 |
| 2022-05-31 | 2022-05-27 | 0.700 | 1,707,000 | -20,000 | 0.08% | 1,194,900 |
| 2022-05-24 | 2022-05-20 | 0.720 | 1,727,000 | +84,000 | 0.08% | 1,243,440 |
| 2022-05-13 | 2022-05-11 | 0.710 | 1,643,000 | -20,000 | 0.08% | 1,166,530 |
| 2022-03-08 | 2022-03-04 | 0.790 | 1,663,000 | -3,000 | 0.08% | 1,313,770 |
| 2022-03-04 | 2022-03-02 | 0.780 | 1,666,000 | -10,000 | 0.08% | 1,299,480 |
| 2022-02-24 | 2022-02-22 | 0.800 | 1,676,000 | -3,000 | 0.08% | 1,340,800 |
| 2022-01-20 | 2022-01-18 | 0.790 | 1,679,000 | +16,000 | 0.08% | 1,326,410 |
| 2022-01-17 | 2022-01-13 | 0.820 | 1,663,000 | +60,000 | 0.08% | 1,363,660 |
| 2022-01-14 | 2022-01-12 | 0.800 | 1,603,000 | +140,000 | 0.07% | 1,282,400 |
| 2022-01-06 | 2022-01-04 | 0.780 | 1,463,000 | +200,000 | 0.07% | 1,141,140 |
| 2022-01-05 | 2022-01-03 | 0.810 | 1,263,000 | -100,000 | 0.06% | 1,023,030 |
| 2022-01-04 | 2021-12-31 | 0.790 | 1,363,000 | +200,000 | 0.06% | 1,076,770 |
| 2021-12-13 | 2021-12-09 | 0.730 | 1,163,000 | -20,000 | 0.05% | 848,990 |
| 2021-12-10 | 2021-12-08 | 0.730 | 1,183,000 | -20,000 | 0.06% | 863,590 |
| 2021-10-21 | 2021-10-19 | 0.890 | 1,203,000 | -5,000 | 0.06% | 1,070,670 |
| 2021-10-20 | 2021-10-18 | 0.870 | 1,208,000 | -5,000 | 0.06% | 1,050,960 |
| 2021-10-18 | 2021-10-12 | 0.880 | 1,213,000 | +5,000 | 0.06% | 1,067,440 |
| 2021-10-12 | 2021-10-08 | 0.940 | 1,208,000 | -15,000 | 0.06% | 1,135,520 |
| 2021-10-11 | 2021-10-07 | 1.000 | 1,223,000 | +166,000 | 0.06% | 1,223,000 |
| 2021-09-07 | 2021-09-03 | 0.910 | 1,057,000 | -16,000 | 0.05% | 961,870 |
| 2021-08-26 | 2021-08-24 | 0.750 | 1,073,000 | -20,000 | 0.05% | 804,750 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,093,000 | -20,000 | 0.05% | 786,960 |
| 2021-07-30 | 2021-07-28 | 0.630 | 1,113,000 | -30,000 | 0.05% | 701,190 |
| 2021-06-29 | 2021-06-25 | 0.690 | 1,143,000 | -1,000 | 0.05% | 788,670 |
| 2021-06-22 | 2021-06-18 | 0.690 | 1,144,000 | -20,000 | 0.05% | 789,360 |
| 2021-06-18 | 2021-06-16 | 0.700 | 1,164,000 | -6,000 | 0.05% | 814,800 |
| 2021-05-18 | 2021-05-14 | 0.690 | 1,170,000 | +20,000 | 0.05% | 807,300 |
| 2021-05-13 | 2021-05-11 | 0.700 | 1,150,000 | -100,000 | 0.05% | 805,000 |
| 2021-05-03 | 2021-04-29 | 0.690 | 1,250,000 | -25,000 | 0.06% | 862,500 |
| 2021-04-13 | 2021-04-09 | 0.690 | 1,275,000 | -20,000 | 0.06% | 879,750 |
| 2021-03-05 | 2021-03-03 | 0.720 | 1,295,000 | -17,000 | 0.06% | 932,400 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,312,000 | -5,000 | 0.06% | 944,640 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,317,000 | +40,000 | 0.06% | 921,900 |
| 2021-02-08 | 2021-02-04 | 0.650 | 1,277,000 | +13,000 | 0.06% | 830,050 |
| 2020-12-22 | 2020-12-18 | 0.690 | 1,264,000 | -10,000 | 0.06% | 872,160 |
| 2020-11-24 | 2020-11-20 | 0.720 | 1,274,000 | -40,000 | 0.06% | 917,280 |
| 2020-11-23 | 2020-11-19 | 0.730 | 1,314,000 | -155,000 | 0.06% | 959,220 |
| 2020-11-20 | 2020-11-18 | 0.710 | 1,469,000 | -55,000 | 0.07% | 1,042,990 |
| 2020-11-03 | 2020-10-30 | 0.670 | 1,524,000 | -40,000 | 0.07% | 1,021,080 |
| 2020-10-20 | 2020-10-16 | 0.640 | 1,564,000 | +77,000 | 0.07% | 1,000,960 |
| 2020-10-07 | 2020-10-05 | 0.630 | 1,487,000 | +117,000 | 0.07% | 936,810 |
| 2020-10-05 | 2020-09-29 | 0.660 | 1,370,000 | -18,000 | 0.06% | 904,200 |
| 2020-09-25 | 2020-09-23 | 0.670 | 1,388,000 | -20,000 | 0.06% | 929,960 |
| 2020-09-18 | 2020-09-16 | 0.700 | 1,408,000 | +74,000 | 0.07% | 985,600 |
| 2020-09-17 | 2020-09-15 | 0.720 | 1,334,000 | -47,000 | 0.06% | 960,480 |
| 2020-09-14 | 2020-09-10 | 0.700 | 1,381,000 | -10,000 | 0.06% | 966,700 |
| 2020-09-11 | 2020-09-09 | 0.680 | 1,391,000 | -20,000 | 0.07% | 945,880 |
| 2020-09-09 | 2020-09-07 | 0.680 | 1,411,000 | +77,000 | 0.07% | 959,480 |
| 2020-09-02 | 2020-08-31 | 0.740 | 1,334,000 | +40,000 | 0.06% | 987,160 |
| 2020-09-01 | 2020-08-28 | 0.750 | 1,294,000 | +15,000 | 0.06% | 970,500 |
| 2020-08-31 | 2020-08-27 | 0.770 | 1,279,000 | +22,000 | 0.06% | 984,830 |
| 2020-07-22 | 2020-07-20 | 0.730 | 1,257,000 | +18,000 | 0.06% | 917,610 |
| 2020-06-19 | 2020-06-17 | 0.810 | 1,239,000 | -8,000 | 0.06% | 1,003,590 |
| 2020-06-04 | 2020-06-02 | 0.810 | 1,247,000 | -2,000 | 0.06% | 1,010,070 |
| 2020-05-22 | 2020-05-20 | 0.820 | 1,249,000 | +40,000 | 0.06% | 1,024,180 |
| 2020-05-21 | 2020-05-19 | 0.820 | 1,209,000 | -10,000 | 0.06% | 991,380 |
| 2020-03-20 | 2020-03-18 | 0.770 | 1,219,000 | -100,000 | 0.06% | 938,630 |
| 2020-03-18 | 2020-03-16 | 0.780 | 1,319,000 | -40,000 | 0.06% | 1,028,820 |
| 2020-03-04 | 2020-03-02 | 0.800 | 1,359,000 | -50,000 | 0.07% | 1,087,200 |
| 2020-01-16 | 2020-01-14 | 0.780 | 1,409,000 | +20,000 | 0.07% | 1,099,020 |
| 2020-01-15 | 2020-01-13 | 0.790 | 1,389,000 | -35,000 | 0.07% | 1,097,310 |
| 2019-09-13 | 2019-09-11 | 0.870 | 1,424,000 | +35,000 | 0.07% | 1,238,880 |
| 2019-08-20 | 2019-08-16 | 0.920 | 1,389,000 | +35,000 | 0.07% | 1,277,880 |
| 2019-08-14 | 2019-08-12 | 0.950 | 1,354,000 | +30,000 | 0.07% | 1,286,300 |
| 2019-07-08 | 2019-07-04 | 0.960 | 1,324,000 | -20,000 | 0.07% | 1,271,040 |
| 2019-07-05 | 2019-07-03 | 0.980 | 1,344,000 | -30,000 | 0.07% | 1,317,120 |
| 2019-07-03 | 2019-06-28 | 0.920 | 1,374,000 | -50,000 | 0.07% | 1,264,080 |
| 2019-06-24 | 2019-06-20 | 0.870 | 1,424,000 | +56,000 | 0.07% | 1,238,880 |
| 2019-06-21 | 2019-06-19 | 0.870 | 1,368,000 | +44,000 | 0.07% | 1,190,160 |
| 2019-05-08 | 2019-05-06 | 1.060 | 1,324,000 | -9,000 | 0.07% | 1,403,440 |
| 2019-04-30 | 2019-04-26 | 1.080 | 1,333,000 | +20,000 | 0.07% | 1,439,640 |
| 2019-04-25 | 2019-04-23 | 1.140 | 1,313,000 | -10,000 | 0.06% | 1,496,820 |
| 2019-04-18 | 2019-04-16 | 1.180 | 1,323,000 | -10,000 | 0.07% | 1,561,140 |
| 2019-04-16 | 2019-04-12 | 1.200 | 1,333,000 | -18,000 | 0.07% | 1,599,600 |
| 2019-04-11 | 2019-04-09 | 1.280 | 1,351,000 | -18,000 | 0.07% | 1,729,280 |
| 2019-04-10 | 2019-04-08 | 1.270 | 1,369,000 | +20,000 | 0.07% | 1,738,630 |
| 2019-04-09 | 2019-04-04 | 1.330 | 1,349,000 | +152,000 | 0.07% | 1,794,170 |
| 2019-04-04 | 2019-04-02 | 1.230 | 1,197,000 | -10,000 | 0.06% | 1,472,310 |
| 2019-04-01 | 2019-03-28 | 1.170 | 1,207,000 | -10,000 | 0.06% | 1,412,190 |
| 2019-03-19 | 2019-03-15 | 1.230 | 1,217,000 | -10,000 | 0.06% | 1,496,910 |
| 2019-03-14 | 2019-03-12 | 1.200 | 1,227,000 | +10,000 | 0.06% | 1,472,400 |
| 2019-03-12 | 2019-03-08 | 1.170 | 1,217,000 | -20,000 | 0.06% | 1,423,890 |
| 2019-03-07 | 2019-03-05 | 1.140 | 1,237,000 | -50,000 | 0.06% | 1,410,180 |
| 2019-03-01 | 2019-02-27 | 1.160 | 1,287,000 | +50,000 | 0.06% | 1,492,920 |
| 2019-02-27 | 2019-02-25 | 1.110 | 1,237,000 | -20,000 | 0.06% | 1,373,070 |
| 2019-02-25 | 2019-02-21 | 1.200 | 1,257,000 | -40,000 | 0.06% | 1,508,400 |
| 2019-02-19 | 2019-02-15 | 0.990 | 1,297,000 | +40,000 | 0.06% | 1,284,030 |
| 2019-02-15 | 2019-02-13 | 1.010 | 1,257,000 | -50,000 | 0.06% | 1,269,570 |
| 2019-02-13 | 2019-02-11 | 1.010 | 1,307,000 | -40,000 | 0.06% | 1,320,070 |
| 2019-02-11 | 2019-02-04 | 0.970 | 1,347,000 | -100,000 | 0.07% | 1,306,590 |
