History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2025-10-13 | 2025-10-09 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 27,000 | +0 | 0.00% | 12,015 |
| 2025-10-09 | 2025-10-06 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2025-10-08 | 2025-10-03 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2025-10-06 | 2025-10-02 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-10-03 | 2025-09-30 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-10-02 | 2025-09-29 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2025-09-30 | 2025-09-26 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-09-29 | 2025-09-25 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-09-26 | 2025-09-24 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2025-09-25 | 2025-09-23 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-09-24 | 2025-09-22 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2025-09-22 | 2025-09-18 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-09-19 | 2025-09-17 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-09-18 | 2025-09-16 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2025-09-17 | 2025-09-15 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2025-09-16 | 2025-09-12 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-09-15 | 2025-09-11 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-09-12 | 2025-09-10 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-09-11 | 2025-09-09 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-09-10 | 2025-09-08 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-09-09 | 2025-09-05 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-09-08 | 2025-09-04 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2025-09-05 | 2025-09-03 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-09-04 | 2025-09-02 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2025-09-03 | 2025-09-01 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2025-09-02 | 2025-08-29 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2025-09-01 | 2025-08-28 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-08-29 | 2025-08-27 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-08-28 | 2025-08-26 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2025-08-27 | 2025-08-25 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2025-08-26 | 2025-08-22 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2025-08-25 | 2025-08-21 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2025-08-22 | 2025-08-20 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2025-08-21 | 2025-08-19 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2025-08-20 | 2025-08-18 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2025-08-19 | 2025-08-15 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2025-08-18 | 2025-08-14 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2025-08-15 | 2025-08-13 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2025-08-14 | 2025-08-12 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2025-08-13 | 2025-08-11 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2025-08-12 | 2025-08-08 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2025-08-11 | 2025-08-07 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2025-08-08 | 2025-08-06 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2025-08-07 | 2025-08-05 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2025-08-06 | 2025-08-04 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2025-08-05 | 2025-08-01 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2025-08-04 | 2025-07-31 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-08-01 | 2025-07-30 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2025-07-31 | 2025-07-29 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2025-07-30 | 2025-07-28 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-07-29 | 2025-07-25 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-07-28 | 2025-07-24 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-07-25 | 2025-07-23 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2025-07-24 | 2025-07-22 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-07-23 | 2025-07-21 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-07-22 | 2025-07-18 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-07-21 | 2025-07-17 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-07-18 | 2025-07-16 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-07-17 | 2025-07-15 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-07-16 | 2025-07-14 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-07-15 | 2025-07-11 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-07-14 | 2025-07-10 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-07-11 | 2025-07-09 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-07-10 | 2025-07-08 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-07-09 | 2025-07-07 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2025-07-08 | 2025-07-04 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2025-07-07 | 2025-07-03 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2025-07-04 | 2025-07-02 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-07-03 | 2025-06-30 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-07-02 | 2025-06-27 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-06-30 | 2025-06-26 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-06-27 | 2025-06-25 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-06-26 | 2025-06-24 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-06-24 | 2025-06-20 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-06-23 | 2025-06-19 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-06-20 | 2025-06-18 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-06-19 | 2025-06-17 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-06-18 | 2025-06-16 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-06-17 | 2025-06-13 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-06-16 | 2025-06-12 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-06-13 | 2025-06-11 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-06-12 | 2025-06-10 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-06-11 | 2025-06-09 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-06-10 | 2025-06-06 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-06-09 | 2025-06-05 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-06-06 | 2025-06-04 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-06-05 | 2025-06-03 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-06-04 | 2025-06-02 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-06-03 | 2025-05-30 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-06-02 | 2025-05-29 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-05-30 | 2025-05-28 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-05-29 | 2025-05-27 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2025-05-28 | 2025-05-26 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-05-27 | 2025-05-23 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-05-26 | 2025-05-22 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-05-23 | 2025-05-21 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-05-22 | 2025-05-20 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-05-21 | 2025-05-19 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-05-20 | 2025-05-16 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-05-19 | 2025-05-15 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-05-16 | 2025-05-14 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-05-15 | 2025-05-13 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-05-14 | 2025-05-12 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-05-13 | 2025-05-09 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-05-12 | 2025-05-08 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-05-09 | 2025-05-07 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-05-08 | 2025-05-06 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-05-07 | 2025-05-02 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-05-06 | 2025-04-30 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-04-29 | 2025-04-25 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-04-25 | 2025-04-23 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-04-23 | 2025-04-17 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-04-22 | 2025-04-16 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-04-17 | 2025-04-15 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-04-16 | 2025-04-14 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-04-15 | 2025-04-11 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-04-14 | 2025-04-10 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-04-11 | 2025-04-09 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-04-10 | 2025-04-08 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-04-09 | 2025-04-07 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-04-08 | 2025-04-03 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-04-07 | 2025-04-02 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-04-03 | 2025-04-01 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-04-02 | 2025-03-31 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-04-01 | 2025-03-28 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-03-31 | 2025-03-27 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-03-28 | 2025-03-26 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-03-27 | 2025-03-25 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-03-26 | 2025-03-24 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-03-25 | 2025-03-21 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-03-21 | 2025-03-19 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-03-20 | 2025-03-18 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-03-19 | 2025-03-17 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-03-18 | 2025-03-14 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-03-17 | 2025-03-13 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-03-14 | 2025-03-12 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-03-13 | 2025-03-11 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-03-12 | 2025-03-10 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-03-11 | 2025-03-07 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-03-10 | 2025-03-06 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-03-07 | 2025-03-05 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-03-06 | 2025-03-04 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2025-03-05 | 2025-03-03 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2025-03-04 | 2025-02-28 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2025-03-03 | 2025-02-27 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-02-28 | 2025-02-26 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-02-27 | 2025-02-25 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-02-26 | 2025-02-24 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-02-25 | 2025-02-21 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-02-24 | 2025-02-20 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-02-21 | 2025-02-19 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-02-18 | 2025-02-14 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-02-17 | 2025-02-13 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-02-14 | 2025-02-12 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-02-13 | 2025-02-11 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-02-12 | 2025-02-10 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-02-11 | 2025-02-07 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2025-02-10 | 2025-02-06 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-02-07 | 2025-02-05 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2025-02-06 | 2025-02-04 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-02-05 | 2025-02-03 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-02-04 | 2025-01-28 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-02-03 | 2025-01-24 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-01-27 | 2025-01-23 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-01-23 | 2025-01-21 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-01-21 | 2025-01-17 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-01-20 | 2025-01-16 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-01-14 | 2025-01-10 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-01-13 | 2025-01-09 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-01-10 | 2025-01-08 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-01-09 | 2025-01-07 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-01-08 | 2025-01-06 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-01-06 | 2025-01-02 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-01-03 | 2024-12-31 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-01-02 | 2024-12-27 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2024-12-30 | 2024-12-24 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2024-12-23 | 2024-12-19 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2024-12-20 | 2024-12-18 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2024-12-19 | 2024-12-17 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2024-12-18 | 2024-12-16 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2024-12-17 | 2024-12-13 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2024-12-16 | 2024-12-12 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-12-13 | 2024-12-11 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-12-12 | 2024-12-10 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-12-11 | 2024-12-09 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-12-09 | 2024-12-05 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-12-06 | 2024-12-04 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-12-04 | 2024-12-02 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-12-03 | 2024-11-29 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-11-29 | 2024-11-27 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-11-28 | 2024-11-26 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2024-11-27 | 2024-11-25 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2024-11-26 | 2024-11-22 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-11-22 | 2024-11-20 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2024-11-21 | 2024-11-19 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2024-11-20 | 2024-11-18 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2024-11-19 | 2024-11-15 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2024-11-18 | 2024-11-14 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-11-15 | 2024-11-13 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2024-11-14 | 2024-11-12 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2024-11-13 | 2024-11-11 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2024-11-12 | 2024-11-08 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2024-11-11 | 2024-11-07 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2024-11-08 | 2024-11-06 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2024-11-07 | 2024-11-05 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2024-11-06 | 2024-11-04 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2024-11-05 | 2024-11-01 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2024-11-04 | 2024-10-31 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2024-11-01 | 2024-10-30 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2024-10-30 | 2024-10-28 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2024-10-29 | 2024-10-25 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2024-10-28 | 2024-10-24 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2024-10-25 | 2024-10-23 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2024-10-24 | 2024-10-22 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2024-10-16 | 2024-10-14 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2024-10-15 | 2024-10-10 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2024-10-14 | 2024-10-09 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2024-10-10 | 2024-10-08 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2024-10-09 | 2024-10-07 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2024-10-08 | 2024-10-04 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2024-10-07 | 2024-10-03 | 0.242 | 27,000 | +0 | 0.00% | 6,534 |
| 2024-10-04 | 2024-10-02 | 0.225 | 27,000 | +0 | 0.00% | 6,075 |
| 2024-10-03 | 2024-09-30 | 0.238 | 27,000 | +0 | 0.00% | 6,426 |
| 2024-10-02 | 2024-09-27 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2024-09-30 | 2024-09-26 | 0.215 | 27,000 | +0 | 0.00% | 5,805 |