| 2019-01-25 | 2019-01-23 | 0.860 | 1,447,000 | -30,000 | 0.07% | 1,244,420 |
| 2019-01-18 | 2019-01-16 | 0.900 | 1,477,000 | +50,000 | 0.07% | 1,329,300 |
| 2019-01-17 | 2019-01-15 | 0.920 | 1,427,000 | +50,000 | 0.07% | 1,312,840 |
| 2019-01-15 | 2019-01-11 | 0.930 | 1,377,000 | -100,000 | 0.07% | 1,280,610 |
| 2019-01-10 | 2019-01-08 | 0.880 | 1,477,000 | -60,000 | 0.07% | 1,299,760 |
| 2018-12-28 | 2018-12-24 | 0.660 | 1,537,000 | +30,000 | 0.08% | 1,014,420 |
| 2018-12-27 | 2018-12-20 | 0.750 | 1,507,000 | +30,000 | 0.07% | 1,130,250 |
| 2018-12-04 | 2018-11-30 | 0.880 | 1,477,000 | -10,000 | 0.07% | 1,299,760 |
| 2018-11-26 | 2018-11-22 | 0.920 | 1,487,000 | -10,000 | 0.07% | 1,368,040 |
| 2018-11-19 | 2018-11-15 | 0.920 | 1,497,000 | -20,000 | 0.07% | 1,377,240 |
| 2018-11-09 | 2018-11-07 | 0.920 | 1,517,000 | +30,000 | 0.07% | 1,395,640 |
| 2018-11-07 | 2018-11-05 | 0.920 | 1,487,000 | +50,000 | 0.07% | 1,368,040 |
| 2018-11-05 | 2018-11-01 | 0.890 | 1,437,000 | +30,000 | 0.07% | 1,278,930 |
| 2018-11-02 | 2018-10-31 | 0.870 | 1,407,000 | +40,000 | 0.07% | 1,224,090 |
| 2018-10-31 | 2018-10-29 | 0.870 | 1,367,000 | -20,000 | 0.07% | 1,189,290 |
| 2018-10-29 | 2018-10-25 | 0.930 | 1,387,000 | +70,000 | 0.07% | 1,289,910 |
| 2018-10-10 | 2018-10-08 | 1.020 | 1,317,000 | -73,000 | 0.06% | 1,343,340 |
| 2018-10-09 | 2018-10-05 | 1.020 | 1,390,000 | +43,000 | 0.07% | 1,417,800 |
| 2018-10-08 | 2018-10-04 | 1.020 | 1,347,000 | -22,000 | 0.07% | 1,373,940 |
| 2018-10-03 | 2018-09-28 | 1.050 | 1,369,000 | +5,000 | 0.07% | 1,437,450 |
| 2018-09-26 | 2018-09-21 | 1.060 | 1,364,000 | -25,000 | 0.07% | 1,445,840 |
| 2018-09-17 | 2018-09-13 | 1.050 | 1,389,000 | -30,000 | 0.07% | 1,458,450 |
| 2018-09-14 | 2018-09-12 | 1.020 | 1,419,000 | -30,000 | 0.07% | 1,447,380 |
| 2018-09-12 | 2018-09-10 | 1.010 | 1,449,000 | +60,000 | 0.07% | 1,463,490 |
| 2018-09-04 | 2018-08-31 | 1.100 | 1,389,000 | -40,000 | 0.07% | 1,527,900 |
| 2018-08-28 | 2018-08-24 | 1.080 | 1,429,000 | -80,000 | 0.07% | 1,543,320 |
| 2018-08-21 | 2018-08-17 | 0.990 | 1,509,000 | -20,000 | 0.07% | 1,493,910 |
| 2018-08-16 | 2018-08-14 | 1.010 | 1,529,000 | +47,000 | 0.08% | 1,544,290 |
| 2018-08-13 | 2018-08-09 | 1.010 | 1,482,000 | -10,000 | 0.07% | 1,496,820 |
| 2018-08-09 | 2018-08-07 | 1.070 | 1,492,000 | +12,000 | 0.07% | 1,596,440 |
| 2018-08-08 | 2018-08-06 | 1.090 | 1,480,000 | +30,000 | 0.07% | 1,613,200 |
| 2018-08-06 | 2018-08-02 | 1.130 | 1,450,000 | +33,000 | 0.07% | 1,638,500 |
| 2018-07-27 | 2018-07-25 | 1.190 | 1,417,000 | -22,000 | 0.07% | 1,686,230 |
| 2018-07-17 | 2018-07-13 | 1.200 | 1,439,000 | -20,000 | 0.07% | 1,726,800 |
| 2018-07-10 | 2018-07-06 | 1.150 | 1,459,000 | -10,000 | 0.07% | 1,677,850 |
| 2018-07-06 | 2018-07-04 | 1.170 | 1,469,000 | -20,000 | 0.07% | 1,718,730 |
| 2018-07-04 | 2018-06-29 | 1.220 | 1,489,000 | +10,000 | 0.07% | 1,816,580 |
| 2018-06-29 | 2018-06-27 | 1.240 | 1,479,000 | +10,000 | 0.07% | 1,833,960 |
| 2018-06-19 | 2018-06-14 | 1.455 | 1,469,000 | +25,345 | 0.07% | 2,137,550 |
| 2018-06-11 | 2018-06-07 | 1.475 | 1,443,655 | -9,827 | 0.07% | 2,130,051 |
| 2018-05-25 | 2018-05-23 | 1.557 | 1,453,482 | +29,482 | 0.07% | 2,262,870 |
| 2018-05-17 | 2018-05-15 | 1.425 | 1,424,000 | -9,827 | 0.07% | 2,028,601 |
| 2018-04-23 | 2018-04-19 | 1.374 | 1,433,827 | +9,827 | 0.07% | 1,969,650 |
| 2018-04-12 | 2018-04-10 | 1.475 | 1,424,000 | -90,412 | 0.07% | 2,101,051 |
| 2018-04-11 | 2018-04-09 | 1.425 | 1,514,412 | +90,412 | 0.07% | 2,157,400 |
| 2018-03-21 | 2018-03-19 | 1.557 | 1,424,000 | -19,655 | 0.07% | 2,216,971 |
| 2018-03-19 | 2018-03-15 | 1.567 | 1,443,655 | +29,483 | 0.07% | 2,262,261 |
| 2018-03-16 | 2018-03-14 | 1.567 | 1,414,172 | -9,828 | 0.07% | 2,216,060 |
| 2018-03-15 | 2018-03-13 | 1.577 | 1,424,000 | +19,655 | 0.07% | 2,245,951 |
| 2018-03-06 | 2018-03-02 | 1.618 | 1,404,345 | +9,828 | 0.07% | 2,272,110 |
| 2018-03-05 | 2018-03-01 | 1.659 | 1,394,517 | -9,828 | 0.07% | 2,312,970 |
| 2018-02-26 | 2018-02-22 | 1.618 | 1,404,345 | -45,206 | 0.07% | 2,272,110 |
| 2018-02-21 | 2018-02-15 | 1.608 | 1,449,551 | -29,482 | 0.07% | 2,330,500 |
| 2018-02-20 | 2018-02-13 | 1.577 | 1,479,033 | -29,483 | 0.07% | 2,332,749 |
| 2018-02-13 | 2018-02-09 | 1.475 | 1,508,516 | +98,275 | 0.07% | 2,225,750 |
| 2018-02-09 | 2018-02-07 | 1.557 | 1,410,241 | +29,482 | 0.07% | 2,195,550 |
| 2018-02-08 | 2018-02-06 | 1.587 | 1,380,759 | -38,327 | 0.07% | 2,191,800 |
| 2018-02-05 | 2018-02-01 | 1.669 | 1,419,086 | +31,448 | 0.07% | 2,368,160 |
| 2018-02-02 | 2018-01-31 | 1.689 | 1,387,638 | -29,482 | 0.07% | 2,343,920 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,417,120 | -983 | 0.07% | 2,465,819 |
| 2018-01-29 | 2018-01-25 | 1.781 | 1,418,103 | +19,655 | 0.07% | 2,525,250 |
| 2018-01-25 | 2018-01-23 | 1.771 | 1,398,448 | -19,655 | 0.07% | 2,476,020 |
| 2018-01-23 | 2018-01-19 | 1.709 | 1,418,103 | -9,828 | 0.07% | 2,424,240 |
| 2018-01-19 | 2018-01-17 | 1.720 | 1,427,931 | -29,482 | 0.07% | 2,455,571 |
| 2018-01-18 | 2018-01-16 | 1.760 | 1,457,413 | -6,879 | 0.07% | 2,565,590 |
| 2018-01-12 | 2018-01-10 | 1.709 | 1,464,292 | +24,568 | 0.07% | 2,503,200 |
| 2018-01-11 | 2018-01-09 | 1.699 | 1,439,724 | +9,828 | 0.07% | 2,446,551 |
| 2018-01-10 | 2018-01-08 | 1.760 | 1,429,896 | -7,862 | 0.07% | 2,517,150 |
| 2018-01-08 | 2018-01-04 | 1.781 | 1,437,758 | -9,828 | 0.07% | 2,560,250 |
| 2018-01-04 | 2018-01-02 | 1.699 | 1,447,586 | +19,655 | 0.07% | 2,459,911 |
| 2018-01-03 | 2017-12-29 | 1.689 | 1,427,931 | +19,655 | 0.07% | 2,411,981 |
| 2018-01-02 | 2017-12-28 | 1.659 | 1,408,276 | +9,828 | 0.07% | 2,335,790 |
| 2017-12-21 | 2017-12-19 | 1.638 | 1,398,448 | -3,931 | 0.07% | 2,291,030 |
| 2017-12-19 | 2017-12-15 | 1.628 | 1,402,379 | -6,879 | 0.07% | 2,283,200 |
| 2017-12-13 | 2017-12-11 | 1.638 | 1,409,258 | +21,620 | 0.07% | 2,308,739 |
| 2017-12-11 | 2017-12-07 | 1.598 | 1,387,638 | -19,655 | 0.07% | 2,216,840 |
| 2017-12-08 | 2017-12-06 | 1.628 | 1,407,293 | -39,310 | 0.07% | 2,291,200 |
| 2017-12-01 | 2017-11-29 | 1.760 | 1,446,603 | +9,828 | 0.07% | 2,546,560 |
| 2017-11-29 | 2017-11-27 | 1.740 | 1,436,775 | -39,310 | 0.07% | 2,500,019 |
| 2017-11-24 | 2017-11-22 | 1.781 | 1,476,085 | -15,724 | 0.07% | 2,628,500 |
| 2017-11-23 | 2017-11-21 | 1.791 | 1,491,809 | +9,827 | 0.07% | 2,671,680 |
| 2017-11-22 | 2017-11-20 | 1.791 | 1,481,982 | -39,310 | 0.07% | 2,654,081 |
| 2017-11-21 | 2017-11-17 | 1.801 | 1,521,292 | +54,052 | 0.07% | 2,739,961 |
| 2017-11-16 | 2017-11-14 | 1.882 | 1,467,240 | +23,585 | 0.07% | 2,762,049 |
| 2017-11-15 | 2017-11-13 | 1.852 | 1,443,655 | +6,880 | 0.07% | 2,673,581 |
| 2017-11-14 | 2017-11-10 | 1.913 | 1,436,775 | +29,482 | 0.07% | 2,748,559 |
| 2017-11-10 | 2017-11-08 | 1.984 | 1,407,293 | -6,879 | 0.07% | 2,792,400 |
| 2017-11-09 | 2017-11-07 | 1.903 | 1,414,172 | +6,879 | 0.07% | 2,690,930 |
| 2017-11-07 | 2017-11-03 | 1.984 | 1,407,293 | +29,482 | 0.07% | 2,792,400 |
| 2017-11-02 | 2017-10-31 | 2.005 | 1,377,811 | -26,534 | 0.07% | 2,761,941 |
| 2017-10-31 | 2017-10-27 | 1.954 | 1,404,345 | -39,310 | 0.07% | 2,743,681 |
| 2017-10-27 | 2017-10-25 | 2.055 | 1,443,655 | -19,655 | 0.07% | 2,967,381 |
| 2017-10-26 | 2017-10-24 | 1.994 | 1,463,310 | +19,655 | 0.07% | 2,918,441 |
| 2017-10-25 | 2017-10-23 | 2.055 | 1,443,655 | +39,310 | 0.07% | 2,967,381 |
| 2017-10-24 | 2017-10-20 | 2.025 | 1,404,345 | -4,913 | 0.07% | 2,843,711 |
| 2017-10-23 | 2017-10-19 | 1.994 | 1,409,258 | +6,879 | 0.07% | 2,810,639 |
| 2017-10-18 | 2017-10-16 | 2.025 | 1,402,379 | -14,741 | 0.07% | 2,839,730 |
| 2017-10-17 | 2017-10-13 | 1.842 | 1,417,120 | -39,310 | 0.07% | 2,610,019 |
| 2017-10-16 | 2017-10-12 | 1.832 | 1,456,430 | +9,827 | 0.07% | 2,667,599 |
| 2017-10-11 | 2017-10-09 | 1.750 | 1,446,603 | +9,828 | 0.07% | 2,531,840 |
| 2017-10-09 | 2017-10-04 | 1.730 | 1,436,775 | +9,827 | 0.07% | 2,485,399 |
| 2017-10-04 | 2017-09-29 | 1.720 | 1,426,948 | -9,827 | 0.07% | 2,453,880 |
| 2017-09-21 | 2017-09-19 | 1.801 | 1,436,775 | -49,138 | 0.07% | 2,587,739 |
| 2017-09-20 | 2017-09-18 | 1.771 | 1,485,913 | +7,862 | 0.07% | 2,630,881 |
| 2017-09-11 | 2017-09-07 | 1.638 | 1,478,051 | +6,880 | 0.07% | 2,421,440 |
| 2017-09-07 | 2017-09-05 | 1.577 | 1,471,171 | +9,827 | 0.07% | 2,320,349 |
| 2017-09-06 | 2017-09-04 | 1.567 | 1,461,344 | +22,603 | 0.07% | 2,289,980 |
| 2017-08-28 | 2017-08-24 | 1.475 | 1,438,741 | +19,655 | 0.07% | 2,122,800 |
| 2017-08-24 | 2017-08-21 | 1.516 | 1,419,086 | -13,758 | 0.07% | 2,151,560 |
| 2017-08-02 | 2017-07-31 | 1.567 | 1,432,844 | +4,913 | 0.07% | 2,245,319 |
| 2017-07-27 | 2017-07-25 | 1.557 | 1,427,931 | +7,862 | 0.07% | 2,223,091 |
| 2017-07-25 | 2017-07-21 | 1.577 | 1,420,069 | -29,482 | 0.07% | 2,239,751 |
| 2017-07-24 | 2017-07-20 | 1.587 | 1,449,551 | +29,482 | 0.07% | 2,301,000 |
| 2017-07-05 | 2017-07-03 | 1.587 | 1,420,069 | +9,828 | 0.07% | 2,254,201 |
| 2017-07-04 | 2017-06-30 | 1.598 | 1,410,241 | -14,741 | 0.07% | 2,252,950 |
| 2017-06-30 | 2017-06-28 | 1.577 | 1,424,982 | +4,913 | 0.07% | 2,247,499 |
| 2017-06-26 | 2017-06-22 | 1.648 | 1,420,069 | -29,482 | 0.07% | 2,340,901 |
| 2017-06-20 | 2017-06-16 | 1.689 | 1,449,551 | +19,655 | 0.07% | 2,448,500 |
| 2017-06-16 | 2017-06-14 | 1.648 | 1,429,896 | +39,310 | 0.07% | 2,357,100 |
| 2017-06-09 | 2017-06-07 | 1.647 | 1,390,586 | +15,661 | 0.07% | 2,289,787 |
| 2017-06-06 | 2017-06-02 | 1.657 | 1,374,925 | +29,150 | 0.07% | 2,278,149 |
| 2017-05-31 | 2017-05-26 | 1.750 | 1,345,775 | +9,717 | 0.07% | 2,354,500 |
| 2017-05-29 | 2017-05-25 | 1.770 | 1,336,058 | +19,433 | 0.07% | 2,365,000 |
| 2017-05-25 | 2017-05-23 | 1.739 | 1,316,625 | +29,151 | 0.07% | 2,289,951 |
| 2017-05-24 | 2017-05-22 | 1.832 | 1,287,474 | -7,774 | 0.06% | 2,358,500 |
| 2017-05-22 | 2017-05-18 | 1.842 | 1,295,248 | -9,716 | 0.06% | 2,386,071 |
| 2017-05-17 | 2017-05-15 | 1.852 | 1,304,964 | -9,717 | 0.06% | 2,417,399 |
| 2017-05-12 | 2017-05-10 | 1.883 | 1,314,681 | -44,697 | 0.07% | 2,475,990 |
| 2017-05-10 | 2017-05-08 | 1.791 | 1,359,378 | +11,660 | 0.07% | 2,434,259 |
| 2017-05-08 | 2017-05-04 | 1.811 | 1,347,718 | +15,547 | 0.07% | 2,441,119 |
| 2017-05-05 | 2017-05-02 | 1.832 | 1,332,171 | +58,300 | 0.07% | 2,440,379 |
| 2017-05-04 | 2017-04-28 | 1.863 | 1,273,871 | +9,717 | 0.06% | 2,372,910 |
| 2017-04-28 | 2017-04-26 | 1.894 | 1,264,154 | -8,745 | 0.06% | 2,393,840 |
| 2017-04-27 | 2017-04-25 | 1.904 | 1,272,899 | -36,924 | 0.06% | 2,423,500 |
| 2017-04-12 | 2017-04-10 | 2.007 | 1,309,823 | +9,717 | 0.07% | 2,628,600 |
| 2017-04-11 | 2017-04-07 | 2.058 | 1,300,106 | -9,717 | 0.06% | 2,676,000 |
| 2017-04-07 | 2017-04-05 | 2.038 | 1,309,823 | -41,782 | 0.07% | 2,669,040 |
| 2017-04-06 | 2017-04-03 | 2.048 | 1,351,605 | +9,717 | 0.07% | 2,768,090 |
| 2017-04-05 | 2017-03-31 | 2.027 | 1,341,888 | -58,301 | 0.07% | 2,720,569 |
| 2017-04-03 | 2017-03-30 | 2.048 | 1,400,189 | +9,717 | 0.07% | 2,867,590 |
| 2017-03-31 | 2017-03-29 | 2.048 | 1,390,472 | -9,717 | 0.07% | 2,847,690 |
| 2017-03-30 | 2017-03-28 | 2.027 | 1,400,189 | +87,451 | 0.07% | 2,838,770 |
| 2017-03-29 | 2017-03-27 | 2.048 | 1,312,738 | +11,660 | 0.07% | 2,688,490 |
| 2017-03-27 | 2017-03-23 | 2.233 | 1,301,078 | -29,150 | 0.06% | 2,905,631 |
| 2017-03-24 | 2017-03-22 | 2.254 | 1,330,228 | +29,150 | 0.07% | 2,998,110 |
| 2017-03-23 | 2017-03-21 | 2.326 | 1,301,078 | -48,584 | 0.06% | 3,026,141 |
| 2017-03-21 | 2017-03-17 | 2.130 | 1,349,662 | -38,867 | 0.07% | 2,875,231 |
| 2017-03-20 | 2017-03-16 | 2.182 | 1,388,529 | -9,717 | 0.07% | 3,029,480 |
| 2017-03-16 | 2017-03-14 | 2.130 | 1,398,246 | -77,734 | 0.07% | 2,978,731 |
| 2017-03-15 | 2017-03-13 | 2.099 | 1,475,980 | -19,433 | 0.07% | 3,098,760 |
| 2017-03-09 | 2017-03-07 | 2.130 | 1,495,413 | +58,300 | 0.07% | 3,185,729 |
| 2017-03-08 | 2017-03-06 | 2.141 | 1,437,113 | +38,867 | 0.07% | 3,076,321 |
| 2017-03-07 | 2017-03-03 | 2.110 | 1,398,246 | +22,349 | 0.07% | 2,949,951 |
| 2017-03-06 | 2017-03-02 | 2.110 | 1,375,897 | -130,205 | 0.07% | 2,902,800 |
| 2017-03-02 | 2017-02-28 | 1.955 | 1,506,102 | +77,734 | 0.07% | 2,945,000 |
| 2017-02-27 | 2017-02-23 | 2.007 | 1,428,368 | +6,802 | 0.07% | 2,866,501 |
| 2017-02-24 | 2017-02-22 | 2.038 | 1,421,566 | -4,858 | 0.07% | 2,896,740 |
| 2017-02-17 | 2017-02-15 | 2.069 | 1,426,424 | +19,433 | 0.07% | 2,950,679 |
| 2017-02-16 | 2017-02-14 | 2.048 | 1,406,991 | +18,462 | 0.07% | 2,881,521 |
| 2017-02-15 | 2017-02-13 | 2.069 | 1,388,529 | -9,717 | 0.07% | 2,872,290 |
| 2017-02-13 | 2017-02-09 | 2.027 | 1,398,246 | -58,300 | 0.07% | 2,834,831 |
| 2017-02-10 | 2017-02-08 | 1.955 | 1,456,546 | +4,858 | 0.07% | 2,848,099 |
| 2017-02-09 | 2017-02-07 | 1.955 | 1,451,688 | +9,717 | 0.07% | 2,838,600 |
| 2017-02-08 | 2017-02-06 | 1.966 | 1,441,971 | -14,575 | 0.07% | 2,834,440 |
| 2017-02-03 | 2017-02-01 | 1.925 | 1,456,546 | -1,944 | 0.07% | 2,803,129 |
| 2017-02-02 | 2017-01-27 | 1.945 | 1,458,490 | +58,301 | 0.07% | 2,836,891 |
| 2017-01-19 | 2017-01-17 | 1.935 | 1,400,189 | -3,887 | 0.07% | 2,709,080 |
| 2017-01-13 | 2017-01-11 | 1.935 | 1,404,076 | +9,717 | 0.07% | 2,716,601 |
| 2017-01-11 | 2017-01-09 | 1.935 | 1,394,359 | -9,717 | 0.07% | 2,697,800 |
| 2017-01-09 | 2017-01-05 | 2.007 | 1,404,076 | +9,717 | 0.07% | 2,817,751 |
| 2017-01-06 | 2017-01-04 | 2.007 | 1,394,359 | -19,433 | 0.07% | 2,798,250 |
| 2017-01-04 | 2016-12-30 | 2.079 | 1,413,792 | -7,774 | 0.07% | 2,939,099 |
| 2017-01-03 | 2016-12-29 | 1.986 | 1,421,566 | -11,660 | 0.07% | 2,823,590 |
| 2016-12-19 | 2016-12-15 | 1.791 | 1,433,226 | +9,717 | 0.07% | 2,566,500 |
| 2016-12-15 | 2016-12-13 | 1.811 | 1,423,509 | +19,433 | 0.07% | 2,578,400 |
| 2016-12-14 | 2016-12-12 | 1.852 | 1,404,076 | +9,717 | 0.07% | 2,601,001 |
| 2016-12-13 | 2016-12-09 | 1.904 | 1,394,359 | +9,717 | 0.07% | 2,654,750 |
| 2016-12-12 | 2016-12-08 | 1.966 | 1,384,642 | -9,717 | 0.07% | 2,721,750 |
| 2016-12-09 | 2016-12-07 | 1.997 | 1,394,359 | +1,943 | 0.07% | 2,783,900 |
| 2016-12-08 | 2016-12-06 | 2.027 | 1,392,416 | -19,433 | 0.07% | 2,823,011 |
| 2016-11-28 | 2016-11-24 | 1.997 | 1,411,849 | +19,433 | 0.07% | 2,818,820 |