| 2024-09-27 | 2024-09-25 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2024-09-26 | 2024-09-24 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.202 | 27,000 | +0 | 0.00% | 5,454 |
| 2024-09-24 | 2024-09-20 | 0.202 | 27,000 | +0 | 0.00% | 5,454 |
| 2024-09-23 | 2024-09-19 | 0.193 | 27,000 | +0 | 0.00% | 5,211 |
| 2024-09-20 | 2024-09-17 | 0.193 | 27,000 | +0 | 0.00% | 5,211 |
| 2024-09-19 | 2024-09-16 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-09-17 | 2024-09-13 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-09-16 | 2024-09-12 | 0.215 | 27,000 | +0 | 0.00% | 5,805 |
| 2024-09-13 | 2024-09-11 | 0.209 | 27,000 | +0 | 0.00% | 5,643 |
| 2024-09-12 | 2024-09-10 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2024-09-11 | 2024-09-09 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2024-09-10 | 2024-09-05 | 0.205 | 27,000 | +0 | 0.00% | 5,535 |
| 2024-09-09 | 2024-09-04 | 0.202 | 27,000 | +0 | 0.00% | 5,454 |
| 2024-09-05 | 2024-09-03 | 0.221 | 27,000 | +0 | 0.00% | 5,967 |
| 2024-09-04 | 2024-09-02 | 0.222 | 27,000 | +0 | 0.00% | 5,994 |
| 2024-09-03 | 2024-08-30 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2024-09-02 | 2024-08-29 | 0.222 | 27,000 | +0 | 0.00% | 5,994 |
| 2024-08-30 | 2024-08-28 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.192 | 27,000 | +0 | 0.00% | 5,184 |
| 2024-08-28 | 2024-08-26 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2024-08-27 | 2024-08-23 | 0.184 | 27,000 | +0 | 0.00% | 4,968 |
| 2024-08-26 | 2024-08-22 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2024-08-23 | 2024-08-21 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2024-08-22 | 2024-08-20 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2024-08-21 | 2024-08-19 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2024-08-20 | 2024-08-16 | 0.193 | 27,000 | +0 | 0.00% | 5,211 |
| 2024-08-19 | 2024-08-15 | 0.205 | 27,000 | +0 | 0.00% | 5,535 |
| 2024-08-16 | 2024-08-14 | 0.205 | 27,000 | +0 | 0.00% | 5,535 |
| 2024-08-15 | 2024-08-13 | 0.205 | 27,000 | +0 | 0.00% | 5,535 |
| 2024-08-14 | 2024-08-12 | 0.204 | 27,000 | +0 | 0.00% | 5,508 |
| 2024-08-13 | 2024-08-09 | 0.206 | 27,000 | +0 | 0.00% | 5,562 |
| 2024-08-12 | 2024-08-08 | 0.212 | 27,000 | +0 | 0.00% | 5,724 |
| 2024-08-09 | 2024-08-07 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2024-08-08 | 2024-08-06 | 0.207 | 27,000 | +0 | 0.00% | 5,589 |
| 2024-08-07 | 2024-08-05 | 0.207 | 27,000 | +0 | 0.00% | 5,589 |
| 2024-08-06 | 2024-08-02 | 0.207 | 27,000 | +0 | 0.00% | 5,589 |
| 2024-08-05 | 2024-08-01 | 0.206 | 27,000 | +0 | 0.00% | 5,562 |
| 2024-08-02 | 2024-07-31 | 0.206 | 27,000 | +0 | 0.00% | 5,562 |
| 2024-08-01 | 2024-07-30 | 0.206 | 27,000 | +0 | 0.00% | 5,562 |
| 2024-07-31 | 2024-07-29 | 0.213 | 27,000 | +0 | 0.00% | 5,751 |
| 2024-07-30 | 2024-07-26 | 0.215 | 27,000 | +0 | 0.00% | 5,805 |
| 2024-07-29 | 2024-07-25 | 0.214 | 27,000 | +0 | 0.00% | 5,778 |
| 2024-07-26 | 2024-07-24 | 0.214 | 27,000 | +0 | 0.00% | 5,778 |
| 2024-07-25 | 2024-07-23 | 0.214 | 27,000 | +0 | 0.00% | 5,778 |
| 2024-07-24 | 2024-07-22 | 0.206 | 27,000 | +0 | 0.00% | 5,562 |
| 2024-07-23 | 2024-07-19 | 0.218 | 27,000 | +0 | 0.00% | 5,886 |
| 2024-07-22 | 2024-07-18 | 0.232 | 27,000 | +0 | 0.00% | 6,264 |
| 2024-07-19 | 2024-07-17 | 0.232 | 27,000 | +0 | 0.00% | 6,264 |
| 2024-07-18 | 2024-07-16 | 0.232 | 27,000 | +0 | 0.00% | 6,264 |
| 2024-07-17 | 2024-07-15 | 0.232 | 27,000 | +0 | 0.00% | 6,264 |
| 2024-07-16 | 2024-07-12 | 0.232 | 27,000 | +0 | 0.00% | 6,264 |
| 2024-07-15 | 2024-07-11 | 0.234 | 27,000 | +0 | 0.00% | 6,318 |
| 2024-07-12 | 2024-07-10 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2024-07-11 | 2024-07-09 | 0.235 | 27,000 | +0 | 0.00% | 6,345 |
| 2024-07-10 | 2024-07-08 | 0.234 | 27,000 | +0 | 0.00% | 6,318 |
| 2024-07-09 | 2024-07-05 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2024-07-08 | 2024-07-04 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2024-07-05 | 2024-07-03 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2024-07-04 | 2024-07-02 | 0.222 | 27,000 | +0 | 0.00% | 5,994 |
| 2024-07-03 | 2024-06-28 | 0.219 | 27,000 | +0 | 0.00% | 5,913 |
| 2024-07-02 | 2024-06-27 | 0.228 | 27,000 | +0 | 0.00% | 6,156 |
| 2024-06-28 | 2024-06-26 | 0.228 | 27,000 | +0 | 0.00% | 6,156 |
| 2024-06-27 | 2024-06-25 | 0.228 | 27,000 | +0 | 0.00% | 6,156 |
| 2024-06-26 | 2024-06-24 | 0.229 | 27,000 | +0 | 0.00% | 6,183 |
| 2024-06-25 | 2024-06-21 | 0.231 | 27,000 | +0 | 0.00% | 6,237 |
| 2024-06-24 | 2024-06-20 | 0.234 | 27,000 | +0 | 0.00% | 6,318 |
| 2024-06-21 | 2024-06-19 | 0.234 | 27,000 | +0 | 0.00% | 6,318 |
| 2024-06-20 | 2024-06-18 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2024-06-19 | 2024-06-17 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2024-06-18 | 2024-06-14 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2024-06-17 | 2024-06-13 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2024-06-14 | 2024-06-12 | 0.235 | 27,000 | +0 | 0.00% | 6,345 |
| 2024-06-13 | 2024-06-11 | 0.232 | 27,000 | +0 | 0.00% | 6,264 |
| 2024-06-12 | 2024-06-07 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2024-06-11 | 2024-06-06 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2024-06-07 | 2024-06-05 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2024-06-06 | 2024-06-04 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2024-06-05 | 2024-06-03 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2024-06-04 | 2024-05-31 | 0.227 | 27,000 | +0 | 0.00% | 6,129 |
| 2024-06-03 | 2024-05-30 | 0.227 | 27,000 | +0 | 0.00% | 6,129 |
| 2024-05-31 | 2024-05-29 | 0.225 | 27,000 | +0 | 0.00% | 6,075 |
| 2024-05-30 | 2024-05-28 | 0.226 | 27,000 | +0 | 0.00% | 6,102 |
| 2024-05-29 | 2024-05-27 | 0.225 | 27,000 | +0 | 0.00% | 6,075 |
| 2024-05-28 | 2024-05-24 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2024-05-24 | 2024-05-22 | 0.224 | 27,000 | +0 | 0.00% | 6,048 |
| 2024-05-23 | 2024-05-21 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2024-05-22 | 2024-05-20 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2024-05-21 | 2024-05-17 | 0.243 | 27,000 | +0 | 0.00% | 6,561 |
| 2024-05-20 | 2024-05-16 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2024-05-17 | 2024-05-14 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2024-05-16 | 2024-05-13 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2024-05-14 | 2024-05-10 | 0.234 | 27,000 | +0 | 0.00% | 6,318 |
| 2024-05-13 | 2024-05-09 | 0.222 | 27,000 | +0 | 0.00% | 5,994 |
| 2024-05-10 | 2024-05-08 | 0.221 | 27,000 | +0 | 0.00% | 5,967 |
| 2024-05-09 | 2024-05-07 | 0.223 | 27,000 | +0 | 0.00% | 6,021 |
| 2024-05-08 | 2024-05-06 | 0.220 | 27,000 | +0 | 0.00% | 5,940 |
| 2024-05-07 | 2024-05-03 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2024-05-06 | 2024-05-02 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2024-05-03 | 2024-04-30 | 0.235 | 27,000 | +0 | 0.00% | 6,345 |
| 2024-05-02 | 2024-04-29 | 0.223 | 27,000 | +0 | 0.00% | 6,021 |
| 2024-04-30 | 2024-04-26 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2024-04-29 | 2024-04-25 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2024-04-26 | 2024-04-24 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2024-04-25 | 2024-04-23 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2024-04-24 | 2024-04-22 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2024-04-23 | 2024-04-19 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2024-04-22 | 2024-04-18 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2024-04-19 | 2024-04-17 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2024-04-18 | 2024-04-16 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2024-04-17 | 2024-04-15 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2024-04-16 | 2024-04-12 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2024-04-15 | 2024-04-11 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2024-04-12 | 2024-04-10 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2024-04-11 | 2024-04-09 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2024-04-10 | 2024-04-08 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2024-04-09 | 2024-04-05 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2024-04-08 | 2024-04-03 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2024-04-05 | 2024-04-02 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2024-04-03 | 2024-03-28 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2024-04-02 | 2024-03-27 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2024-03-28 | 2024-03-26 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2024-03-27 | 2024-03-25 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2024-03-26 | 2024-03-22 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2024-03-25 | 2024-03-21 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2024-03-22 | 2024-03-20 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2024-03-21 | 2024-03-19 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2024-03-20 | 2024-03-18 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2024-03-19 | 2024-03-15 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2024-03-18 | 2024-03-14 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2024-03-15 | 2024-03-13 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2024-03-14 | 2024-03-12 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2024-03-13 | 2024-03-11 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2024-03-12 | 2024-03-08 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2024-03-11 | 2024-03-07 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2024-03-08 | 2024-03-06 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2024-03-07 | 2024-03-05 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2024-03-06 | 2024-03-04 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2024-03-05 | 2024-03-01 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2024-03-04 | 2024-02-29 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2024-03-01 | 2024-02-28 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2024-02-29 | 2024-02-27 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2024-02-28 | 2024-02-26 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2024-02-27 | 2024-02-23 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2024-02-26 | 2024-02-22 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2024-02-23 | 2024-02-21 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2024-02-22 | 2024-02-20 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2024-02-21 | 2024-02-19 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2024-02-20 | 2024-02-16 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2024-02-19 | 2024-02-15 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2024-02-16 | 2024-02-14 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2024-02-15 | 2024-02-09 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2024-02-14 | 2024-02-07 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2024-02-08 | 2024-02-06 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2024-02-07 | 2024-02-05 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2024-02-06 | 2024-02-02 | 0.218 | 27,000 | +0 | 0.00% | 5,886 |
| 2024-02-05 | 2024-02-01 | 0.225 | 27,000 | +0 | 0.00% | 6,075 |
| 2024-02-02 | 2024-01-31 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2024-02-01 | 2024-01-30 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2024-01-31 | 2024-01-29 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2024-01-30 | 2024-01-26 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2024-01-29 | 2024-01-25 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2024-01-26 | 2024-01-24 | 0.233 | 27,000 | +0 | 0.00% | 6,291 |
| 2024-01-25 | 2024-01-23 | 0.218 | 27,000 | +0 | 0.00% | 5,886 |
| 2024-01-24 | 2024-01-22 | 0.218 | 27,000 | +0 | 0.00% | 5,886 |
| 2024-01-23 | 2024-01-19 | 0.218 | 27,000 | +0 | 0.00% | 5,886 |
| 2024-01-22 | 2024-01-18 | 0.234 | 27,000 | +0 | 0.00% | 6,318 |
| 2024-01-19 | 2024-01-17 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2024-01-18 | 2024-01-16 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2024-01-17 | 2024-01-15 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2024-01-16 | 2024-01-12 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2024-01-15 | 2024-01-11 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2024-01-12 | 2024-01-10 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2024-01-11 | 2024-01-09 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2024-01-10 | 2024-01-08 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2024-01-09 | 2024-01-05 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2024-01-08 | 2024-01-04 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2024-01-05 | 2024-01-03 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2024-01-04 | 2024-01-02 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2024-01-03 | 2023-12-29 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2024-01-02 | 2023-12-28 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-12-29 | 2023-12-27 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2023-12-28 | 2023-12-22 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2023-12-27 | 2023-12-21 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-12-22 | 2023-12-20 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2023-12-21 | 2023-12-19 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2023-12-20 | 2023-12-18 | 0.229 | 27,000 | +0 | 0.00% | 6,183 |
| 2023-12-19 | 2023-12-15 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-12-18 | 2023-12-14 | 0.237 | 27,000 | +0 | 0.00% | 6,399 |
| 2023-12-15 | 2023-12-13 | 0.233 | 27,000 | +0 | 0.00% | 6,291 |
| 2023-12-14 | 2023-12-12 | 0.235 | 27,000 | +0 | 0.00% | 6,345 |
| 2023-12-13 | 2023-12-11 | 0.232 | 27,000 | +0 | 0.00% | 6,264 |
| 2023-12-12 | 2023-12-08 | 0.244 | 27,000 | +0 | 0.00% | 6,588 |
| 2023-12-11 | 2023-12-07 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-12-08 | 2023-12-06 | 0.241 | 27,000 | +0 | 0.00% | 6,507 |
| 2023-12-07 | 2023-12-05 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-12-06 | 2023-12-04 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-12-05 | 2023-12-01 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-12-04 | 2023-11-30 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-12-01 | 2023-11-29 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-11-30 | 2023-11-28 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-11-29 | 2023-11-27 | 0.246 | 27,000 | +0 | 0.00% | 6,642 |
| 2023-11-28 | 2023-11-24 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-11-27 | 2023-11-23 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2023-11-24 | 2023-11-22 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2023-11-23 | 2023-11-21 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2023-11-22 | 2023-11-20 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2023-11-21 | 2023-11-17 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-11-20 | 2023-11-16 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-11-17 | 2023-11-15 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-11-16 | 2023-11-14 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-11-15 | 2023-11-13 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-11-14 | 2023-11-10 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-11-13 | 2023-11-09 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-11-10 | 2023-11-08 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-11-09 | 2023-11-07 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-11-08 | 2023-11-06 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-11-07 | 2023-11-03 | 0.239 | 27,000 | +0 | 0.00% | 6,453 |
| 2023-11-06 | 2023-11-02 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2023-11-03 | 2023-11-01 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2023-11-02 | 2023-10-31 | 0.239 | 27,000 | +0 | 0.00% | 6,453 |
| 2023-11-01 | 2023-10-30 | 0.239 | 27,000 | +0 | 0.00% | 6,453 |
| 2023-10-31 | 2023-10-27 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2023-10-30 | 2023-10-26 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2023-10-27 | 2023-10-25 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2023-10-26 | 2023-10-24 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2023-10-25 | 2023-10-20 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2023-10-24 | 2023-10-19 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2023-10-20 | 2023-10-18 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2023-10-19 | 2023-10-17 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2023-10-18 | 2023-10-16 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-10-17 | 2023-10-13 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-10-16 | 2023-10-12 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-10-13 | 2023-10-11 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-10-12 | 2023-10-10 | 0.235 | 27,000 | +0 | 0.00% | 6,345 |