| 2016-11-24 | 2016-11-22 | 2.069 | 1,392,416 | -24,292 | 0.07% | 2,880,331 |
| 2016-11-22 | 2016-11-18 | 2.120 | 1,416,708 | -14,575 | 0.07% | 3,003,481 |
| 2016-11-21 | 2016-11-17 | 2.089 | 1,431,283 | -19,433 | 0.07% | 2,990,191 |
| 2016-11-18 | 2016-11-16 | 2.038 | 1,450,716 | +9,717 | 0.07% | 2,956,139 |
| 2016-11-15 | 2016-11-11 | 2.110 | 1,440,999 | -29,151 | 0.07% | 3,040,149 |
| 2016-11-14 | 2016-11-10 | 2.048 | 1,470,150 | -19,433 | 0.07% | 3,010,870 |
| 2016-11-11 | 2016-11-09 | 1.997 | 1,489,583 | +34,008 | 0.07% | 2,974,019 |
| 2016-11-10 | 2016-11-08 | 2.027 | 1,455,575 | -9,716 | 0.07% | 2,951,061 |
| 2016-11-08 | 2016-11-04 | 1.935 | 1,465,291 | -21,377 | 0.07% | 2,835,039 |
| 2016-11-07 | 2016-11-03 | 1.914 | 1,486,668 | +21,377 | 0.07% | 2,845,799 |
| 2016-11-04 | 2016-11-02 | 1.914 | 1,465,291 | +9,716 | 0.07% | 2,804,879 |
| 2016-11-01 | 2016-10-28 | 1.914 | 1,455,575 | +10,689 | 0.07% | 2,786,281 |
| 2016-10-28 | 2016-10-26 | 2.007 | 1,444,886 | -32,066 | 0.07% | 2,899,650 |
| 2016-10-27 | 2016-10-25 | 2.058 | 1,476,952 | -29,150 | 0.07% | 3,040,001 |
| 2016-10-26 | 2016-10-24 | 2.079 | 1,506,102 | -179,761 | 0.07% | 3,131,000 |
| 2016-10-25 | 2016-10-20 | 1.883 | 1,685,863 | -64,130 | 0.08% | 3,175,051 |
| 2016-10-20 | 2016-10-18 | 1.760 | 1,749,993 | -2,915 | 0.09% | 3,079,709 |
| 2016-10-19 | 2016-10-17 | 1.719 | 1,752,908 | +9,716 | 0.09% | 3,012,679 |
| 2016-10-18 | 2016-10-14 | 1.750 | 1,743,192 | +52,471 | 0.09% | 3,049,801 |
| 2016-10-17 | 2016-10-13 | 1.780 | 1,690,721 | +29,150 | 0.08% | 3,010,200 |
| 2016-10-13 | 2016-10-11 | 1.822 | 1,661,571 | +31,094 | 0.08% | 3,026,701 |
| 2016-10-11 | 2016-10-06 | 1.863 | 1,630,477 | +29,151 | 0.08% | 3,037,180 |
| 2016-10-07 | 2016-10-05 | 1.842 | 1,601,326 | -81,621 | 0.08% | 2,949,919 |
| 2016-10-06 | 2016-10-04 | 1.811 | 1,682,947 | -68,018 | 0.08% | 3,048,319 |
| 2016-10-05 | 2016-10-03 | 1.780 | 1,750,965 | -29,150 | 0.09% | 3,117,460 |
| 2016-10-04 | 2016-09-30 | 1.760 | 1,780,115 | +91,337 | 0.09% | 3,132,719 |
| 2016-10-03 | 2016-09-29 | 1.832 | 1,688,778 | -1,943 | 0.08% | 3,093,641 |
| 2016-09-29 | 2016-09-27 | 1.852 | 1,690,721 | +31,094 | 0.08% | 3,132,000 |
| 2016-09-28 | 2016-09-26 | 1.822 | 1,659,627 | +27,207 | 0.08% | 3,023,160 |
| 2016-09-27 | 2016-09-23 | 1.904 | 1,632,420 | +97,168 | 0.08% | 3,108,000 |
| 2016-09-26 | 2016-09-22 | 1.945 | 1,535,252 | -79,678 | 0.08% | 2,986,199 |
| 2016-09-23 | 2016-09-21 | 1.935 | 1,614,930 | -62,187 | 0.08% | 3,124,560 |
| 2016-09-21 | 2016-09-19 | 1.842 | 1,677,117 | -9,717 | 0.08% | 3,089,539 |
| 2016-09-20 | 2016-09-15 | 1.811 | 1,686,834 | -19,434 | 0.08% | 3,055,360 |
| 2016-09-14 | 2016-09-12 | 1.801 | 1,706,268 | -9,717 | 0.08% | 3,073,000 |
| 2016-09-13 | 2016-09-09 | 1.842 | 1,715,985 | -10,688 | 0.09% | 3,161,141 |
| 2016-09-12 | 2016-09-08 | 1.852 | 1,726,673 | +79,678 | 0.09% | 3,198,600 |
| 2016-09-09 | 2016-09-07 | 1.842 | 1,646,995 | -53,443 | 0.08% | 3,034,049 |
| 2016-09-08 | 2016-09-06 | 1.739 | 1,700,438 | +68,018 | 0.08% | 2,957,501 |
| 2016-09-07 | 2016-09-05 | 1.605 | 1,632,420 | -11,660 | 0.08% | 2,620,800 |
| 2016-09-02 | 2016-08-31 | 1.595 | 1,644,080 | -17,491 | 0.08% | 2,622,599 |
| 2016-08-30 | 2016-08-26 | 1.575 | 1,661,571 | +29,151 | 0.08% | 2,616,301 |
| 2016-08-26 | 2016-08-24 | 1.585 | 1,632,420 | -9,717 | 0.08% | 2,587,200 |
| 2016-08-25 | 2016-08-23 | 1.605 | 1,642,137 | +38,867 | 0.08% | 2,636,400 |
| 2016-08-24 | 2016-08-22 | 1.729 | 1,603,270 | -19,433 | 0.08% | 2,772,000 |
| 2016-08-23 | 2016-08-19 | 1.791 | 1,622,703 | -68,018 | 0.08% | 2,905,799 |
| 2016-08-22 | 2016-08-18 | 1.780 | 1,690,721 | +48,584 | 0.08% | 3,010,200 |
| 2016-08-19 | 2016-08-17 | 1.780 | 1,642,137 | +9,717 | 0.08% | 2,923,700 |
| 2016-08-18 | 2016-08-16 | 1.791 | 1,632,420 | -48,584 | 0.08% | 2,923,200 |
| 2016-08-16 | 2016-08-12 | 1.657 | 1,681,004 | +9,717 | 0.08% | 2,785,300 |
| 2016-08-12 | 2016-08-10 | 1.657 | 1,671,287 | -4,859 | 0.08% | 2,769,199 |
| 2016-08-08 | 2016-08-04 | 1.554 | 1,676,146 | -9,717 | 0.08% | 2,604,750 |
| 2016-08-05 | 2016-08-03 | 1.575 | 1,685,863 | +19,434 | 0.08% | 2,654,551 |
| 2016-07-26 | 2016-07-22 | 1.667 | 1,666,429 | -9,717 | 0.08% | 2,778,300 |
| 2016-07-20 | 2016-07-18 | 1.626 | 1,676,146 | -19,433 | 0.08% | 2,725,500 |
| 2016-07-19 | 2016-07-15 | 1.575 | 1,695,579 | +4,858 | 0.08% | 2,669,850 |
| 2016-07-18 | 2016-07-14 | 1.585 | 1,690,721 | -9,717 | 0.08% | 2,679,600 |
| 2016-07-14 | 2016-07-12 | 1.595 | 1,700,438 | -29,150 | 0.08% | 2,712,500 |
| 2016-07-13 | 2016-07-11 | 1.564 | 1,729,588 | +48,584 | 0.09% | 2,705,600 |
| 2016-07-08 | 2016-07-06 | 1.616 | 1,681,004 | +19,433 | 0.08% | 2,716,100 |
| 2016-07-06 | 2016-07-04 | 1.626 | 1,661,571 | +9,717 | 0.08% | 2,701,801 |
| 2016-07-05 | 2016-06-30 | 1.647 | 1,651,854 | -19,433 | 0.08% | 2,720,000 |
| 2016-06-29 | 2016-06-27 | 1.533 | 1,671,287 | +9,716 | 0.08% | 2,562,799 |
| 2016-06-28 | 2016-06-24 | 1.523 | 1,661,571 | -68,989 | 0.08% | 2,530,801 |
| 2016-06-27 | 2016-06-23 | 1.585 | 1,730,560 | -14,575 | 0.09% | 2,742,740 |
| 2016-06-20 | 2016-06-16 | 1.533 | 1,745,135 | -3,887 | 0.09% | 2,676,040 |
| 2016-06-16 | 2016-06-14 | 1.533 | 1,749,022 | +19,434 | 0.09% | 2,682,001 |
| 2016-06-15 | 2016-06-13 | 1.554 | 1,729,588 | -12,632 | 0.09% | 2,687,800 |
| 2016-06-14 | 2016-06-10 | 1.564 | 1,742,220 | -972 | 0.09% | 2,725,360 |
| 2016-06-06 | 2016-06-02 | 1.697 | 1,743,192 | +19,863 | 0.09% | 2,957,925 |
| 2016-05-23 | 2016-05-19 | 1.614 | 1,723,329 | -9,606 | 0.09% | 2,780,701 |
| 2016-05-19 | 2016-05-17 | 1.614 | 1,732,935 | +9,606 | 0.09% | 2,796,201 |
| 2016-05-18 | 2016-05-16 | 1.614 | 1,723,329 | -9,606 | 0.09% | 2,780,701 |
| 2016-05-16 | 2016-05-12 | 1.697 | 1,732,935 | +11,528 | 0.09% | 2,940,521 |
| 2016-05-12 | 2016-05-10 | 1.770 | 1,721,407 | -9,606 | 0.09% | 3,046,399 |
| 2016-05-04 | 2016-04-29 | 1.832 | 1,731,013 | -9,607 | 0.09% | 3,171,519 |
| 2016-04-29 | 2016-04-27 | 1.853 | 1,740,620 | +9,607 | 0.09% | 3,225,361 |
| 2016-04-28 | 2016-04-26 | 1.884 | 1,731,013 | -48,031 | 0.09% | 3,261,619 |
| 2016-04-27 | 2016-04-25 | 1.884 | 1,779,044 | -9,606 | 0.09% | 3,352,120 |
| 2016-04-26 | 2016-04-22 | 1.926 | 1,788,650 | +9,606 | 0.09% | 3,444,700 |
| 2016-04-21 | 2016-04-19 | 1.978 | 1,779,044 | +19,212 | 0.09% | 3,518,800 |
| 2016-04-20 | 2016-04-18 | 1.957 | 1,759,832 | -9,606 | 0.09% | 3,444,161 |
| 2016-04-19 | 2016-04-15 | 1.978 | 1,769,438 | -9,606 | 0.09% | 3,499,801 |
| 2016-04-18 | 2016-04-14 | 1.988 | 1,779,044 | +19,212 | 0.09% | 3,537,320 |
| 2016-04-15 | 2016-04-13 | 1.957 | 1,759,832 | +38,425 | 0.09% | 3,444,161 |
| 2016-04-14 | 2016-04-12 | 1.926 | 1,721,407 | -27,858 | 0.09% | 3,315,199 |
| 2016-04-08 | 2016-04-06 | 1.832 | 1,749,265 | -22,094 | 0.09% | 3,204,960 |
| 2016-04-07 | 2016-04-05 | 1.874 | 1,771,359 | -19,212 | 0.09% | 3,319,200 |
| 2016-04-06 | 2016-04-01 | 1.822 | 1,790,571 | -9,606 | 0.09% | 3,262,000 |
| 2016-04-05 | 2016-03-31 | 1.874 | 1,800,177 | +27,857 | 0.09% | 3,373,200 |
| 2016-04-01 | 2016-03-30 | 1.832 | 1,772,320 | +12,488 | 0.09% | 3,247,201 |