| 2023-10-11 | 2023-10-09 | 0.237 | 27,000 | +0 | 0.00% | 6,399 |
| 2023-10-10 | 2023-10-06 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2023-10-09 | 2023-10-05 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2023-10-06 | 2023-10-04 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2023-10-05 | 2023-10-03 | 0.242 | 27,000 | +0 | 0.00% | 6,534 |
| 2023-10-04 | 2023-09-29 | 0.242 | 27,000 | +0 | 0.00% | 6,534 |
| 2023-10-03 | 2023-09-28 | 0.242 | 27,000 | +0 | 0.00% | 6,534 |
| 2023-09-29 | 2023-09-27 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2023-09-28 | 2023-09-26 | 0.239 | 27,000 | +0 | 0.00% | 6,453 |
| 2023-09-27 | 2023-09-25 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-09-26 | 2023-09-22 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-09-25 | 2023-09-21 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-09-22 | 2023-09-20 | 0.228 | 27,000 | +0 | 0.00% | 6,156 |
| 2023-09-21 | 2023-09-19 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2023-09-20 | 2023-09-18 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2023-09-19 | 2023-09-15 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2023-09-18 | 2023-09-14 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2023-09-15 | 2023-09-13 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2023-09-14 | 2023-09-12 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2023-09-13 | 2023-09-11 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2023-09-12 | 2023-09-07 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2023-09-11 | 2023-09-06 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2023-09-07 | 2023-09-05 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2023-09-06 | 2023-09-04 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2023-09-05 | 2023-08-31 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2023-09-04 | 2023-08-30 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2023-08-31 | 2023-08-29 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2023-08-30 | 2023-08-28 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2023-08-29 | 2023-08-25 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2023-08-28 | 2023-08-24 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2023-08-25 | 2023-08-23 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2023-08-24 | 2023-08-22 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2023-08-23 | 2023-08-21 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2023-08-22 | 2023-08-18 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2023-08-21 | 2023-08-17 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2023-08-18 | 2023-08-16 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2023-08-17 | 2023-08-15 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2023-08-16 | 2023-08-14 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2023-08-15 | 2023-08-11 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2023-08-14 | 2023-08-10 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-08-11 | 2023-08-09 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2023-08-10 | 2023-08-08 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2023-08-09 | 2023-08-07 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2023-08-08 | 2023-08-04 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-08-07 | 2023-08-03 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2023-08-04 | 2023-08-02 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-08-03 | 2023-08-01 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-08-02 | 2023-07-31 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2023-08-01 | 2023-07-28 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2023-07-31 | 2023-07-27 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-07-28 | 2023-07-26 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-07-27 | 2023-07-25 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2023-07-26 | 2023-07-24 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2023-07-25 | 2023-07-21 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2023-07-24 | 2023-07-20 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-07-21 | 2023-07-19 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2023-07-20 | 2023-07-18 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2023-07-19 | 2023-07-14 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-07-18 | 2023-07-13 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-07-14 | 2023-07-12 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2023-07-13 | 2023-07-11 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2023-07-12 | 2023-07-10 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2023-07-11 | 2023-07-07 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2023-07-10 | 2023-07-06 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2023-07-07 | 2023-07-05 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2023-07-06 | 2023-07-04 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2023-07-05 | 2023-07-03 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2023-07-04 | 2023-06-30 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2023-07-03 | 2023-06-29 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2023-06-30 | 2023-06-28 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2023-06-29 | 2023-06-27 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2023-06-28 | 2023-06-26 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2023-06-27 | 2023-06-23 | 0.430 | 27,000 | +0 | 0.00% | 11,610 |
| 2023-06-26 | 2023-06-21 | 0.430 | 27,000 | +0 | 0.00% | 11,610 |
| 2023-06-23 | 2023-06-20 | 0.430 | 27,000 | +0 | 0.00% | 11,610 |
| 2023-06-21 | 2023-06-19 | 0.430 | 27,000 | +0 | 0.00% | 11,610 |
| 2023-06-20 | 2023-06-16 | 0.430 | 27,000 | +0 | 0.00% | 11,610 |
| 2023-06-19 | 2023-06-15 | 0.430 | 27,000 | +0 | 0.00% | 11,610 |
| 2023-06-16 | 2023-06-14 | 0.435 | 27,000 | +0 | 0.00% | 11,745 |
| 2023-06-15 | 2023-06-13 | 0.445 | 27,000 | +0 | 0.00% | 12,015 |
| 2023-06-14 | 2023-06-12 | 0.450 | 27,000 | +0 | 0.00% | 12,150 |
| 2023-06-13 | 2023-06-09 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2023-06-12 | 2023-06-08 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2023-06-09 | 2023-06-07 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2023-06-08 | 2023-06-06 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2023-06-07 | 2023-06-05 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2023-06-06 | 2023-06-02 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-06-05 | 2023-06-01 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-06-02 | 2023-05-31 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2023-06-01 | 2023-05-30 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-05-30 | 2023-05-25 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-05-29 | 2023-05-24 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-05-25 | 2023-05-23 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-05-24 | 2023-05-22 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2023-05-23 | 2023-05-19 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2023-05-22 | 2023-05-18 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-05-19 | 2023-05-17 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-05-18 | 2023-05-16 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-05-17 | 2023-05-15 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-05-16 | 2023-05-12 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-05-15 | 2023-05-11 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-05-12 | 2023-05-10 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2023-05-11 | 2023-05-09 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2023-05-10 | 2023-05-08 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2023-05-09 | 2023-05-05 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-05-08 | 2023-05-04 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2023-05-05 | 2023-05-03 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-05-04 | 2023-05-02 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-05-03 | 2023-04-28 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-05-02 | 2023-04-27 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-04-28 | 2023-04-26 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-04-27 | 2023-04-25 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2023-04-26 | 2023-04-24 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2023-04-25 | 2023-04-21 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2023-04-24 | 2023-04-20 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2023-04-21 | 2023-04-19 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2023-04-20 | 2023-04-18 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2023-04-19 | 2023-04-17 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2023-04-18 | 2023-04-14 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2023-04-17 | 2023-04-13 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2023-04-14 | 2023-04-12 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2023-04-13 | 2023-04-11 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2023-04-12 | 2023-04-06 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2023-04-11 | 2023-04-04 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-04-06 | 2023-04-03 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2023-04-04 | 2023-03-31 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2023-04-03 | 2023-03-30 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2023-03-31 | 2023-03-29 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2023-03-30 | 2023-03-28 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2023-03-29 | 2023-03-27 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2023-03-28 | 2023-03-24 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-03-27 | 2023-03-23 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-03-24 | 2023-03-22 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-03-23 | 2023-03-21 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2023-03-22 | 2023-03-20 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2023-03-21 | 2023-03-17 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2023-03-20 | 2023-03-16 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2023-03-17 | 2023-03-15 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2023-03-16 | 2023-03-14 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2023-03-15 | 2023-03-13 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2023-03-14 | 2023-03-10 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2023-03-13 | 2023-03-09 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2023-03-10 | 2023-03-08 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2023-03-09 | 2023-03-07 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2023-03-08 | 2023-03-06 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2023-03-07 | 2023-03-03 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2023-03-06 | 2023-03-02 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2023-03-03 | 2023-03-01 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2023-03-02 | 2023-02-28 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2023-03-01 | 2023-02-27 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2023-02-28 | 2023-02-24 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2023-02-27 | 2023-02-23 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2023-02-24 | 2023-02-22 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2023-02-23 | 2023-02-21 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2023-02-22 | 2023-02-20 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2023-02-21 | 2023-02-17 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2023-02-20 | 2023-02-16 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2023-02-17 | 2023-02-15 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2023-02-16 | 2023-02-14 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2023-02-15 | 2023-02-13 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2023-02-14 | 2023-02-10 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2023-02-13 | 2023-02-09 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2023-02-10 | 2023-02-08 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2023-02-09 | 2023-02-07 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2023-02-08 | 2023-02-06 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2023-02-07 | 2023-02-03 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2023-02-06 | 2023-02-02 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2023-02-03 | 2023-02-01 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2023-02-02 | 2023-01-31 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2023-02-01 | 2023-01-30 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2023-01-31 | 2023-01-27 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2023-01-30 | 2023-01-26 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2023-01-27 | 2023-01-20 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2023-01-26 | 2023-01-19 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2023-01-20 | 2023-01-18 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2023-01-19 | 2023-01-17 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2023-01-18 | 2023-01-16 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2023-01-17 | 2023-01-13 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2023-01-16 | 2023-01-12 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2023-01-13 | 2023-01-11 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2023-01-12 | 2023-01-10 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2023-01-11 | 2023-01-09 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2023-01-10 | 2023-01-06 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2023-01-09 | 2023-01-05 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2023-01-06 | 2023-01-04 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2023-01-05 | 2023-01-03 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2023-01-04 | 2022-12-30 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2023-01-03 | 2022-12-29 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-12-30 | 2022-12-28 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-12-29 | 2022-12-23 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-12-28 | 2022-12-22 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2022-12-23 | 2022-12-21 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-12-22 | 2022-12-20 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-12-21 | 2022-12-19 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-12-20 | 2022-12-16 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-12-19 | 2022-12-15 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-12-16 | 2022-12-14 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-12-15 | 2022-12-13 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-12-14 | 2022-12-12 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2022-12-13 | 2022-12-09 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-12-12 | 2022-12-08 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-12-09 | 2022-12-07 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-12-08 | 2022-12-06 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-12-07 | 2022-12-05 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-12-06 | 2022-12-02 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-12-05 | 2022-12-01 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-12-02 | 2022-11-30 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-12-01 | 2022-11-29 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-11-30 | 2022-11-28 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-11-29 | 2022-11-25 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-11-28 | 2022-11-24 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-11-25 | 2022-11-23 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-11-24 | 2022-11-22 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2022-11-23 | 2022-11-21 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-11-22 | 2022-11-18 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-11-21 | 2022-11-17 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-11-18 | 2022-11-16 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-11-17 | 2022-11-15 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2022-11-16 | 2022-11-14 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2022-11-15 | 2022-11-11 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2022-11-14 | 2022-11-10 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2022-11-11 | 2022-11-09 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-11-10 | 2022-11-08 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-11-09 | 2022-11-07 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-11-08 | 2022-11-04 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-11-07 | 2022-11-03 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-11-04 | 2022-11-02 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-11-03 | 2022-11-01 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-11-02 | 2022-10-31 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2022-11-01 | 2022-10-28 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-10-31 | 2022-10-27 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2022-10-28 | 2022-10-26 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-10-27 | 2022-10-25 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2022-10-26 | 2022-10-24 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2022-10-25 | 2022-10-21 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-10-24 | 2022-10-20 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-10-21 | 2022-10-19 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-10-20 | 2022-10-18 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-10-19 | 2022-10-17 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-10-18 | 2022-10-14 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-10-17 | 2022-10-13 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-10-14 | 2022-10-12 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-10-13 | 2022-10-11 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2022-10-12 | 2022-10-10 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2022-10-11 | 2022-10-07 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-10-10 | 2022-10-06 | 0.570 | 27,000 | +0 | 0.00% | 15,390 |
| 2022-10-07 | 2022-10-05 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2022-10-06 | 2022-10-03 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2022-10-05 | 2022-09-30 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2022-10-03 | 2022-09-29 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-09-30 | 2022-09-28 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2022-09-29 | 2022-09-27 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2022-09-28 | 2022-09-26 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2022-09-27 | 2022-09-23 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-09-26 | 2022-09-22 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-09-23 | 2022-09-21 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-09-22 | 2022-09-20 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2022-09-21 | 2022-09-19 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2022-09-20 | 2022-09-16 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2022-09-19 | 2022-09-15 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2022-09-16 | 2022-09-14 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2022-09-15 | 2022-09-13 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2022-09-14 | 2022-09-09 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2022-09-13 | 2022-09-08 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2022-09-09 | 2022-09-07 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2022-09-08 | 2022-09-06 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2022-09-07 | 2022-09-05 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2022-09-06 | 2022-09-02 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2022-09-05 | 2022-09-01 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2022-09-02 | 2022-08-31 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2022-09-01 | 2022-08-30 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2022-08-31 | 2022-08-29 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2022-08-30 | 2022-08-26 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2022-08-29 | 2022-08-25 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2022-08-26 | 2022-08-24 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2022-08-25 | 2022-08-23 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2022-08-24 | 2022-08-22 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2022-08-23 | 2022-08-19 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2022-08-22 | 2022-08-18 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2022-08-19 | 2022-08-17 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2022-08-18 | 2022-08-16 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2022-08-17 | 2022-08-15 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2022-08-16 | 2022-08-12 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2022-08-15 | 2022-08-11 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2022-08-12 | 2022-08-10 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2022-08-11 | 2022-08-09 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2022-08-10 | 2022-08-08 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2022-08-09 | 2022-08-05 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2022-08-08 | 2022-08-04 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2022-08-05 | 2022-08-03 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2022-08-04 | 2022-08-02 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2022-08-03 | 2022-08-01 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2022-08-02 | 2022-07-29 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2022-08-01 | 2022-07-28 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2022-07-29 | 2022-07-27 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2022-07-28 | 2022-07-26 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2022-07-27 | 2022-07-25 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2022-07-26 | 2022-07-22 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2022-07-25 | 2022-07-21 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2022-07-22 | 2022-07-20 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2022-07-21 | 2022-07-19 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2022-07-20 | 2022-07-18 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2022-07-19 | 2022-07-15 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2022-07-18 | 2022-07-14 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2022-07-15 | 2022-07-13 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2022-07-14 | 2022-07-12 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2022-07-13 | 2022-07-11 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2022-07-12 | 2022-07-08 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2022-07-11 | 2022-07-07 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2022-07-08 | 2022-07-06 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-07-07 | 2022-07-05 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-07-06 | 2022-07-04 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-07-05 | 2022-06-30 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-07-04 | 2022-06-29 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-06-30 | 2022-06-28 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-06-29 | 2022-06-27 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-06-28 | 2022-06-24 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-06-27 | 2022-06-23 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2022-06-24 | 2022-06-22 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-06-23 | 2022-06-21 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-06-22 | 2022-06-20 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-06-21 | 2022-06-17 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-06-20 | 2022-06-16 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-06-17 | 2022-06-15 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-06-16 | 2022-06-14 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-06-15 | 2022-06-13 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-06-14 | 2022-06-10 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-06-13 | 2022-06-09 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-06-10 | 2022-06-08 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-06-09 | 2022-06-07 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-06-08 | 2022-06-06 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-06-07 | 2022-06-02 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-06-06 | 2022-06-01 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-06-02 | 2022-05-31 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2022-06-01 | 2022-05-30 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-05-31 | 2022-05-27 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-05-30 | 2022-05-26 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2022-05-27 | 2022-05-25 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2022-05-26 | 2022-05-24 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2022-05-25 | 2022-05-23 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-05-24 | 2022-05-20 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2022-05-23 | 2022-05-19 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-05-20 | 2022-05-18 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-05-19 | 2022-05-17 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-05-18 | 2022-05-16 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-05-17 | 2022-05-13 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-05-16 | 2022-05-12 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-05-13 | 2022-05-11 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-05-12 | 2022-05-10 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-05-11 | 2022-05-06 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-05-10 | 2022-05-05 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-05-06 | 2022-05-04 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-05-05 | 2022-05-03 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-05-04 | 2022-04-29 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-05-03 | 2022-04-28 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2022-04-29 | 2022-04-27 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-04-28 | 2022-04-26 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-04-27 | 2022-04-25 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2022-04-26 | 2022-04-22 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-04-25 | 2022-04-21 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-04-22 | 2022-04-20 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-04-21 | 2022-04-19 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-04-20 | 2022-04-14 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-04-19 | 2022-04-13 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-04-14 | 2022-04-12 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2022-04-13 | 2022-04-11 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-04-12 | 2022-04-08 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-04-11 | 2022-04-07 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-04-08 | 2022-04-06 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-04-07 | 2022-04-04 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-04-06 | 2022-04-01 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-04-04 | 2022-03-31 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-04-01 | 2022-03-30 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2022-03-31 | 2022-03-29 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2022-03-30 | 2022-03-28 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2022-03-29 | 2022-03-25 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2022-03-28 | 2022-03-24 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2022-03-25 | 2022-03-23 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2022-03-24 | 2022-03-22 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2022-03-23 | 2022-03-21 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2022-03-22 | 2022-03-18 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-03-21 | 2022-03-17 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-03-18 | 2022-03-16 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2022-03-17 | 2022-03-15 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2022-03-16 | 2022-03-14 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2022-03-15 | 2022-03-11 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2022-03-14 | 2022-03-10 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2022-03-11 | 2022-03-09 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2022-03-10 | 2022-03-08 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2022-03-09 | 2022-03-07 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2022-03-08 | 2022-03-04 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2022-03-07 | 2022-03-03 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2022-03-04 | 2022-03-02 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2022-03-03 | 2022-03-01 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2022-03-02 | 2022-02-28 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2022-03-01 | 2022-02-25 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2022-02-28 | 2022-02-24 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2022-02-25 | 2022-02-23 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2022-02-24 | 2022-02-22 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2022-02-23 | 2022-02-21 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2022-02-22 | 2022-02-18 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2022-02-21 | 2022-02-17 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2022-02-18 | 2022-02-16 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2022-02-17 | 2022-02-15 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2022-02-16 | 2022-02-14 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2022-02-15 | 2022-02-11 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2022-02-14 | 2022-02-10 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2022-02-11 | 2022-02-09 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2022-02-10 | 2022-02-08 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2022-02-09 | 2022-02-07 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2022-02-08 | 2022-02-04 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2022-02-07 | 2022-01-31 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2022-02-04 | 2022-01-27 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2022-01-28 | 2022-01-26 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2022-01-27 | 2022-01-25 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2022-01-26 | 2022-01-24 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2022-01-25 | 2022-01-21 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2022-01-24 | 2022-01-20 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2022-01-21 | 2022-01-19 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2022-01-20 | 2022-01-18 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2022-01-19 | 2022-01-17 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2022-01-18 | 2022-01-14 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2022-01-17 | 2022-01-13 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2022-01-14 | 2022-01-12 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2022-01-13 | 2022-01-11 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2022-01-12 | 2022-01-10 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2022-01-11 | 2022-01-07 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2022-01-10 | 2022-01-06 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2022-01-07 | 2022-01-05 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2022-01-06 | 2022-01-04 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2022-01-05 | 2022-01-03 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2022-01-04 | 2021-12-31 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2022-01-03 | 2021-12-29 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2021-12-30 | 2021-12-28 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2021-12-29 | 2021-12-24 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2021-12-28 | 2021-12-22 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2021-12-23 | 2021-12-21 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-12-22 | 2021-12-20 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-12-21 | 2021-12-17 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2021-12-20 | 2021-12-16 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2021-12-17 | 2021-12-15 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-12-16 | 2021-12-14 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-12-15 | 2021-12-13 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2021-12-14 | 2021-12-10 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2021-12-13 | 2021-12-09 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-12-10 | 2021-12-08 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-12-09 | 2021-12-07 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2021-12-08 | 2021-12-06 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2021-12-07 | 2021-12-03 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2021-12-06 | 2021-12-02 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2021-12-03 | 2021-12-01 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-12-02 | 2021-11-30 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-12-01 | 2021-11-29 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-11-30 | 2021-11-26 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-11-29 | 2021-11-25 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2021-11-26 | 2021-11-24 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2021-11-25 | 2021-11-23 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-11-24 | 2021-11-22 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2021-11-23 | 2021-11-19 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-11-22 | 2021-11-18 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-11-19 | 2021-11-17 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-11-18 | 2021-11-16 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-11-17 | 2021-11-15 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-11-16 | 2021-11-12 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-11-15 | 2021-11-11 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2021-11-12 | 2021-11-10 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-11-11 | 2021-11-09 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2021-11-10 | 2021-11-08 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2021-11-09 | 2021-11-05 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2021-11-08 | 2021-11-04 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2021-11-05 | 2021-11-03 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2021-11-04 | 2021-11-02 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2021-11-03 | 2021-11-01 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2021-11-02 | 2021-10-29 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2021-11-01 | 2021-10-28 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2021-10-29 | 2021-10-27 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2021-10-28 | 2021-10-26 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2021-10-27 | 2021-10-25 | 0.840 | 27,000 | +0 | 0.00% | 22,680 |
| 2021-10-26 | 2021-10-22 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2021-10-25 | 2021-10-21 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2021-10-22 | 2021-10-20 | 0.840 | 27,000 | +0 | 0.00% | 22,680 |
| 2021-10-21 | 2021-10-19 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2021-10-20 | 2021-10-18 | 0.870 | 27,000 | +0 | 0.00% | 23,490 |
| 2021-10-19 | 2021-10-15 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2021-10-18 | 2021-10-12 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2021-10-15 | 2021-10-11 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2021-10-12 | 2021-10-08 | 0.940 | 27,000 | +0 | 0.00% | 25,380 |
| 2021-10-11 | 2021-10-07 | 1.000 | 27,000 | +0 | 0.00% | 27,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 27,000 | +0 | 0.00% | 26,730 |
| 2021-10-07 | 2021-10-05 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2021-10-06 | 2021-10-04 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2021-10-05 | 2021-09-30 | 0.870 | 27,000 | +0 | 0.00% | 23,490 |
| 2021-10-04 | 2021-09-29 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2021-09-30 | 2021-09-28 | 0.930 | 27,000 | +0 | 0.00% | 25,110 |
| 2021-09-29 | 2021-09-27 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2021-09-28 | 2021-09-24 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2021-09-27 | 2021-09-23 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2021-09-24 | 2021-09-21 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2021-09-23 | 2021-09-20 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2021-09-21 | 2021-09-17 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2021-09-20 | 2021-09-16 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2021-09-17 | 2021-09-15 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2021-09-16 | 2021-09-14 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2021-09-15 | 2021-09-13 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2021-09-14 | 2021-09-10 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2021-09-13 | 2021-09-09 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2021-09-10 | 2021-09-08 | 0.870 | 27,000 | +0 | 0.00% | 23,490 |
| 2021-09-09 | 2021-09-07 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2021-09-08 | 2021-09-06 | 0.940 | 27,000 | +0 | 0.00% | 25,380 |
| 2021-09-07 | 2021-09-03 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2021-09-06 | 2021-09-02 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2021-09-03 | 2021-09-01 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2021-09-02 | 2021-08-31 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2021-09-01 | 2021-08-30 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2021-08-31 | 2021-08-27 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2021-08-30 | 2021-08-26 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2021-08-27 | 2021-08-25 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2021-08-26 | 2021-08-24 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2021-08-25 | 2021-08-23 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-08-24 | 2021-08-20 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-08-23 | 2021-08-19 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-08-20 | 2021-08-18 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-08-19 | 2021-08-17 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-08-18 | 2021-08-16 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-08-17 | 2021-08-13 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-08-16 | 2021-08-12 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-08-13 | 2021-08-11 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-08-12 | 2021-08-10 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-08-11 | 2021-08-09 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-08-10 | 2021-08-06 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-08-09 | 2021-08-05 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2021-08-06 | 2021-08-04 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2021-08-05 | 2021-08-03 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2021-08-04 | 2021-08-02 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2021-08-03 | 2021-07-30 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2021-08-02 | 2021-07-29 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2021-07-30 | 2021-07-28 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2021-07-29 | 2021-07-27 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2021-07-28 | 2021-07-26 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2021-07-27 | 2021-07-23 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2021-07-26 | 2021-07-22 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2021-07-23 | 2021-07-21 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2021-07-22 | 2021-07-20 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2021-07-21 | 2021-07-19 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2021-07-20 | 2021-07-16 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2021-07-19 | 2021-07-15 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2021-07-16 | 2021-07-14 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2021-07-15 | 2021-07-13 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2021-07-14 | 2021-07-12 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2021-07-13 | 2021-07-09 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2021-07-12 | 2021-07-08 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2021-07-09 | 2021-07-07 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2021-07-08 | 2021-07-06 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2021-07-07 | 2021-07-05 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2021-07-06 | 2021-07-02 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2021-07-05 | 2021-06-30 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-07-02 | 2021-06-29 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-06-30 | 2021-06-28 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2021-06-29 | 2021-06-25 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-06-28 | 2021-06-24 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-06-25 | 2021-06-23 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-06-24 | 2021-06-22 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-06-23 | 2021-06-21 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-06-22 | 2021-06-18 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-06-21 | 2021-06-17 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-06-18 | 2021-06-16 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-06-17 | 2021-06-15 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-06-16 | 2021-06-11 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-06-15 | 2021-06-10 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-06-11 | 2021-06-09 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-06-10 | 2021-06-08 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-06-09 | 2021-06-07 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2021-06-08 | 2021-06-04 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2021-06-07 | 2021-06-03 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2021-06-04 | 2021-06-02 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2021-06-03 | 2021-06-01 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-06-02 | 2021-05-31 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-06-01 | 2021-05-28 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-05-31 | 2021-05-27 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-05-28 | 2021-05-26 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-05-27 | 2021-05-25 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-05-26 | 2021-05-24 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-05-25 | 2021-05-21 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-05-24 | 2021-05-20 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-05-21 | 2021-05-18 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2021-05-20 | 2021-05-17 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-05-18 | 2021-05-14 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-05-17 | 2021-05-13 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2021-05-14 | 2021-05-12 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-05-13 | 2021-05-11 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-05-12 | 2021-05-10 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-05-11 | 2021-05-07 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-05-10 | 2021-05-06 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-05-07 | 2021-05-05 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-05-06 | 2021-05-04 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-05-05 | 2021-05-03 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-05-04 | 2021-04-30 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-05-03 | 2021-04-29 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-30 | 2021-04-28 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-29 | 2021-04-27 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-04-28 | 2021-04-26 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-27 | 2021-04-23 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-26 | 2021-04-22 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-23 | 2021-04-21 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-22 | 2021-04-20 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-21 | 2021-04-19 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-20 | 2021-04-16 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-04-19 | 2021-04-15 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-16 | 2021-04-14 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-15 | 2021-04-13 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-14 | 2021-04-12 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-13 | 2021-04-09 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-12 | 2021-04-08 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-09 | 2021-04-07 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-08 | 2021-04-01 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-07 | 2021-03-31 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-04-01 | 2021-03-30 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2021-03-31 | 2021-03-29 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2021-03-30 | 2021-03-26 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-03-29 | 2021-03-25 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-03-26 | 2021-03-24 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-03-25 | 2021-03-23 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-03-24 | 2021-03-22 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-03-23 | 2021-03-19 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2021-03-22 | 2021-03-18 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-03-19 | 2021-03-17 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-03-18 | 2021-03-16 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-03-17 | 2021-03-15 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-03-16 | 2021-03-12 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-03-15 | 2021-03-11 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-03-12 | 2021-03-10 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-03-11 | 2021-03-09 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-03-10 | 2021-03-08 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-03-09 | 2021-03-05 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-03-08 | 2021-03-04 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2021-03-05 | 2021-03-03 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-03-04 | 2021-03-02 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-03-03 | 2021-03-01 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2021-03-02 | 2021-02-26 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2021-03-01 | 2021-02-25 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-02-26 | 2021-02-24 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-02-25 | 2021-02-23 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-02-24 | 2021-02-22 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-02-23 | 2021-02-19 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2021-02-22 | 2021-02-18 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-02-19 | 2021-02-17 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-02-18 | 2021-02-16 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-02-17 | 2021-02-11 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-02-16 | 2021-02-09 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2021-02-10 | 2021-02-08 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2021-02-09 | 2021-02-05 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2021-02-08 | 2021-02-04 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2021-02-05 | 2021-02-03 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2021-02-04 | 2021-02-02 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2021-02-03 | 2021-02-01 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2021-02-02 | 2021-01-29 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2021-02-01 | 2021-01-28 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2021-01-29 | 2021-01-27 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2021-01-28 | 2021-01-26 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2021-01-27 | 2021-01-25 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2021-01-26 | 2021-01-22 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-01-25 | 2021-01-21 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-01-22 | 2021-01-20 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-01-21 | 2021-01-19 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-01-20 | 2021-01-18 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-01-19 | 2021-01-15 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-01-18 | 2021-01-14 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-01-15 | 2021-01-13 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-01-14 | 2021-01-12 