| 2016-03-23 | 2016-03-21 | 1.874 | 1,759,832 | -91,257 | 0.09% | 3,297,601 |
| 2016-03-21 | 2016-03-17 | 1.707 | 1,851,089 | -15,370 | 0.09% | 3,160,279 |
| 2016-03-15 | 2016-03-11 | 1.686 | 1,866,459 | +1,921 | 0.09% | 3,147,660 |
| 2016-03-09 | 2016-03-07 | 1.718 | 1,864,538 | +63,400 | 0.09% | 3,202,650 |
| 2016-03-08 | 2016-03-04 | 1.749 | 1,801,138 | +48,031 | 0.09% | 3,150,000 |
| 2016-03-07 | 2016-03-03 | 1.728 | 1,753,107 | +33,621 | 0.09% | 3,029,499 |
| 2016-03-04 | 2016-03-02 | 1.707 | 1,719,486 | -9,606 | 0.09% | 2,935,600 |
| 2016-03-02 | 2016-02-29 | 1.603 | 1,729,092 | -9,606 | 0.09% | 2,772,000 |
| 2016-02-29 | 2016-02-25 | 1.582 | 1,738,698 | +10,566 | 0.09% | 2,751,199 |
| 2016-02-26 | 2016-02-24 | 1.686 | 1,728,132 | +18,252 | 0.09% | 2,914,381 |
| 2016-02-25 | 2016-02-23 | 1.624 | 1,709,880 | +9,606 | 0.09% | 2,776,800 |
| 2016-02-24 | 2016-02-22 | 1.759 | 1,700,274 | -24,015 | 0.09% | 2,991,300 |
| 2016-02-23 | 2016-02-19 | 1.707 | 1,724,289 | +13,448 | 0.09% | 2,943,800 |
| 2016-02-22 | 2016-02-18 | 1.791 | 1,710,841 | -44,188 | 0.09% | 3,063,320 |
| 2016-02-18 | 2016-02-16 | 1.489 | 1,755,029 | -19,212 | 0.09% | 2,612,611 |
| 2016-02-15 | 2016-02-11 | 1.405 | 1,774,241 | +19,212 | 0.09% | 2,493,450 |
| 2016-02-12 | 2016-02-05 | 1.499 | 1,755,029 | +9,606 | 0.09% | 2,630,881 |
| 2016-02-11 | 2016-02-04 | 1.509 | 1,745,423 | +19,213 | 0.09% | 2,634,651 |
| 2016-02-04 | 2016-02-02 | 1.551 | 1,726,210 | -3,843 | 0.09% | 2,677,529 |
| 2016-02-03 | 2016-02-01 | 1.457 | 1,730,053 | +9,606 | 0.09% | 2,521,400 |
| 2016-02-02 | 2016-01-29 | 1.499 | 1,720,447 | -9,606 | 0.09% | 2,579,040 |
| 2016-01-29 | 2016-01-27 | 1.468 | 1,730,053 | -38,424 | 0.09% | 2,539,410 |
| 2016-01-28 | 2016-01-26 | 1.457 | 1,768,477 | -26,897 | 0.09% | 2,577,400 |
| 2016-01-27 | 2016-01-25 | 1.509 | 1,795,374 | +23,054 | 0.09% | 2,710,050 |
| 2016-01-26 | 2016-01-22 | 1.509 | 1,772,320 | +13,449 | 0.09% | 2,675,251 |
| 2016-01-25 | 2016-01-21 | 1.457 | 1,758,871 | -23,055 | 0.09% | 2,563,400 |
| 2016-01-22 | 2016-01-20 | 1.541 | 1,781,926 | +5,764 | 0.09% | 2,745,401 |
| 2016-01-21 | 2016-01-19 | 1.562 | 1,776,162 | -961 | 0.09% | 2,773,500 |
| 2016-01-19 | 2016-01-15 | 1.645 | 1,777,123 | +17,291 | 0.09% | 2,923,001 |
| 2016-01-18 | 2016-01-14 | 1.759 | 1,759,832 | -1,921 | 0.09% | 3,096,081 |
| 2016-01-15 | 2016-01-13 | 1.759 | 1,761,753 | -3,842 | 0.09% | 3,099,460 |
| 2016-01-13 | 2016-01-11 | 1.780 | 1,765,595 | -2,882 | 0.09% | 3,142,979 |
| 2016-01-11 | 2016-01-07 | 1.895 | 1,768,477 | -14,409 | 0.09% | 3,350,620 |
| 2016-01-08 | 2016-01-06 | 1.936 | 1,782,886 | -28,818 | 0.09% | 3,452,160 |
| 2016-01-07 | 2016-01-05 | 1.947 | 1,811,704 | -48,031 | 0.09% | 3,526,819 |
| 2016-01-06 | 2016-01-04 | 1.884 | 1,859,735 | -6,724 | 0.09% | 3,504,160 |
| 2016-01-05 | 2015-12-31 | 1.957 | 1,866,459 | +150,815 | 0.09% | 3,652,840 |
| 2016-01-04 | 2015-12-29 | 2.040 | 1,715,644 | +9,606 | 0.09% | 3,500,560 |
| 2015-12-29 | 2015-12-24 | 2.061 | 1,706,038 | -48,030 | 0.09% | 3,516,481 |
| 2015-12-28 | 2015-12-22 | 1.978 | 1,754,068 | +19,212 | 0.09% | 3,469,400 |
| 2015-12-23 | 2015-12-21 | 1.988 | 1,734,856 | +38,424 | 0.09% | 3,449,460 |
| 2015-12-22 | 2015-12-18 | 1.978 | 1,696,432 | +57,637 | 0.09% | 3,355,401 |
| 2015-12-17 | 2015-12-15 | 2.030 | 1,638,795 | +19,212 | 0.08% | 3,326,700 |
| 2015-12-11 | 2015-12-09 | 2.207 | 1,619,583 | -48,030 | 0.08% | 3,574,320 |
| 2015-12-10 | 2015-12-08 | 2.301 | 1,667,613 | -9,606 | 0.08% | 3,836,559 |
| 2015-12-08 | 2015-12-04 | 2.332 | 1,677,219 | +9,606 | 0.08% | 3,911,039 |
| 2015-12-07 | 2015-12-03 | 2.342 | 1,667,613 | +11,527 | 0.08% | 3,905,999 |
| 2015-12-03 | 2015-12-01 | 2.280 | 1,656,086 | +9,606 | 0.08% | 3,775,560 |
| 2015-11-27 | 2015-11-25 | 2.467 | 1,646,480 | +9,606 | 0.08% | 4,062,180 |
| 2015-11-25 | 2015-11-23 | 2.405 | 1,636,874 | +9,606 | 0.08% | 3,936,240 |
| 2015-11-23 | 2015-11-19 | 2.353 | 1,627,268 | -9,606 | 0.08% | 3,828,440 |
| 2015-11-17 | 2015-11-13 | 2.405 | 1,636,874 | -7,685 | 0.08% | 3,936,240 |
| 2015-11-13 | 2015-11-11 | 2.405 | 1,644,559 | +12,488 | 0.08% | 3,954,720 |
| 2015-11-12 | 2015-11-10 | 2.457 | 1,632,071 | -9,606 | 0.08% | 4,009,640 |
| 2015-11-11 | 2015-11-09 | 2.488 | 1,641,677 | -9,606 | 0.08% | 4,084,510 |
| 2015-11-09 | 2015-11-05 | 2.509 | 1,651,283 | -9,606 | 0.08% | 4,142,790 |
| 2015-11-06 | 2015-11-04 | 2.550 | 1,660,889 | -19,212 | 0.08% | 4,236,050 |
| 2015-11-04 | 2015-11-02 | 2.436 | 1,680,101 | +43,227 | 0.08% | 4,092,659 |
| 2015-11-03 | 2015-10-30 | 2.415 | 1,636,874 | +4,803 | 0.08% | 3,953,280 |
| 2015-10-30 | 2015-10-28 | 2.467 | 1,632,071 | +9,606 | 0.08% | 4,026,630 |
| 2015-10-29 | 2015-10-27 | 2.436 | 1,622,465 | +19,212 | 0.08% | 3,952,260 |
| 2015-10-28 | 2015-10-26 | 2.498 | 1,603,253 | -9,606 | 0.08% | 4,005,601 |
| 2015-10-27 | 2015-10-23 | 2.550 | 1,612,859 | +46,109 | 0.08% | 4,113,550 |
| 2015-10-26 | 2015-10-22 | 2.519 | 1,566,750 | +48,031 | 0.08% | 3,947,021 |
| 2015-10-22 | 2015-10-19 | 2.759 | 1,518,719 | +37,463 | 0.08% | 4,189,649 |
| 2015-10-20 | 2015-10-16 | 2.769 | 1,481,256 | -19,212 | 0.07% | 4,101,721 |
| 2015-10-19 | 2015-10-15 | 2.738 | 1,500,468 | +9,606 | 0.08% | 4,108,060 |
| 2015-10-16 | 2015-10-14 | 2.707 | 1,490,862 | -10,566 | 0.08% | 4,035,201 |
| 2015-10-15 | 2015-10-13 | 2.592 | 1,501,428 | -83,573 | 0.08% | 3,891,869 |
| 2015-10-14 | 2015-10-12 | 2.519 | 1,585,001 | -24,015 | 0.08% | 3,992,999 |
| 2015-10-13 | 2015-10-09 | 2.405 | 1,609,016 | -14,410 | 0.08% | 3,869,249 |
| 2015-10-12 | 2015-10-08 | 2.342 | 1,623,426 | +13,449 | 0.08% | 3,802,501 |
| 2015-10-09 | 2015-10-07 | 2.384 | 1,609,977 | -63,400 | 0.08% | 3,838,040 |
| 2015-10-08 | 2015-10-06 | 2.259 | 1,673,377 | +48,030 | 0.08% | 3,780,140 |
| 2015-10-07 | 2015-10-05 | 2.269 | 1,625,347 | +19,212 | 0.08% | 3,688,561 |
| 2015-10-06 | 2015-10-02 | 2.249 | 1,606,135 | +24,016 | 0.08% | 3,611,521 |
| 2015-10-02 | 2015-09-29 | 2.082 | 1,582,119 | +19,212 | 0.08% | 3,293,999 |
| 2015-09-30 | 2015-09-25 | 2.144 | 1,562,907 | +10,566 | 0.08% | 3,351,619 |
| 2015-09-25 | 2015-09-23 | 2.207 | 1,552,341 | -18,251 | 0.08% | 3,425,921 |
| 2015-09-21 | 2015-09-17 | 2.217 | 1,570,592 | +28,818 | 0.08% | 3,482,550 |
| 2015-09-18 | 2015-09-16 | 2.217 | 1,541,774 | -17,291 | 0.08% | 3,418,650 |
| 2015-09-17 | 2015-09-15 | 2.113 | 1,559,065 | +28,818 | 0.08% | 3,294,690 |
| 2015-09-16 | 2015-09-14 | 2.124 | 1,530,247 | -7,685 | 0.08% | 3,249,721 |
| 2015-09-14 | 2015-09-10 | 2.176 | 1,537,932 | -28,818 | 0.08% | 3,346,091 |
| 2015-09-11 | 2015-09-09 | 2.249 | 1,566,750 | -48,030 | 0.08% | 3,522,961 |
| 2015-09-10 | 2015-09-08 | 2.176 | 1,614,780 | -19,212 | 0.08% | 3,513,290 |
| 2015-09-09 | 2015-09-07 | 2.061 | 1,633,992 | +19,212 | 0.08% | 3,367,980 |
| 2015-09-08 | 2015-09-04 | 2.030 | 1,614,780 | -19,212 | 0.08% | 3,277,950 |
| 2015-09-07 | 2015-09-02 | 2.040 | 1,633,992 | -28,818 | 0.08% | 3,333,960 |
| 2015-09-04 | 2015-09-01 | 2.030 | 1,662,810 | +55,715 | 0.08% | 3,375,449 |