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-01-13 | 2021-01-11 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-01-12 | 2021-01-08 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-01-11 | 2021-01-07 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-01-08 | 2021-01-06 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-01-07 | 2021-01-05 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2021-01-06 | 2021-01-04 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-01-05 | 2020-12-31 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2021-01-04 | 2020-12-29 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2020-12-30 | 2020-12-28 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2020-12-29 | 2020-12-24 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2020-12-28 | 2020-12-22 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2020-12-23 | 2020-12-21 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2020-12-22 | 2020-12-18 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2020-12-21 | 2020-12-17 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2020-12-18 | 2020-12-16 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2020-12-17 | 2020-12-15 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2020-12-16 | 2020-12-14 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2020-12-15 | 2020-12-11 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2020-12-14 | 2020-12-10 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2020-12-11 | 2020-12-09 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2020-12-10 | 2020-12-08 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2020-12-09 | 2020-12-07 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2020-12-08 | 2020-12-04 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-12-07 | 2020-12-03 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-12-04 | 2020-12-02 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2020-12-03 | 2020-12-01 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2020-12-02 | 2020-11-30 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-12-01 | 2020-11-27 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-11-30 | 2020-11-26 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-11-27 | 2020-11-25 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-11-26 | 2020-11-24 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-11-25 | 2020-11-23 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2020-11-24 | 2020-11-20 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-11-23 | 2020-11-19 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2020-11-20 | 2020-11-18 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2020-11-19 | 2020-11-17 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-11-18 | 2020-11-16 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-11-17 | 2020-11-13 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-11-16 | 2020-11-12 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-11-13 | 2020-11-11 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-11-12 | 2020-11-10 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2020-11-11 | 2020-11-09 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2020-11-10 | 2020-11-06 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2020-11-09 | 2020-11-05 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2020-11-06 | 2020-11-04 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2020-11-05 | 2020-11-03 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2020-11-04 | 2020-11-02 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2020-11-03 | 2020-10-30 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2020-11-02 | 2020-10-29 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2020-10-30 | 2020-10-28 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2020-10-29 | 2020-10-27 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2020-10-28 | 2020-10-23 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2020-10-27 | 2020-10-22 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2020-10-23 | 2020-10-21 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2020-10-22 | 2020-10-20 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2020-10-21 | 2020-10-19 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2020-10-20 | 2020-10-16 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2020-10-19 | 2020-10-15 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2020-10-16 | 2020-10-14 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2020-10-15 | 2020-10-12 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2020-10-14 | 2020-10-09 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2020-10-12 | 2020-10-08 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2020-10-09 | 2020-10-07 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2020-10-08 | 2020-10-06 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2020-10-07 | 2020-10-05 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2020-10-06 | 2020-09-30 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2020-10-05 | 2020-09-29 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2020-09-30 | 2020-09-28 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2020-09-29 | 2020-09-25 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2020-09-28 | 2020-09-24 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2020-09-25 | 2020-09-23 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2020-09-24 | 2020-09-22 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2020-09-23 | 2020-09-21 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2020-09-22 | 2020-09-18 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2020-09-21 | 2020-09-17 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2020-09-18 | 2020-09-16 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2020-09-17 | 2020-09-15 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-09-16 | 2020-09-14 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2020-09-15 | 2020-09-11 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2020-09-14 | 2020-09-10 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2020-09-11 | 2020-09-09 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2020-09-10 | 2020-09-08 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2020-09-09 | 2020-09-07 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2020-09-08 | 2020-09-04 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2020-09-07 | 2020-09-03 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-09-04 | 2020-09-02 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2020-09-03 | 2020-09-01 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-09-02 | 2020-08-31 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-09-01 | 2020-08-28 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2020-08-31 | 2020-08-27 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-08-28 | 2020-08-26 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-08-27 | 2020-08-25 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-08-26 | 2020-08-24 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-08-25 | 2020-08-21 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2020-08-24 | 2020-08-20 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-08-21 | 2020-08-19 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2020-08-20 | 2020-08-18 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2020-08-19 | 2020-08-17 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-08-18 | 2020-08-14 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-08-17 | 2020-08-13 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2020-08-14 | 2020-08-12 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2020-08-13 | 2020-08-11 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2020-08-12 | 2020-08-10 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2020-08-11 | 2020-08-07 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2020-08-10 | 2020-08-06 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2020-08-07 | 2020-08-05 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2020-08-06 | 2020-08-04 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2020-08-05 | 2020-08-03 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2020-08-04 | 2020-07-31 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-08-03 | 2020-07-30 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-07-31 | 2020-07-29 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-07-30 | 2020-07-28 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2020-07-29 | 2020-07-27 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2020-07-28 | 2020-07-24 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2020-07-27 | 2020-07-23 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2020-07-24 | 2020-07-22 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2020-07-23 | 2020-07-21 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-07-22 | 2020-07-20 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2020-07-21 | 2020-07-17 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2020-07-20 | 2020-07-16 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-07-17 | 2020-07-15 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2020-07-16 | 2020-07-14 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2020-07-15 | 2020-07-13 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-07-14 | 2020-07-10 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-07-13 | 2020-07-09 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-07-10 | 2020-07-08 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-07-09 | 2020-07-07 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-07-08 | 2020-07-06 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-07-07 | 2020-07-03 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2020-07-06 | 2020-07-02 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-07-03 | 2020-06-30 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-07-02 | 2020-06-29 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-06-30 | 2020-06-26 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-06-29 | 2020-06-24 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2020-06-26 | 2020-06-23 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2020-06-24 | 2020-06-22 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2020-06-23 | 2020-06-19 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-06-22 | 2020-06-18 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-06-19 | 2020-06-17 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2020-06-18 | 2020-06-16 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2020-06-17 | 2020-06-15 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2020-06-16 | 2020-06-12 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-06-15 | 2020-06-11 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2020-06-12 | 2020-06-10 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2020-06-11 | 2020-06-09 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-06-10 | 2020-06-08 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-06-09 | 2020-06-05 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2020-06-08 | 2020-06-04 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-06-05 | 2020-06-03 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-06-04 | 2020-06-02 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2020-06-03 | 2020-06-01 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2020-06-02 | 2020-05-29 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2020-06-01 | 2020-05-28 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-05-29 | 2020-05-27 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-05-28 | 2020-05-26 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2020-05-27 | 2020-05-25 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-05-26 | 2020-05-22 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-05-25 | 2020-05-21 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2020-05-22 | 2020-05-20 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2020-05-21 | 2020-05-19 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2020-05-20 | 2020-05-18 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-05-19 | 2020-05-15 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-05-18 | 2020-05-14 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-05-15 | 2020-05-13 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2020-05-14 | 2020-05-12 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2020-05-13 | 2020-05-11 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2020-05-12 | 2020-05-08 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2020-05-11 | 2020-05-07 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2020-05-08 | 2020-05-06 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-05-07 | 2020-05-05 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-05-06 | 2020-05-04 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-05-05 | 2020-04-29 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-05-04 | 2020-04-28 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2020-04-29 | 2020-04-27 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-04-28 | 2020-04-24 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-04-27 | 2020-04-23 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-04-24 | 2020-04-22 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-04-23 | 2020-04-21 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-04-22 | 2020-04-20 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-04-21 | 2020-04-17 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-04-20 | 2020-04-16 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-04-17 | 2020-04-15 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-04-16 | 2020-04-14 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-04-15 | 2020-04-09 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-04-14 | 2020-04-08 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-04-09 | 2020-04-07 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-04-08 | 2020-04-06 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2020-04-07 | 2020-04-03 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-04-06 | 2020-04-02 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2020-04-03 | 2020-04-01 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2020-04-02 | 2020-03-31 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-04-01 | 2020-03-30 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2020-03-31 | 2020-03-27 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-03-30 | 2020-03-26 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2020-03-27 | 2020-03-25 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-03-26 | 2020-03-24 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2020-03-25 | 2020-03-23 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2020-03-24 | 2020-03-20 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2020-03-23 | 2020-03-19 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2020-03-20 | 2020-03-18 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2020-03-19 | 2020-03-17 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-03-18 | 2020-03-16 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-03-17 | 2020-03-13 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-03-16 | 2020-03-12 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-03-13 | 2020-03-11 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-03-12 | 2020-03-10 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-03-11 | 2020-03-09 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2020-03-10 | 2020-03-06 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2020-03-09 | 2020-03-05 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2020-03-06 | 2020-03-04 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2020-03-05 | 2020-03-03 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2020-03-04 | 2020-03-02 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-03-03 | 2020-02-28 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2020-03-02 | 2020-02-27 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2020-02-28 | 2020-02-26 | 0.840 | 27,000 | +0 | 0.00% | 22,680 |
| 2020-02-27 | 2020-02-25 | 0.840 | 27,000 | +0 | 0.00% | 22,680 |