| 2015-09-02 | 2015-08-31 | 2.113 | 1,607,095 | +40,345 | 0.08% | 3,396,190 |
| 2015-09-01 | 2015-08-28 | 2.134 | 1,566,750 | +139,288 | 0.08% | 3,343,551 |
| 2015-08-31 | 2015-08-27 | 2.321 | 1,427,462 | +97,022 | 0.07% | 3,313,781 |
| 2015-08-28 | 2015-08-26 | 2.290 | 1,330,440 | +1,921 | 0.07% | 3,046,999 |
| 2015-08-26 | 2015-08-24 | 2.301 | 1,328,519 | -6,724 | 0.07% | 3,056,429 |
| 2015-08-25 | 2015-08-21 | 2.488 | 1,335,243 | +14,409 | 0.07% | 3,322,099 |
| 2015-08-21 | 2015-08-19 | 2.707 | 1,320,834 | +9,606 | 0.07% | 3,574,999 |
| 2015-08-20 | 2015-08-18 | 2.759 | 1,311,228 | +57,636 | 0.07% | 3,617,249 |
| 2015-08-19 | 2015-08-17 | 2.904 | 1,253,592 | +9,606 | 0.06% | 3,640,950 |
| 2015-08-18 | 2015-08-14 | 2.967 | 1,243,986 | +26,897 | 0.06% | 3,690,751 |
| 2015-08-14 | 2015-08-12 | 3.144 | 1,217,089 | -39,385 | 0.06% | 3,826,341 |
| 2015-08-13 | 2015-08-11 | 3.227 | 1,256,474 | +4,803 | 0.06% | 4,054,801 |
| 2015-08-12 | 2015-08-10 | 3.206 | 1,251,671 | +19,212 | 0.06% | 4,013,241 |
| 2015-08-11 | 2015-08-07 | 3.019 | 1,232,459 | +9,607 | 0.06% | 3,720,701 |
| 2015-08-10 | 2015-08-06 | 2.988 | 1,222,852 | +7,684 | 0.06% | 3,653,509 |
| 2015-08-06 | 2015-08-04 | 3.029 | 1,215,168 | +9,606 | 0.06% | 3,681,151 |
| 2015-08-05 | 2015-08-03 | 3.071 | 1,205,562 | +3,843 | 0.06% | 3,702,251 |
| 2015-07-31 | 2015-07-29 | 3.154 | 1,201,719 | -19,212 | 0.06% | 3,790,530 |
| 2015-07-30 | 2015-07-28 | 3.165 | 1,220,931 | +34,582 | 0.06% | 3,863,839 |
| 2015-07-29 | 2015-07-27 | 3.206 | 1,186,349 | +99,903 | 0.06% | 3,803,799 |
| 2015-07-28 | 2015-07-24 | 3.446 | 1,086,446 | +38,424 | 0.05% | 3,743,609 |
| 2015-07-27 | 2015-07-23 | 3.435 | 1,048,022 | +9,606 | 0.05% | 3,600,300 |
| 2015-07-24 | 2015-07-22 | 3.425 | 1,038,416 | +9,606 | 0.05% | 3,556,490 |
| 2015-07-23 | 2015-07-21 | 3.581 | 1,028,810 | -4,803 | 0.05% | 3,684,240 |
| 2015-07-22 | 2015-07-20 | 3.581 | 1,033,613 | -110,470 | 0.05% | 3,701,440 |
| 2015-07-21 | 2015-07-17 | 3.425 | 1,144,083 | +14,409 | 0.06% | 3,918,391 |
| 2015-07-20 | 2015-07-16 | 3.373 | 1,129,674 | +9,606 | 0.06% | 3,810,241 |
| 2015-07-17 | 2015-07-15 | 3.279 | 1,120,068 | +4,803 | 0.06% | 3,672,902 |
| 2015-07-15 | 2015-07-13 | 3.394 | 1,115,265 | -17,290 | 0.06% | 3,784,862 |
| 2015-07-14 | 2015-07-10 | 3.362 | 1,132,555 | -9,606 | 0.06% | 3,808,169 |
| 2015-07-13 | 2015-07-09 | 3.133 | 1,142,161 | -56,676 | 0.06% | 3,578,888 |
| 2015-07-10 | 2015-07-08 | 2.509 | 1,198,837 | +11,527 | 0.06% | 3,007,679 |
| 2015-07-09 | 2015-07-07 | 2.936 | 1,187,310 | +33,621 | 0.06% | 3,485,520 |
| 2015-07-08 | 2015-07-06 | 3.238 | 1,153,689 | -7,685 | 0.06% | 3,735,111 |
| 2015-07-07 | 2015-07-03 | 3.529 | 1,161,374 | -2,881 | 0.06% | 4,098,511 |
| 2015-07-06 | 2015-07-02 | 3.591 | 1,164,255 | -24,016 | 0.06% | 4,181,398 |
| 2015-07-03 | 2015-06-30 | 3.675 | 1,188,271 | -5,763 | 0.06% | 4,366,611 |
| 2015-07-02 | 2015-06-29 | 3.508 | 1,194,034 | +51,873 | 0.06% | 4,188,909 |
| 2015-06-30 | 2015-06-26 | 3.841 | 1,142,161 | +40,345 | 0.06% | 4,387,408 |
| 2015-06-29 | 2015-06-25 | 3.966 | 1,101,816 | +41,306 | 0.06% | 4,370,070 |
| 2015-06-26 | 2015-06-24 | 4.029 | 1,060,510 | +14,409 | 0.05% | 4,272,480 |
| 2015-06-25 | 2015-06-23 | 4.102 | 1,046,101 | -82,612 | 0.05% | 4,290,661 |
| 2015-06-24 | 2015-06-22 | 3.956 | 1,128,713 | +57,636 | 0.06% | 4,465,000 |
| 2015-06-23 | 2015-06-19 | 3.997 | 1,071,077 | -9,606 | 0.05% | 4,281,602 |
| 2015-06-22 | 2015-06-18 | 3.997 | 1,080,683 | +19,212 | 0.05% | 4,320,001 |
| 2015-06-19 | 2015-06-17 | 4.029 | 1,061,471 | -3,842 | 0.05% | 4,276,352 |
| 2015-06-18 | 2015-06-16 | 3.956 | 1,065,313 | -9,606 | 0.05% | 4,214,200 |
| 2015-06-16 | 2015-06-12 | 4.143 | 1,074,919 | -5,764 | 0.05% | 4,453,620 |
| 2015-06-15 | 2015-06-11 | 4.060 | 1,080,683 | -19,212 | 0.05% | 4,387,501 |
| 2015-06-12 | 2015-06-10 | 3.987 | 1,099,895 | -9,606 | 0.06% | 4,385,351 |
| 2015-06-11 | 2015-06-09 | 4.008 | 1,109,501 | +98,943 | 0.06% | 4,446,751 |
| 2015-06-10 | 2015-06-08 | 4.195 | 1,010,558 | +12,488 | 0.05% | 4,239,558 |
| 2015-06-09 | 2015-06-05 | 4.226 | 998,070 | +960 | 0.05% | 4,218,338 |
| 2015-06-08 | 2015-06-04 | 4.237 | 997,110 | +33,621 | 0.05% | 4,224,661 |
| 2015-06-05 | 2015-06-03 | 4.289 | 963,489 | +36,503 | 0.05% | 4,132,362 |
| 2015-06-04 | 2015-06-02 | 4.341 | 926,986 | +103,746 | 0.05% | 4,024,052 |
| 2015-06-03 | 2015-06-01 | 4.518 | 823,240 | +19,212 | 0.04% | 3,719,380 |
| 2015-06-02 | 2015-05-29 | 4.560 | 804,028 | -14,409 | 0.04% | 3,666,060 |
| 2015-06-01 | 2015-05-28 | 4.612 | 818,437 | -89,336 | 0.04% | 3,774,360 |
| 2015-05-29 | 2015-05-27 | 4.695 | 907,773 | -108,549 | 0.05% | 4,261,948 |
| 2015-05-28 | 2015-05-26 | 4.622 | 1,016,322 | -143,130 | 0.05% | 4,697,520 |
| 2015-05-27 | 2015-05-22 | 4.185 | 1,159,452 | +9,606 | 0.06% | 4,852,138 |
| 2015-05-26 | 2015-05-21 | 4.195 | 1,149,846 | +67,242 | 0.06% | 4,823,909 |
| 2015-05-22 | 2015-05-20 | 4.216 | 1,082,604 | +53,794 | 0.05% | 4,564,351 |
| 2015-05-21 | 2015-05-19 | 4.341 | 1,028,810 | -67,242 | 0.05% | 4,466,070 |
| 2015-05-20 | 2015-05-18 | 4.185 | 1,096,052 | +86,454 | 0.06% | 4,586,818 |
| 2015-05-19 | 2015-05-15 | 4.237 | 1,009,598 | +15,370 | 0.05% | 4,277,571 |
| 2015-05-18 | 2015-05-14 | 4.247 | 994,228 | +1,921 | 0.05% | 4,222,800 |
| 2015-05-15 | 2015-05-13 | 4.299 | 992,307 | +120,076 | 0.05% | 4,266,291 |
| 2015-05-13 | 2015-05-11 | 4.549 | 872,231 | -120,076 | 0.04% | 3,967,960 |
| 2015-05-12 | 2015-05-08 | 4.206 | 992,307 | -4,803 | 0.05% | 4,173,321 |
| 2015-05-11 | 2015-05-07 | 4.154 | 997,110 | -3,842 | 0.05% | 4,141,621 |
| 2015-05-08 | 2015-05-06 | 4.216 | 1,000,952 | -10,567 | 0.05% | 4,220,099 |
| 2015-05-07 | 2015-05-05 | 4.279 | 1,011,519 | +92,218 | 0.05% | 4,327,830 |
| 2015-05-06 | 2015-05-04 | 4.424 | 919,301 | +20,173 | 0.05% | 4,067,251 |
| 2015-05-05 | 2015-04-30 | 4.445 | 899,128 | +60,518 | 0.05% | 3,996,720 |
| 2015-05-04 | 2015-04-29 | 4.549 | 838,610 | +19,212 | 0.04% | 3,815,011 |
| 2015-04-30 | 2015-04-28 | 4.456 | 819,398 | +76,849 | 0.04% | 3,650,842 |
| 2015-04-29 | 2015-04-27 | 4.612 | 742,549 | -8,646 | 0.04% | 3,424,390 |
| 2015-04-28 | 2015-04-24 | 4.528 | 751,195 | +76,849 | 0.04% | 3,401,702 |
| 2015-04-27 | 2015-04-23 | 4.726 | 674,346 | +66,282 | 0.03% | 3,187,080 |
| 2015-04-24 | 2015-04-22 | 4.789 | 608,064 | +34,582 | 0.03% | 2,911,799 |
| 2015-04-23 | 2015-04-21 | 4.695 | 573,482 | +35,542 | 0.03% | 2,692,469 |
| 2015-04-22 | 2015-04-20 | 4.768 | 537,940 | -14,409 | 0.03% | 2,564,801 |
| 2015-04-21 | 2015-04-17 | 4.997 | 552,349 | -14,409 | 0.03% | 2,760,000 |
| 2015-04-20 | 2015-04-16 | 4.986 | 566,758 | -30,739 | 0.03% | 2,826,100 |
| 2015-04-17 | 2015-04-15 | 4.528 | 597,497 | +5,763 | 0.03% | 2,705,698 |
| 2015-04-16 | 2015-04-14 | 4.705 | 591,734 | -36,503 | 0.03% | 2,784,321 |
| 2015-04-15 | 2015-04-13 | 4.976 | 628,237 | -76,848 | 0.03% | 3,126,121 |
| 2015-04-14 | 2015-04-10 | 4.653 | 705,085 | -76,849 | 0.04% | 3,280,978 |
| 2015-04-13 | 2015-04-09 | 4.445 | 781,934 | -16,330 | 0.04% | 3,475,780 |