| 2020-02-26 | 2020-02-24 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2020-02-25 | 2020-02-21 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2020-02-24 | 2020-02-20 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2020-02-21 | 2020-02-19 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2020-02-20 | 2020-02-18 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2020-02-19 | 2020-02-17 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2020-02-18 | 2020-02-14 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2020-02-17 | 2020-02-13 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-02-14 | 2020-02-12 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2020-02-13 | 2020-02-11 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2020-02-12 | 2020-02-10 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2020-02-11 | 2020-02-07 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-02-10 | 2020-02-06 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-02-07 | 2020-02-05 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-02-06 | 2020-02-04 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-02-05 | 2020-02-03 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-02-04 | 2020-01-31 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-02-03 | 2020-01-30 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-01-31 | 2020-01-29 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2020-01-30 | 2020-01-24 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2020-01-29 | 2020-01-22 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2020-01-23 | 2020-01-21 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2020-01-22 | 2020-01-20 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2020-01-21 | 2020-01-17 | 0.840 | 27,000 | +0 | 0.00% | 22,680 |
| 2020-01-20 | 2020-01-16 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2020-01-17 | 2020-01-15 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-01-16 | 2020-01-14 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-01-15 | 2020-01-13 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2020-01-14 | 2020-01-10 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2020-01-13 | 2020-01-09 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2020-01-10 | 2020-01-08 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-01-09 | 2020-01-07 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2020-01-08 | 2020-01-06 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-01-07 | 2020-01-03 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2020-01-06 | 2020-01-02 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-01-03 | 2019-12-31 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2020-01-02 | 2019-12-27 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2019-12-30 | 2019-12-24 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2019-12-27 | 2019-12-20 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2019-12-23 | 2019-12-19 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2019-12-20 | 2019-12-18 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2019-12-19 | 2019-12-17 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2019-12-18 | 2019-12-16 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2019-12-17 | 2019-12-13 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2019-12-16 | 2019-12-12 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2019-12-13 | 2019-12-11 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2019-12-12 | 2019-12-10 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2019-12-11 | 2019-12-09 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2019-12-10 | 2019-12-06 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2019-12-09 | 2019-12-05 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2019-12-06 | 2019-12-04 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2019-12-05 | 2019-12-03 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2019-12-04 | 2019-12-02 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2019-12-03 | 2019-11-29 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2019-12-02 | 2019-11-28 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2019-11-29 | 2019-11-27 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2019-11-28 | 2019-11-26 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2019-11-27 | 2019-11-25 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2019-11-26 | 2019-11-22 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2019-11-25 | 2019-11-21 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2019-11-22 | 2019-11-20 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2019-11-21 | 2019-11-19 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2019-11-20 | 2019-11-18 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2019-11-19 | 2019-11-15 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2019-11-18 | 2019-11-14 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2019-11-15 | 2019-11-13 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2019-11-14 | 2019-11-12 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2019-11-13 | 2019-11-11 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2019-11-12 | 2019-11-08 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2019-11-11 | 2019-11-07 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2019-11-08 | 2019-11-06 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2019-11-07 | 2019-11-05 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2019-11-06 | 2019-11-04 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2019-11-05 | 2019-11-01 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2019-11-04 | 2019-10-31 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2019-11-01 | 2019-10-30 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2019-10-31 | 2019-10-29 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2019-10-30 | 2019-10-28 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2019-10-29 | 2019-10-25 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2019-10-28 | 2019-10-24 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2019-10-25 | 2019-10-23 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2019-10-24 | 2019-10-22 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2019-10-23 | 2019-10-21 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2019-10-22 | 2019-10-18 | 0.770 | 27,000 | +0 | 0.00% | 20,790 |
| 2019-10-21 | 2019-10-17 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2019-10-18 | 2019-10-16 | 0.800 | 27,000 | +0 | 0.00% | 21,600 |
| 2019-10-17 | 2019-10-15 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2019-10-16 | 2019-10-14 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2019-10-15 | 2019-10-11 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2019-10-14 | 2019-10-10 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2019-10-11 | 2019-10-09 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2019-10-10 | 2019-10-08 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2019-10-09 | 2019-10-04 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2019-10-08 | 2019-10-03 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2019-10-04 | 2019-10-02 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2019-10-03 | 2019-09-30 | 0.830 | 27,000 | +0 | 0.00% | 22,410 |
| 2019-10-02 | 2019-09-27 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2019-09-30 | 2019-09-26 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2019-09-27 | 2019-09-25 | 0.840 | 27,000 | +0 | 0.00% | 22,680 |
| 2019-09-26 | 2019-09-24 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2019-09-25 | 2019-09-23 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2019-09-24 | 2019-09-20 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2019-09-23 | 2019-09-19 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2019-09-20 | 2019-09-18 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2019-09-19 | 2019-09-17 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-09-18 | 2019-09-16 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2019-09-17 | 2019-09-13 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2019-09-16 | 2019-09-12 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2019-09-13 | 2019-09-11 | 0.870 | 27,000 | +0 | 0.00% | 23,490 |
| 2019-09-12 | 2019-09-10 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2019-09-11 | 2019-09-09 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2019-09-10 | 2019-09-06 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2019-09-09 | 2019-09-05 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2019-09-06 | 2019-09-04 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-09-05 | 2019-09-03 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2019-09-04 | 2019-09-02 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2019-09-03 | 2019-08-30 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-09-02 | 2019-08-29 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-08-30 | 2019-08-28 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-08-29 | 2019-08-27 | 0.870 | 27,000 | +0 | 0.00% | 23,490 |
| 2019-08-28 | 2019-08-26 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2019-08-27 | 2019-08-23 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2019-08-26 | 2019-08-22 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-08-23 | 2019-08-21 | 0.870 | 27,000 | +0 | 0.00% | 23,490 |
| 2019-08-22 | 2019-08-20 | 0.820 | 27,000 | +0 | 0.00% | 22,140 |
| 2019-08-21 | 2019-08-19 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2019-08-20 | 2019-08-16 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2019-08-19 | 2019-08-15 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-08-16 | 2019-08-14 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2019-08-15 | 2019-08-13 | 0.930 | 27,000 | +0 | 0.00% | 25,110 |
| 2019-08-14 | 2019-08-12 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2019-08-13 | 2019-08-09 | 0.940 | 27,000 | +0 | 0.00% | 25,380 |
| 2019-08-12 | 2019-08-08 | 0.940 | 27,000 | +0 | 0.00% | 25,380 |
| 2019-08-09 | 2019-08-07 | 0.930 | 27,000 | +0 | 0.00% | 25,110 |
| 2019-08-08 | 2019-08-06 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2019-08-07 | 2019-08-05 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2019-08-06 | 2019-08-02 | 0.980 | 27,000 | +0 | 0.00% | 26,460 |
| 2019-08-05 | 2019-08-01 | 0.990 | 27,000 | +0 | 0.00% | 26,730 |
| 2019-08-02 | 2019-07-31 | 0.990 | 27,000 | +0 | 0.00% | 26,730 |
| 2019-08-01 | 2019-07-30 | 1.010 | 27,000 | +0 | 0.00% | 27,270 |
| 2019-07-31 | 2019-07-29 | 1.000 | 27,000 | +0 | 0.00% | 27,000 |
| 2019-07-30 | 2019-07-26 | 0.980 | 27,000 | +0 | 0.00% | 26,460 |
| 2019-07-29 | 2019-07-25 | 1.000 | 27,000 | +0 | 0.00% | 27,000 |
| 2019-07-26 | 2019-07-24 | 1.010 | 27,000 | +0 | 0.00% | 27,270 |
| 2019-07-25 | 2019-07-23 | 1.000 | 27,000 | +0 | 0.00% | 27,000 |
| 2019-07-24 | 2019-07-22 | 1.000 | 27,000 | +0 | 0.00% | 27,000 |
| 2019-07-23 | 2019-07-19 | 1.010 | 27,000 | +0 | 0.00% | 27,270 |
| 2019-07-22 | 2019-07-18 | 0.980 | 27,000 | +0 | 0.00% | 26,460 |
| 2019-07-19 | 2019-07-17 | 1.000 | 27,000 | +0 | 0.00% | 27,000 |
| 2019-07-18 | 2019-07-16 | 1.020 | 27,000 | +0 | 0.00% | 27,540 |
| 2019-07-17 | 2019-07-15 | 1.010 | 27,000 | +0 | 0.00% | 27,270 |
| 2019-07-16 | 2019-07-12 | 0.980 | 27,000 | +0 | 0.00% | 26,460 |
| 2019-07-15 | 2019-07-11 | 1.000 | 27,000 | +0 | 0.00% | 27,000 |
| 2019-07-12 | 2019-07-10 | 1.000 | 27,000 | +0 | 0.00% | 27,000 |
| 2019-07-11 | 2019-07-09 | 0.970 | 27,000 | +0 | 0.00% | 26,190 |
| 2019-07-10 | 2019-07-08 | 1.000 | 27,000 | +0 | 0.00% | 27,000 |
| 2019-07-09 | 2019-07-05 | 0.970 | 27,000 | +0 | 0.00% | 26,190 |
| 2019-07-08 | 2019-07-04 | 0.960 | 27,000 | +0 | 0.00% | 25,920 |
| 2019-07-05 | 2019-07-03 | 0.980 | 27,000 | +0 | 0.00% | 26,460 |
| 2019-07-04 | 2019-07-02 | 1.000 | 27,000 | +0 | 0.00% | 27,000 |
| 2019-07-03 | 2019-06-28 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2019-07-02 | 2019-06-27 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-06-28 | 2019-06-26 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2019-06-27 | 2019-06-25 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2019-06-26 | 2019-06-24 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2019-06-25 | 2019-06-21 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2019-06-24 | 2019-06-20 | 0.870 | 27,000 | +0 | 0.00% | 23,490 |
| 2019-06-21 | 2019-06-19 | 0.870 | 27,000 | +0 | 0.00% | 23,490 |
| 2019-06-20 | 2019-06-18 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-06-19 | 2019-06-17 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2019-06-18 | 2019-06-14 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2019-06-17 | 2019-06-13 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2019-06-14 | 2019-06-12 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2019-06-13 | 2019-06-11 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2019-06-12 | 2019-06-10 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2019-06-11 | 2019-06-06 | 0.840 | 27,000 | +0 | 0.00% | 22,680 |
| 2019-06-10 | 2019-06-05 | 0.870 | 27,000 | +0 | 0.00% | 23,490 |
| 2019-06-06 | 2019-06-04 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2019-06-05 | 2019-06-03 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-06-04 | 2019-05-31 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2019-06-03 | 2019-05-30 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-05-31 | 2019-05-29 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2019-05-30 | 2019-05-28 | 0.930 | 27,000 | +0 | 0.00% | 25,110 |
| 2019-05-29 | 2019-05-27 | 0.930 | 27,000 | +0 | 0.00% | 25,110 |
| 2019-05-28 | 2019-05-24 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2019-05-27 | 2019-05-23 | 0.960 | 27,000 | +0 | 0.00% | 25,920 |
| 2019-05-24 | 2019-05-22 | 0.980 | 27,000 | +0 | 0.00% | 26,460 |
| 2019-05-23 | 2019-05-21 | 0.960 | 27,000 | +0 | 0.00% | 25,920 |
| 2019-05-22 | 2019-05-20 | 0.940 | 27,000 | +0 | 0.00% | 25,380 |
| 2019-05-21 | 2019-05-17 | 1.000 | 27,000 | +0 | 0.00% | 27,000 |
| 2019-05-20 | 2019-05-16 | 1.010 | 27,000 | +0 | 0.00% | 27,270 |
| 2019-05-17 | 2019-05-15 | 0.980 | 27,000 | +0 | 0.00% | 26,460 |
| 2019-05-16 | 2019-05-14 | 1.010 | 27,000 | +0 | 0.00% | 27,270 |
| 2019-05-15 | 2019-05-10 | 1.030 | 27,000 | +0 | 0.00% | 27,810 |
| 2019-05-14 | 2019-05-09 | 1.050 | 27,000 | +0 | 0.00% | 28,350 |
| 2019-05-10 | 2019-05-08 | 1.060 | 27,000 | +0 | 0.00% | 28,620 |
| 2019-05-09 | 2019-05-07 | 1.060 | 27,000 | +0 | 0.00% | 28,620 |
| 2019-05-08 | 2019-05-06 | 1.060 | 27,000 | +0 | 0.00% | 28,620 |
| 2019-05-07 | 2019-05-03 | 1.110 | 27,000 | +0 | 0.00% | 29,970 |
| 2019-05-06 | 2019-05-02 | 1.100 | 27,000 | +0 | 0.00% | 29,700 |
| 2019-05-03 | 2019-04-30 | 1.100 | 27,000 | +0 | 0.00% | 29,700 |
| 2019-05-02 | 2019-04-29 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2019-04-30 | 2019-04-26 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2019-04-29 | 2019-04-25 | 1.120 | 27,000 | +0 | 0.00% | 30,240 |
| 2019-04-26 | 2019-04-24 | 1.140 | 27,000 | +0 | 0.00% | 30,780 |
| 2019-04-25 | 2019-04-23 | 1.140 | 27,000 | +0 | 0.00% | 30,780 |
| 2019-04-24 | 2019-04-18 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2019-04-23 | 2019-04-17 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2019-04-18 | 2019-04-16 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2019-04-17 | 2019-04-15 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2019-04-16 | 2019-04-12 | 1.200 | 27,000 | +0 | 0.00% | 32,400 |
| 2019-04-15 | 2019-04-11 | 1.200 | 27,000 | +0 | 0.00% | 32,400 |
| 2019-04-12 | 2019-04-10 | 1.240 | 27,000 | +0 | 0.00% | 33,480 |
| 2019-04-11 | 2019-04-09 | 1.280 | 27,000 | +0 | 0.00% | 34,560 |
| 2019-04-10 | 2019-04-08 | 1.270 | 27,000 | +0 | 0.00% | 34,290 |
| 2019-04-09 | 2019-04-04 | 1.330 | 27,000 | +0 | 0.00% | 35,910 |
| 2019-04-08 | 2019-04-03 | 1.230 | 27,000 | +0 | 0.00% | 33,210 |
| 2019-04-04 | 2019-04-02 | 1.230 | 27,000 | +0 | 0.00% | 33,210 |
| 2019-04-03 | 2019-04-01 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2019-04-02 | 2019-03-29 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2019-04-01 | 2019-03-28 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2019-03-29 | 2019-03-27 | 1.190 | 27,000 | +0 | 0.00% | 32,130 |
| 2019-03-28 | 2019-03-26 | 1.190 | 27,000 | +0 | 0.00% | 32,130 |
| 2019-03-27 | 2019-03-25 | 1.200 | 27,000 | +0 | 0.00% | 32,400 |
| 2019-03-26 | 2019-03-22 | 1.200 | 27,000 | +0 | 0.00% | 32,400 |
| 2019-03-25 | 2019-03-21 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2019-03-22 | 2019-03-20 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2019-03-21 | 2019-03-19 | 1.190 | 27,000 | +0 | 0.00% | 32,130 |
| 2019-03-20 | 2019-03-18 | 1.200 | 27,000 | +0 | 0.00% | 32,400 |
| 2019-03-19 | 2019-03-15 | 1.230 | 27,000 | +0 | 0.00% | 33,210 |
| 2019-03-18 | 2019-03-14 | 1.240 | 27,000 | +0 | 0.00% | 33,480 |
| 2019-03-15 | 2019-03-13 | 1.250 | 27,000 | +0 | 0.00% | 33,750 |
| 2019-03-14 | 2019-03-12 | 1.200 | 27,000 | +0 | 0.00% | 32,400 |
| 2019-03-13 | 2019-03-11 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2019-03-12 | 2019-03-08 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2019-03-11 | 2019-03-07 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2019-03-08 | 2019-03-06 | 1.160 | 27,000 | +0 | 0.00% | 31,320 |
| 2019-03-07 | 2019-03-05 | 1.140 | 27,000 | +0 | 0.00% | 30,780 |
| 2019-03-06 | 2019-03-04 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2019-03-05 | 2019-03-01 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2019-03-04 | 2019-02-28 | 1.140 | 27,000 | +0 | 0.00% | 30,780 |
| 2019-03-01 | 2019-02-27 | 1.160 | 27,000 | +0 | 0.00% | 31,320 |
| 2019-02-28 | 2019-02-26 | 1.190 | 27,000 | +0 | 0.00% | 32,130 |
| 2019-02-27 | 2019-02-25 | 1.110 | 27,000 | +0 | 0.00% | 29,970 |
| 2019-02-26 | 2019-02-22 | 1.310 | 27,000 | +0 | 0.00% | 35,370 |
| 2019-02-25 | 2019-02-21 | 1.200 | 27,000 | +0 | 0.00% | 32,400 |
| 2019-02-22 | 2019-02-20 | 1.100 | 27,000 | +0 | 0.00% | 29,700 |
| 2019-02-21 | 2019-02-19 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2019-02-20 | 2019-02-18 | 1.060 | 27,000 | +0 | 0.00% | 28,620 |
| 2019-02-19 | 2019-02-15 | 0.990 | 27,000 | +0 | 0.00% | 26,730 |
| 2019-02-18 | 2019-02-14 | 1.020 | 27,000 | +0 | 0.00% | 27,540 |
| 2019-02-15 | 2019-02-13 | 1.010 | 27,000 | +0 | 0.00% | 27,270 |
| 2019-02-14 | 2019-02-12 | 1.010 | 27,000 | +0 | 0.00% | 27,270 |
| 2019-02-13 | 2019-02-11 | 1.010 | 27,000 | +0 | 0.00% | 27,270 |
| 2019-02-12 | 2019-02-08 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2019-02-11 | 2019-02-04 | 0.970 | 27,000 | +0 | 0.00% | 26,190 |
| 2019-02-08 | 2019-01-31 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2019-02-01 | 2019-01-30 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2019-01-31 | 2019-01-29 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2019-01-30 | 2019-01-28 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-01-29 | 2019-01-25 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2019-01-28 | 2019-01-24 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2019-01-25 | 2019-01-23 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2019-01-24 | 2019-01-22 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2019-01-23 | 2019-01-21 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-01-22 | 2019-01-18 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-01-21 | 2019-01-17 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2019-01-18 | 2019-01-16 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2019-01-17 | 2019-01-15 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2019-01-16 | 2019-01-14 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2019-01-15 | 2019-01-11 | 0.930 | 27,000 | +0 | 0.00% | 25,110 |
| 2019-01-14 | 2019-01-10 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2019-01-11 | 2019-01-09 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2019-01-10 | 2019-01-08 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2019-01-09 | 2019-01-07 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2019-01-08 | 2019-01-04 | 0.690 | 27,000 | +0 | 0.00% | 18,630 |
| 2019-01-07 | 2019-01-03 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2019-01-04 | 2019-01-02 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2019-01-03 | 2018-12-31 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2019-01-02 | 2018-12-27 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2018-12-28 | 2018-12-24 | 0.660 | 27,000 | +0 | 0.00% | 17,820 |
| 2018-12-27 | 2018-12-20 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2018-12-21 | 2018-12-19 | 0.810 | 27,000 | +0 | 0.00% | 21,870 |
| 2018-12-20 | 2018-12-18 | 0.790 | 27,000 | +0 | 0.00% | 21,330 |
| 2018-12-19 | 2018-12-17 | 0.840 | 27,000 | +0 | 0.00% | 22,680 |
| 2018-12-18 | 2018-12-14 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2018-12-17 | 2018-12-13 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2018-12-14 | 2018-12-12 | 0.840 | 27,000 | +0 | 0.00% | 22,680 |
| 2018-12-13 | 2018-12-11 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2018-12-12 | 2018-12-10 | 0.850 | 27,000 | +0 | 0.00% | 22,950 |
| 2018-12-11 | 2018-12-07 | 0.860 | 27,000 | +0 | 0.00% | 23,220 |
| 2018-12-10 | 2018-12-06 | 0.870 | 27,000 | +0 | 0.00% | 23,490 |
| 2018-12-07 | 2018-12-05 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2018-12-06 | 2018-12-04 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2018-12-05 | 2018-12-03 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2018-12-04 | 2018-11-30 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2018-12-03 | 2018-11-29 | 0.880 | 27,000 | +0 | 0.00% | 23,760 |
| 2018-11-30 | 2018-11-28 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2018-11-29 | 2018-11-27 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2018-11-28 | 2018-11-26 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2018-11-27 | 2018-11-23 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2018-11-26 | 2018-11-22 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2018-11-23 | 2018-11-21 | 0.930 | 27,000 | +0 | 0.00% | 25,110 |
| 2018-11-22 | 2018-11-20 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2018-11-21 | 2018-11-19 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2018-11-20 | 2018-11-16 | 0.940 | 27,000 | +0 | 0.00% | 25,380 |
| 2018-11-19 | 2018-11-15 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2018-11-16 | 2018-11-14 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2018-11-15 | 2018-11-13 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2018-11-14 | 2018-11-12 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2018-11-13 | 2018-11-09 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2018-11-12 | 2018-11-08 | 0.940 | 27,000 | +0 | 0.00% | 25,380 |
| 2018-11-09 | 2018-11-07 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2018-11-08 | 2018-11-06 | 0.910 | 27,000 | +0 | 0.00% | 24,570 |
| 2018-11-07 | 2018-11-05 | 0.920 | 27,000 | +0 | 0.00% | 24,840 |
| 2018-11-06 | 2018-11-02 | 0.940 | 27,000 | +0 | 0.00% | 25,380 |
| 2018-11-05 | 2018-11-01 | 0.890 | 27,000 | +0 | 0.00% | 24,030 |
| 2018-11-02 | 2018-10-31 | 0.870 | 27,000 | +0 | 0.00% | 23,490 |
| 2018-11-01 | 2018-10-30 | 0.870 | 27,000 | +0 | 0.00% | 23,490 |
| 2018-10-31 | 2018-10-29 | 0.870 | 27,000 | +0 | 0.00% | 23,490 |
| 2018-10-30 | 2018-10-26 | 0.900 | 27,000 | +0 | 0.00% | 24,300 |
| 2018-10-29 | 2018-10-25 | 0.930 | 27,000 | +0 | 0.00% | 25,110 |
| 2018-10-26 | 2018-10-24 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2018-10-25 | 2018-10-23 | 0.980 | 27,000 | +0 | 0.00% | 26,460 |
| 2018-10-24 | 2018-10-22 | 0.990 | 27,000 | +0 | 0.00% | 26,730 |
| 2018-10-23 | 2018-10-19 | 0.990 | 27,000 | +0 | 0.00% | 26,730 |
| 2018-10-22 | 2018-10-18 | 0.980 | 27,000 | +0 | 0.00% | 26,460 |
| 2018-10-19 | 2018-10-16 | 0.960 | 27,000 | +0 | 0.00% | 25,920 |
| 2018-10-18 | 2018-10-15 | 0.950 | 27,000 | +0 | 0.00% | 25,650 |
| 2018-10-16 | 2018-10-12 | 0.970 | 27,000 | +0 | 0.00% | 26,190 |
| 2018-10-15 | 2018-10-11 | 0.970 | 27,000 | +0 | 0.00% | 26,190 |
| 2018-10-12 | 2018-10-10 | 1.020 | 27,000 | +0 | 0.00% | 27,540 |
| 2018-10-11 | 2018-10-09 | 0.990 | 27,000 | +0 | 0.00% | 26,730 |
| 2018-10-10 | 2018-10-08 | 1.020 | 27,000 | +0 | 0.00% | 27,540 |
| 2018-10-09 | 2018-10-05 | 1.020 | 27,000 | +0 | 0.00% | 27,540 |
| 2018-10-08 | 2018-10-04 | 1.020 | 27,000 | +0 | 0.00% | 27,540 |
| 2018-10-05 | 2018-10-03 | 1.040 | 27,000 | +0 | 0.00% | 28,080 |
| 2018-10-04 | 2018-10-02 | 1.050 | 27,000 | +0 | 0.00% | 28,350 |
| 2018-10-03 | 2018-09-28 | 1.050 | 27,000 | +0 | 0.00% | 28,350 |
| 2018-10-02 | 2018-09-27 | 1.090 | 27,000 | +0 | 0.00% | 29,430 |
| 2018-09-28 | 2018-09-26 | 1.060 | 27,000 | +0 | 0.00% | 28,620 |
| 2018-09-27 | 2018-09-24 | 1.050 | 27,000 | +0 | 0.00% | 28,350 |
| 2018-09-26 | 2018-09-21 | 1.060 | 27,000 | +0 | 0.00% | 28,620 |
| 2018-09-24 | 2018-09-20 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2018-09-21 | 2018-09-19 | 1.070 | 27,000 | +0 | 0.00% | 28,890 |
| 2018-09-20 | 2018-09-18 | 1.070 | 27,000 | +0 | 0.00% | 28,890 |
| 2018-09-19 | 2018-09-17 | 1.050 | 27,000 | +0 | 0.00% | 28,350 |
| 2018-09-18 | 2018-09-14 | 1.070 | 27,000 | +0 | 0.00% | 28,890 |
| 2018-09-17 | 2018-09-13 | 1.050 | 27,000 | +0 | 0.00% | 28,350 |
| 2018-09-14 | 2018-09-12 | 1.020 | 27,000 | +0 | 0.00% | 27,540 |
| 2018-09-13 | 2018-09-11 | 1.000 | 27,000 | +0 | 0.00% | 27,000 |
| 2018-09-12 | 2018-09-10 | 1.010 | 27,000 | +0 | 0.00% | 27,270 |
| 2018-09-11 | 2018-09-07 | 1.030 | 27,000 | +0 | 0.00% | 27,810 |
| 2018-09-10 | 2018-09-06 | 1.030 | 27,000 | +0 | 0.00% | 27,810 |
| 2018-09-07 | 2018-09-05 | 1.050 | 27,000 | +0 | 0.00% | 28,350 |
| 2018-09-06 | 2018-09-04 | 1.060 | 27,000 | +0 | 0.00% | 28,620 |
| 2018-09-05 | 2018-09-03 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2018-09-04 | 2018-08-31 | 1.100 | 27,000 | +0 | 0.00% | 29,700 |
| 2018-09-03 | 2018-08-30 | 1.020 | 27,000 | +0 | 0.00% | 27,540 |
| 2018-08-31 | 2018-08-29 | 1.020 | 27,000 | +0 | 0.00% | 27,540 |
| 2018-08-30 | 2018-08-28 | 1.050 | 27,000 | +0 | 0.00% | 28,350 |
| 2018-08-29 | 2018-08-27 | 1.070 | 27,000 | +0 | 0.00% | 28,890 |
| 2018-08-28 | 2018-08-24 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2018-08-27 | 2018-08-23 | 1.120 | 27,000 | +0 | 0.00% | 30,240 |
| 2018-08-24 | 2018-08-22 | 1.070 | 27,000 | +0 | 0.00% | 28,890 |
| 2018-08-23 | 2018-08-21 | 1.060 | 27,000 | +0 | 0.00% | 28,620 |
| 2018-08-22 | 2018-08-20 | 1.010 | 27,000 | +0 | 0.00% | 27,270 |
| 2018-08-21 | 2018-08-17 | 0.990 | 27,000 | +0 | 0.00% | 26,730 |
| 2018-08-20 | 2018-08-16 | 0.970 | 27,000 | +0 | 0.00% | 26,190 |
| 2018-08-17 | 2018-08-15 | 0.970 | 27,000 | +0 | 0.00% | 26,190 |
| 2018-08-16 | 2018-08-14 | 1.010 | 27,000 | +0 | 0.00% | 27,270 |
| 2018-08-15 | 2018-08-13 | 1.020 | 27,000 | +0 | 0.00% | 27,540 |
| 2018-08-14 | 2018-08-10 | 1.020 | 27,000 | +0 | 0.00% | 27,540 |
| 2018-08-13 | 2018-08-09 | 1.010 | 27,000 | +0 | 0.00% | 27,270 |
| 2018-08-10 | 2018-08-08 | 1.020 | 27,000 | +0 | 0.00% | 27,540 |
| 2018-08-09 | 2018-08-07 | 1.070 | 27,000 | +0 | 0.00% | 28,890 |
| 2018-08-08 | 2018-08-06 | 1.090 | 27,000 | +0 | 0.00% | 29,430 |
| 2018-08-07 | 2018-08-03 | 1.130 | 27,000 | +0 | 0.00% | 30,510 |
| 2018-08-06 | 2018-08-02 | 1.130 | 27,000 | +0 | 0.00% | 30,510 |
| 2018-08-03 | 2018-08-01 | 1.160 | 27,000 | +0 | 0.00% | 31,320 |
| 2018-08-02 | 2018-07-31 | 1.160 | 27,000 | +0 | 0.00% | 31,320 |
| 2018-08-01 | 2018-07-30 | 1.200 | 27,000 | +0 | 0.00% | 32,400 |
| 2018-07-31 | 2018-07-27 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2018-07-30 | 2018-07-26 | 1.210 | 27,000 | +0 | 0.00% | 32,670 |
| 2018-07-27 | 2018-07-25 | 1.190 | 27,000 | +0 | 0.00% | 32,130 |
| 2018-07-26 | 2018-07-24 | 1.210 | 27,000 | +0 | 0.00% | 32,670 |
| 2018-07-25 | 2018-07-23 | 1.190 | 27,000 | +0 | 0.00% | 32,130 |
| 2018-07-24 | 2018-07-20 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2018-07-23 | 2018-07-19 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2018-07-20 | 2018-07-18 | 1.200 | 27,000 | +0 | 0.00% | 32,400 |
| 2018-07-19 | 2018-07-17 | 1.190 | 27,000 | +0 | 0.00% | 32,130 |
| 2018-07-18 | 2018-07-16 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2018-07-17 | 2018-07-13 | 1.200 | 27,000 | +0 | 0.00% | 32,400 |
| 2018-07-16 | 2018-07-12 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2018-07-13 | 2018-07-11 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2018-07-12 | 2018-07-10 | 1.210 | 27,000 | +0 | 0.00% | 32,670 |
| 2018-07-11 | 2018-07-09 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2018-07-10 | 2018-07-06 | 1.150 | 27,000 | +0 | 0.00% | 31,050 |
| 2018-07-09 | 2018-07-05 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2018-07-06 | 2018-07-04 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2018-07-05 | 2018-07-03 | 1.200 | 27,000 | +0 | 0.00% | 32,400 |
| 2018-07-04 | 2018-06-29 | 1.220 | 27,000 | +0 | 0.00% | 32,940 |
| 2018-07-03 | 2018-06-28 | 1.230 | 27,000 | +0 | 0.00% | 33,210 |
| 2018-06-29 | 2018-06-27 | 1.240 | 27,000 | +0 | 0.00% | 33,480 |
| 2018-06-28 | 2018-06-26 | 1.250 | 27,000 | +0 | 0.00% | 33,750 |
| 2018-06-27 | 2018-06-25 | 1.290 | 27,000 | +0 | 0.00% | 34,830 |
| 2018-06-26 | 2018-06-22 | 1.310 | 27,000 | +0 | 0.00% | 35,370 |
| 2018-06-25 | 2018-06-21 | 1.320 | 27,000 | +0 | 0.00% | 35,640 |
| 2018-06-22 | 2018-06-20 | 1.350 | 27,000 | +0 | 0.00% | 36,450 |
| 2018-06-21 | 2018-06-19 | 1.350 | 27,000 | +0 | 0.00% | 36,450 |
| 2018-06-20 | 2018-06-15 | 1.445 | 27,000 | +0 | 0.00% | 39,013 |
| 2018-06-19 | 2018-06-14 | 1.455 | 27,000 | +466 | 0.00% | 39,288 |
| 2018-06-15 | 2018-06-13 | 1.475 | 26,534 | +0 | 0.00% | 39,150 |
| 2018-06-14 | 2018-06-12 | 1.455 | 26,534 | +0 | 0.00% | 38,610 |
| 2018-06-13 | 2018-06-11 | 1.435 | 26,534 | +0 | 0.00% | 38,070 |
| 2018-06-12 | 2018-06-08 | 1.475 | 26,534 | +0 | 0.00% | 39,150 |
| 2018-06-11 | 2018-06-07 | 1.475 | 26,534 | +0 | 0.00% | 39,150 |
| 2018-06-08 | 2018-06-06 | 1.506 | 26,534 | +0 | 0.00% | 39,960 |
| 2018-06-07 | 2018-06-05 | 1.506 | 26,534 | +0 | 0.00% | 39,960 |
| 2018-06-06 | 2018-06-04 | 1.496 | 26,534 | +0 | 0.00% | 39,690 |
| 2018-06-05 | 2018-06-01 | 1.496 | 26,534 | +0 | 0.00% | 39,690 |
| 2018-06-04 | 2018-05-31 | 1.506 | 26,534 | +0 | 0.00% | 39,960 |
| 2018-06-01 | 2018-05-30 | 1.465 | 26,534 | +0 | 0.00% | 38,880 |
| 2018-05-31 | 2018-05-29 | 1.496 | 26,534 | +0 | 0.00% | 39,690 |
| 2018-05-30 | 2018-05-28 | 1.506 | 26,534 | +0 | 0.00% | 39,960 |
| 2018-05-29 | 2018-05-25 | 1.516 | 26,534 | +0 | 0.00% | 40,230 |
| 2018-05-28 | 2018-05-24 | 1.526 | 26,534 | +0 | 0.00% | 40,500 |
| 2018-05-25 | 2018-05-23 | 1.557 | 26,534 | +0 | 0.00% | 41,310 |
| 2018-05-24 | 2018-05-21 | 1.445 | 26,534 | +0 | 0.00% | 38,340 |
| 2018-05-23 | 2018-05-18 | 1.394 | 26,534 | +0 | 0.00% | 36,990 |
| 2018-05-21 | 2018-05-17 | 1.414 | 26,534 | +0 | 0.00% | 37,530 |
| 2018-05-18 | 2018-05-16 | 1.425 | 26,534 | +0 | 0.00% | 37,800 |
| 2018-05-17 | 2018-05-15 | 1.425 | 26,534 | +0 | 0.00% | 37,800 |
| 2018-05-16 | 2018-05-14 | 1.445 | 26,534 | +0 | 0.00% | 38,340 |
| 2018-05-15 | 2018-05-11 | 1.445 | 26,534 | +0 | 0.00% | 38,340 |
| 2018-05-14 | 2018-05-10 | 1.445 | 26,534 | +0 | 0.00% | 38,340 |
| 2018-05-11 | 2018-05-09 | 1.455 | 26,534 | +0 | 0.00% | 38,610 |
| 2018-05-10 | 2018-05-08 | 1.425 | 26,534 | +0 | 0.00% | 37,800 |
| 2018-05-09 | 2018-05-07 | 1.425 | 26,534 | +0 | 0.00% | 37,800 |
| 2018-05-08 | 2018-05-04 | 1.374 | 26,534 | +0 | 0.00% | 36,450 |
| 2018-05-07 | 2018-05-03 | 1.404 | 26,534 | +0 | 0.00% | 37,260 |
| 2018-05-04 | 2018-05-02 | 1.374 | 26,534 | +0 | 0.00% | 36,450 |
| 2018-05-03 | 2018-04-30 | 1.374 | 26,534 | +0 | 0.00% | 36,450 |
| 2018-05-02 | 2018-04-27 | 1.364 | 26,534 | +0 | 0.00% | 36,180 |
| 2018-04-30 | 2018-04-26 | 1.353 | 26,534 | +0 | 0.00% | 35,910 |
| 2018-04-27 | 2018-04-25 | 1.394 | 26,534 | +0 | 0.00% | 36,990 |
| 2018-04-26 | 2018-04-24 | 1.394 | 26,534 | +0 | 0.00% | 36,990 |
| 2018-04-25 | 2018-04-23 | 1.384 | 26,534 | +0 | 0.00% | 36,720 |
| 2018-04-24 | 2018-04-20 | 1.425 | 26,534 | +0 | 0.00% | 37,800 |
| 2018-04-23 | 2018-04-19 | 1.374 | 26,534 | +0 | 0.00% | 36,450 |
| 2018-04-20 | 2018-04-18 | 1.404 | 26,534 | +0 | 0.00% | 37,260 |
| 2018-04-19 | 2018-04-17 | 1.435 | 26,534 | +0 | 0.00% | 38,070 |
| 2018-04-18 | 2018-04-16 | 1.404 | 26,534 | +0 | 0.00% | 37,260 |
| 2018-04-17 | 2018-04-13 | 1.445 | 26,534 | +0 | 0.00% | 38,340 |
| 2018-04-16 | 2018-04-12 | 1.465 | 26,534 | +0 | 0.00% | 38,880 |
| 2018-04-13 | 2018-04-11 | 1.486 | 26,534 | +0 | 0.00% | 39,420 |
| 2018-04-12 | 2018-04-10 | 1.475 | 26,534 | +0 | 0.00% | 39,150 |
| 2018-04-11 | 2018-04-09 | 1.425 | 26,534 | +0 | 0.00% | 37,800 |
| 2018-04-10 | 2018-04-06 | 1.445 | 26,534 | +0 | 0.00% | 38,340 |
| 2018-04-09 | 2018-04-04 | 1.425 | 26,534 | +0 | 0.00% | 37,800 |
| 2018-04-06 | 2018-04-03 | 1.475 | 26,534 | +0 | 0.00% | 39,150 |
| 2018-04-04 | 2018-03-29 | 1.496 | 26,534 | +0 | 0.00% | 39,690 |
| 2018-04-03 | 2018-03-28 | 1.516 | 26,534 | +0 | 0.00% | 40,230 |
| 2018-03-29 | 2018-03-27 | 1.526 | 26,534 | +0 | 0.00% | 40,500 |
| 2018-03-28 | 2018-03-26 | 1.506 | 26,534 | +0 | 0.00% | 39,960 |
| 2018-03-27 | 2018-03-23 | 1.506 | 26,534 | +0 | 0.00% | 39,960 |
| 2018-03-26 | 2018-03-22 | 1.557 | 26,534 | +0 | 0.00% | 41,310 |
| 2018-03-23 | 2018-03-21 | 1.547 | 26,534 | +0 | 0.00% | 41,040 |
| 2018-03-22 | 2018-03-20 | 1.557 | 26,534 | +0 | 0.00% | 41,310 |
| 2018-03-21 | 2018-03-19 | 1.557 | 26,534 | +0 | 0.00% | 41,310 |
| 2018-03-20 | 2018-03-16 | 1.577 | 26,534 | +0 | 0.00% | 41,850 |
| 2018-03-19 | 2018-03-15 | 1.567 | 26,534 | +0 | 0.00% | 41,580 |
| 2018-03-16 | 2018-03-14 | 1.567 | 26,534 | +0 | 0.00% | 41,580 |
| 2018-03-15 | 2018-03-13 | 1.577 | 26,534 | +0 | 0.00% | 41,850 |
| 2018-03-14 | 2018-03-12 | 1.587 | 26,534 | +0 | 0.00% | 42,120 |
| 2018-03-13 | 2018-03-09 | 1.587 | 26,534 | +0 | 0.00% | 42,120 |
| 2018-03-12 | 2018-03-08 | 1.587 | 26,534 | +0 | 0.00% | 42,120 |
| 2018-03-09 | 2018-03-07 | 1.608 | 26,534 | +0