| 2015-04-10 | 2015-04-08 | 4.591 | 798,264 | -242,073 | 0.04% | 3,664,709 |
| 2015-04-09 | 2015-04-02 | 4.081 | 1,040,337 | -201,728 | 0.05% | 4,245,359 |
| 2015-04-08 | 2015-04-01 | 3.768 | 1,242,065 | -191,160 | 0.06% | 4,680,661 |
| 2015-04-02 | 2015-03-31 | 3.550 | 1,433,225 | -52,834 | 0.07% | 5,087,719 |
| 2015-04-01 | 2015-03-30 | 3.591 | 1,486,059 | -236,309 | 0.07% | 5,337,151 |
| 2015-03-30 | 2015-03-26 | 3.446 | 1,722,368 | -63,400 | 0.09% | 5,934,830 |
| 2015-03-27 | 2015-03-25 | 3.456 | 1,785,768 | -8,646 | 0.09% | 6,171,880 |
| 2015-03-26 | 2015-03-24 | 3.415 | 1,794,414 | -60,518 | 0.09% | 6,127,042 |
| 2015-03-25 | 2015-03-23 | 3.321 | 1,854,932 | +9,606 | 0.09% | 6,159,891 |
| 2015-03-24 | 2015-03-20 | 3.279 | 1,845,326 | +27,858 | 0.09% | 6,051,151 |
| 2015-03-23 | 2015-03-19 | 3.300 | 1,817,468 | -16,330 | 0.09% | 5,997,640 |
| 2015-03-20 | 2015-03-18 | 3.279 | 1,833,798 | +61,478 | 0.09% | 6,013,349 |
| 2015-03-19 | 2015-03-17 | 3.258 | 1,772,320 | +47,070 | 0.09% | 5,774,851 |
| 2015-03-18 | 2015-03-16 | 3.279 | 1,725,250 | -9,606 | 0.09% | 5,657,401 |
| 2015-03-17 | 2015-03-13 | 3.352 | 1,734,856 | +12,488 | 0.09% | 5,815,320 |
| 2015-03-16 | 2015-03-12 | 3.321 | 1,722,368 | -9,606 | 0.09% | 5,719,670 |
| 2015-03-13 | 2015-03-11 | 3.300 | 1,731,974 | -14,409 | 0.09% | 5,715,510 |
| 2015-03-12 | 2015-03-10 | 3.331 | 1,746,383 | -21,134 | 0.09% | 5,817,599 |
| 2015-03-11 | 2015-03-09 | 3.456 | 1,767,517 | -30,739 | 0.09% | 6,108,802 |
| 2015-03-10 | 2015-03-06 | 3.498 | 1,798,256 | -54,755 | 0.09% | 6,289,920 |
| 2015-03-09 | 2015-03-05 | 3.425 | 1,853,011 | +69,164 | 0.09% | 6,346,412 |
| 2015-03-06 | 2015-03-04 | 3.404 | 1,783,847 | +23,055 | 0.09% | 6,072,391 |
| 2015-03-05 | 2015-03-03 | 3.467 | 1,760,792 | +26,897 | 0.09% | 6,103,889 |
| 2015-03-04 | 2015-03-02 | 3.508 | 1,733,895 | -67,243 | 0.09% | 6,082,849 |
| 2015-03-03 | 2015-02-27 | 3.342 | 1,801,138 | +28,818 | 0.09% | 6,018,751 |
| 2015-03-02 | 2015-02-26 | 3.404 | 1,772,320 | +10,567 | 0.09% | 6,033,151 |
| 2015-02-27 | 2015-02-25 | 3.415 | 1,761,753 | +9,606 | 0.09% | 6,015,520 |
| 2015-02-26 | 2015-02-24 | 3.279 | 1,752,147 | +9,606 | 0.09% | 5,745,601 |
| 2015-02-24 | 2015-02-18 | 3.300 | 1,742,541 | +48,991 | 0.09% | 5,750,381 |
| 2015-02-23 | 2015-02-16 | 3.331 | 1,693,550 | -9,606 | 0.09% | 5,641,601 |
| 2015-02-17 | 2015-02-13 | 3.331 | 1,703,156 | +21,133 | 0.09% | 5,673,600 |
| 2015-02-16 | 2015-02-12 | 3.394 | 1,682,023 | +17,291 | 0.08% | 5,708,262 |
| 2015-02-13 | 2015-02-11 | 3.362 | 1,664,732 | +9,606 | 0.08% | 5,597,591 |
| 2015-02-12 | 2015-02-10 | 3.383 | 1,655,126 | -14,409 | 0.08% | 5,599,752 |
| 2015-02-11 | 2015-02-09 | 3.321 | 1,669,535 | +12,488 | 0.08% | 5,544,221 |
| 2015-02-10 | 2015-02-06 | 3.342 | 1,657,047 | -4,803 | 0.08% | 5,537,251 |
| 2015-02-09 | 2015-02-05 | 3.331 | 1,661,850 | +57,637 | 0.08% | 5,536,001 |
| 2015-02-06 | 2015-02-04 | 3.373 | 1,604,213 | -64,361 | 0.08% | 5,410,799 |
| 2015-02-05 | 2015-02-03 | 3.498 | 1,668,574 | +76,849 | 0.08% | 5,836,320 |
| 2015-02-03 | 2015-01-30 | 3.581 | 1,591,725 | +2,881 | 0.08% | 5,700,078 |
| 2015-02-02 | 2015-01-29 | 3.612 | 1,588,844 | -5,763 | 0.08% | 5,739,381 |
| 2015-01-30 | 2015-01-28 | 3.644 | 1,594,607 | -123,919 | 0.08% | 5,809,999 |
| 2015-01-29 | 2015-01-27 | 3.623 | 1,718,526 | -57,636 | 0.09% | 6,225,722 |
| 2015-01-28 | 2015-01-26 | 3.508 | 1,776,162 | +28,818 | 0.09% | 6,231,130 |
| 2015-01-27 | 2015-01-23 | 3.467 | 1,747,344 | +48,031 | 0.09% | 6,057,271 |
| 2015-01-26 | 2015-01-22 | 3.529 | 1,699,313 | +28,818 | 0.09% | 5,996,908 |
| 2015-01-23 | 2015-01-21 | 3.612 | 1,670,495 | -1,921 | 0.08% | 6,034,329 |
| 2015-01-22 | 2015-01-20 | 3.602 | 1,672,416 | -28,819 | 0.08% | 6,023,858 |
| 2015-01-21 | 2015-01-19 | 3.508 | 1,701,235 | +24,976 | 0.09% | 5,968,271 |
| 2015-01-20 | 2015-01-16 | 3.644 | 1,676,259 | +9,606 | 0.08% | 6,107,500 |
| 2015-01-19 | 2015-01-15 | 3.633 | 1,666,653 | +45,149 | 0.08% | 6,055,151 |
| 2015-01-16 | 2015-01-14 | 3.602 | 1,621,504 | +38,424 | 0.08% | 5,840,479 |
| 2015-01-15 | 2015-01-13 | 3.696 | 1,583,080 | +9,606 | 0.08% | 5,850,400 |
| 2015-01-14 | 2015-01-12 | 3.748 | 1,573,474 | -11,527 | 0.08% | 5,896,800 |
| 2015-01-13 | 2015-01-09 | 3.852 | 1,585,001 | -213,255 | 0.08% | 6,104,999 |
| 2015-01-12 | 2015-01-08 | 3.696 | 1,798,256 | -49,952 | 0.09% | 6,645,600 |
| 2015-01-09 | 2015-01-07 | 3.748 | 1,848,208 | -107,587 | 0.09% | 6,926,402 |
| 2015-01-08 | 2015-01-06 | 3.539 | 1,955,795 | -19,213 | 0.10% | 6,922,398 |
| 2015-01-07 | 2015-01-05 | 3.508 | 1,975,008 | -40,345 | 0.10% | 6,928,721 |
| 2015-01-06 | 2015-01-02 | 3.519 | 2,015,353 | +9,606 | 0.10% | 7,091,240 |
| 2015-01-02 | 2014-12-29 | 3.467 | 2,005,747 | -20,173 | 0.10% | 6,953,040 |
| 2014-12-30 | 2014-12-24 | 3.529 | 2,025,920 | -46,109 | 0.10% | 7,149,511 |
| 2014-12-29 | 2014-12-22 | 3.477 | 2,072,029 | -64,361 | 0.10% | 7,204,380 |
| 2014-12-23 | 2014-12-19 | 3.477 | 2,136,390 | -67,242 | 0.11% | 7,428,162 |
| 2014-12-22 | 2014-12-18 | 3.331 | 2,203,632 | +42,267 | 0.11% | 7,340,800 |
| 2014-12-19 | 2014-12-17 | 3.383 | 2,161,365 | +110,469 | 0.11% | 7,312,499 |
| 2014-12-18 | 2014-12-16 | 3.571 | 2,050,896 | +26,897 | 0.10% | 7,323,052 |
| 2014-12-17 | 2014-12-15 | 3.675 | 2,023,999 | -70,124 | 0.10% | 7,437,712 |
| 2014-12-16 | 2014-12-12 | 3.664 | 2,094,123 | -24,976 | 0.11% | 7,673,601 |
| 2014-12-15 | 2014-12-11 | 3.581 | 2,119,099 | +37,464 | 0.11% | 7,588,641 |
| 2014-12-12 | 2014-12-10 | 3.633 | 2,081,635 | -291,064 | 0.10% | 7,562,830 |
| 2014-12-11 | 2014-12-09 | 3.394 | 2,372,699 | -62,439 | 0.12% | 8,052,201 |
| 2014-12-10 | 2014-12-08 | 3.383 | 2,435,138 | +34,582 | 0.12% | 8,238,749 |
| 2014-12-09 | 2014-12-05 | 3.331 | 2,400,556 | +553,309 | 0.12% | 7,996,799 |
| 2014-12-08 | 2014-12-04 | 3.633 | 1,847,247 | +22,094 | 0.09% | 6,711,270 |
| 2014-12-05 | 2014-12-03 | 3.675 | 1,825,153 | -56,676 | 0.09% | 6,707,000 |
| 2014-12-04 | 2014-12-02 | 3.612 | 1,881,829 | +92,219 | 0.09% | 6,797,731 |
| 2014-12-03 | 2014-12-01 | 3.477 | 1,789,610 | +187,318 | 0.09% | 6,222,418 |
| 2014-12-02 | 2014-11-28 | 3.727 | 1,602,292 | +217,097 | 0.08% | 5,971,439 |
| 2014-12-01 | 2014-11-27 | 3.800 | 1,385,195 | +40,345 | 0.07% | 5,263,300 |
| 2014-11-28 | 2014-11-26 | 3.779 | 1,344,850 | +128,722 | 0.07% | 5,082,002 |
| 2014-11-27 | 2014-11-25 | 3.831 | 1,216,128 | +54,754 | 0.06% | 4,658,879 |
| 2014-11-26 | 2014-11-24 | 4.039 | 1,161,374 | +4,803 | 0.06% | 4,690,921 |
| 2014-11-25 | 2014-11-21 | 4.039 | 1,156,571 | +28,819 | 0.06% | 4,671,522 |
| 2014-11-24 | 2014-11-20 | 4.102 | 1,127,752 | -9,606 | 0.06% | 4,625,558 |
| 2014-11-21 | 2014-11-19 | 4.133 | 1,137,358 | -43,228 | 0.06% | 4,700,478 |
| 2014-11-20 | 2014-11-18 | 4.039 | 1,180,586 | +26,897 | 0.06% | 4,768,521 |
| 2014-11-19 | 2014-11-17 | 4.081 | 1,153,689 | -2,882 | 0.06% | 4,707,921 |
| 2014-11-18 | 2014-11-14 | 4.133 | 1,156,571 | +1,922 | 0.06% | 4,779,882 |
| 2014-11-17 | 2014-11-13 | 4.133 | 1,154,649 | -82,613 | 0.06% | 4,771,938 |
| 2014-11-14 | 2014-11-12 | 4.185 | 1,237,262 | -171,948 | 0.06% | 5,177,762 |
| 2014-11-13 | 2014-11-11 | 3.956 | 1,409,210 | -49,952 | 0.07% | 5,574,599 |
| 2014-11-12 | 2014-11-10 | 3.945 | 1,459,162 | -82,612 | 0.07% | 5,757,011 |
| 2014-11-11 | 2014-11-07 | 3.862 | 1,541,774 | -51,873 | 0.08% | 5,954,550 |
| 2014-11-10 | 2014-11-06 | 3.800 | 1,593,647 | -42,266 | 0.08% | 6,055,351 |
| 2014-11-07 | 2014-11-05 | 3.800 | 1,635,913 | -35,543 | 0.08% | 6,215,948 |
| 2014-11-06 | 2014-11-04 | 3.810 | 1,671,456 | +179,634 | 0.08% | 6,368,401 |
| 2014-11-05 | 2014-11-03 | 3.758 | 1,491,822 | +54,754 | 0.08% | 5,606,329 |
| 2014-11-04 | 2014-10-31 | 3.727 | 1,437,068 | +23,055 | 0.07% | 5,355,681 |
| 2014-11-03 | 2014-10-30 | 3.737 | 1,414,013 | -8,646 | 0.07% | 5,284,479 |
| 2014-10-31 | 2014-10-29 | 3.758 | 1,422,659 | +89,337 | 0.07% | 5,346,411 |
| 2014-10-30 | 2014-10-28 | 3.789 | 1,333,322 | -12,488 | 0.07% | 5,052,319 |
| 2014-10-29 | 2014-10-27 | 3.716 | 1,345,810 | +128,721 | 0.07% | 5,001,569 |
| 2014-10-28 | 2014-10-24 | 3.862 | 1,217,089 | +51,873 | 0.06% | 4,700,571 |
| 2014-10-27 | 2014-10-23 | 3.852 | 1,165,216 | +47,070 | 0.06% | 4,488,100 |
| 2014-10-24 | 2014-10-22 | 3.997 | 1,118,146 | -10,567 | 0.06% | 4,469,759 |
| 2014-10-23 | 2014-10-21 | 4.070 | 1,128,713 | -35,542 | 0.06% | 4,594,250 |
| 2014-10-22 | 2014-10-20 | 3.925 | 1,164,255 | -9,607 | 0.06% | 4,569,238 |
| 2014-10-21 | 2014-10-17 | 3.883 | 1,173,862 | -16,330 | 0.06% | 4,558,062 |
| 2014-10-17 | 2014-10-15 | 3.748 | 1,190,192 | +22,094 | 0.06% | 4,460,401 |
| 2014-10-16 | 2014-10-14 | 3.841 | 1,168,098 | +33,621 | 0.06% | 4,487,040 |
| 2014-10-15 | 2014-10-13 | 3.914 | 1,134,477 | +24,016 | 0.06% | 4,440,561 |
| 2014-10-14 | 2014-10-10 | 3.956 | 1,110,461 | +54,754 | 0.06% | 4,392,798 |
| 2014-10-13 | 2014-10-09 | 4.081 | 1,055,707 | -42,267 | 0.05% | 4,308,080 |
| 2014-10-10 | 2014-10-08 | 4.164 | 1,097,974 | +49,952 | 0.06% | 4,572,002 |
| 2014-10-09 | 2014-10-07 | 4.143 | 1,048,022 | +26,897 | 0.05% | 4,342,180 |
| 2014-10-08 | 2014-10-06 | 4.122 | 1,021,125 | -68,203 | 0.05% | 4,209,480 |
| 2014-10-07 | 2014-10-03 | 3.956 | 1,089,328 | +9,606 | 0.05% | 4,309,200 |
| 2014-10-06 | 2014-09-30 | 3.956 | 1,079,722 | -43,227 | 0.05% | 4,271,200 |
| 2014-10-03 | 2014-09-29 | 3.852 | 1,122,949 | -132,564 | 0.06% | 4,325,299 |
| 2014-09-30 | 2014-09-26 | 3.956 | 1,255,513 | +123,918 | 0.06% | 4,966,600 |
| 2014-09-29 | 2014-09-25 | 4.112 | 1,131,595 | +47,070 | 0.06% | 4,653,101 |
| 2014-09-26 | 2014-09-24 | 4.268 | 1,084,525 | +25,936 | 0.05% | 4,628,900 |
| 2014-09-25 | 2014-09-23 | 4.289 | 1,058,589 | +38,425 | 0.05% | 4,540,241 |
| 2014-09-24 | 2014-09-22 | 4.279 | 1,020,164 | +11,527 | 0.05% | 4,364,818 |
| 2014-09-23 | 2014-09-19 | 4.289 | 1,008,637 | -38,424 | 0.05% | 4,325,999 |
| 2014-09-22 | 2014-09-18 | 4.060 | 1,047,061 | +29,778 | 0.05% | 4,250,998 |
| 2014-09-19 | 2014-09-17 | 3.987 | 1,017,283 | +125,840 | 0.05% | 4,055,972 |
| 2014-09-18 | 2014-09-16 | 3.997 | 891,443 | +48,030 | 0.04% | 3,563,520 |
| 2014-09-17 | 2014-09-15 | 4.102 | 843,413 | -3,842 | 0.04% | 3,459,321 |
| 2014-09-16 | 2014-09-12 | 4.070 | 847,255 | -94,140 | 0.04% | 3,448,619 |
| 2014-09-15 | 2014-09-11 | 4.060 | 941,395 | -74,927 | 0.05% | 3,822,001 |
| 2014-09-12 | 2014-09-10 | 3.831 | 1,016,322 | +49,952 | 0.05% | 3,893,440 |
| 2014-09-11 | 2014-09-08 | 3.737 | 966,370 | -19,213 | 0.05% | 3,611,538 |
| 2014-09-10 | 2014-09-05 | 3.591 | 985,583 | -5,763 | 0.05% | 3,539,701 |
| 2014-09-08 | 2014-09-04 | 3.550 | 991,346 | +13,448 | 0.05% | 3,519,119 |
| 2014-09-05 | 2014-09-03 | 3.706 | 977,898 | -10,566 | 0.05% | 3,624,081 |
| 2014-09-04 | 2014-09-02 | 3.623 | 988,464 | +21,133 | 0.05% | 3,580,919 |
| 2014-09-03 | 2014-09-01 | 3.685 | 967,331 | -314,118 | 0.05% | 3,564,780 |
| 2014-09-02 | 2014-08-29 | 3.362 | 1,281,449 | -69,164 | 0.06% | 4,308,818 |
| 2014-09-01 | 2014-08-28 | 3.279 | 1,350,613 | -195,003 | 0.07% | 4,428,899 |
| 2014-08-29 | 2014-08-27 | 3.238 | 1,545,616 | -22,094 | 0.08% | 5,003,989 |
| 2014-08-28 | 2014-08-26 | 3.310 | 1,567,710 | -213,255 | 0.08% | 5,189,759 |
| 2014-08-27 | 2014-08-25 | 3.279 | 1,780,965 | -34,582 | 0.09% | 5,840,100 |
| 2014-08-26 | 2014-08-22 | 3.310 | 1,815,547 | -138,327 | 0.09% | 6,010,200 |
| 2014-08-25 | 2014-08-21 | 3.144 | 1,953,874 | +30,739 | 0.10% | 6,142,679 |
| 2014-08-22 | 2014-08-20 | 3.196 | 1,923,135 | -38,424 | 0.10% | 6,146,141 |
| 2014-08-21 | 2014-08-19 | 3.238 | 1,961,559 | -38,424 | 0.10% | 6,350,620 |
| 2014-08-20 | 2014-08-18 | 3.258 | 1,999,983 | -78,770 | 0.10% | 6,516,659 |
| 2014-08-19 | 2014-08-15 | 3.206 | 2,078,753 | -35,543 | 0.10% | 6,665,120 |
| 2014-08-18 | 2014-08-14 | 3.206 | 2,114,296 | -286,260 | 0.11% | 6,779,081 |
| 2014-08-15 | 2014-08-13 | 3.227 | 2,400,556 | -210,373 | 0.12% | 7,746,899 |
| 2014-08-14 | 2014-08-12 | 3.154 | 2,610,929 | -163,303 | 0.13% | 8,235,539 |
| 2014-08-13 | 2014-08-11 | 2.998 | 2,774,232 | -32,661 | 0.14% | 8,317,439 |
| 2014-08-12 | 2014-08-08 | 2.873 | 2,806,893 | -59,558 | 0.14% | 8,064,720 |
| 2014-08-11 | 2014-08-07 | 2.863 | 2,866,451 | -43,227 | 0.14% | 8,206,001 |
| 2014-08-08 | 2014-08-06 | 2.790 | 2,909,678 | -57,636 | 0.15% | 8,117,720 |
| 2014-08-07 | 2014-08-05 | 2.790 | 2,967,314 | +9,606 | 0.15% | 8,278,519 |
| 2014-08-06 | 2014-08-04 | 2.800 | 2,957,708 | +42,266 | 0.15% | 8,282,509 |
| 2014-08-05 | 2014-08-01 | 2.800 | 2,915,442 | -15,369 | 0.15% | 8,164,151 |
| 2014-08-04 | 2014-07-31 | 2.852 | 2,930,811 | -102,785 | 0.15% | 8,359,739 |
| 2014-08-01 | 2014-07-30 | 2.863 | 3,033,596 | -142,170 | 0.15% | 8,684,499 |
| 2014-07-31 | 2014-07-29 | 2.613 | 3,175,766 | +48,991 | 0.16% | 8,298,060 |
| 2014-07-30 | 2014-07-28 | 2.821 | 3,126,775 | +29,779 | 0.16% | 8,821,050 |
| 2014-07-29 | 2014-07-25 | 3.040 | 3,096,996 | -57,637 | 0.16% | 9,414,079 |
| 2014-07-28 | 2014-07-24 | 2.977 | 3,154,633 | -31,700 | 0.16% | 9,392,241 |
| 2014-07-25 | 2014-07-23 | 2.936 | 3,186,333 | +237,270 | 0.17% | 9,353,941 |
| 2014-07-24 | 2014-07-22 | 3.029 | 2,949,063 | -182,515 | 0.15% | 8,933,700 |
| 2014-07-23 | 2014-07-21 | 2.936 | 3,131,578 | +357,346 | 0.16% | 9,193,199 |
| 2014-07-22 | 2014-07-18 | 3.040 | 2,774,232 | -127,761 | 0.14% | 8,432,959 |
| 2014-07-21 | 2014-07-17 | 3.061 | 2,901,993 | +136,406 | 0.15% | 8,881,739 |
| 2014-07-18 | 2014-07-16 | 3.175 | 2,765,587 | +4,803 | 0.14% | 8,780,950 |
| 2014-07-17 | 2014-07-15 | 3.196 | 2,760,784 | -171,949 | 0.14% | 8,823,180 |
| 2014-07-16 | 2014-07-14 | 3.081 | 2,932,733 | -49,951 | 0.15% | 9,036,881 |
| 2014-07-15 | 2014-07-11 | 3.123 | 2,982,684 | -66,282 | 0.16% | 9,315,000 |
| 2014-07-14 | 2014-07-10 | 3.206 | 3,048,966 | +407,297 | 0.16% | 9,775,920 |
| 2014-07-11 | 2014-07-09 | 3.206 | 2,641,669 | +719,495 | 0.14% | 8,470,001 |
| 2014-07-10 | 2014-07-08 | 3.373 | 1,922,174 | +220,939 | 0.10% | 6,483,239 |
| 2014-07-09 | 2014-07-07 | 3.487 | 1,701,235 | +479,343 | 0.09% | 5,932,851 |
| 2014-07-08 | 2014-07-04 | 3.342 | 1,221,892 | 0.06% | 4,083,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy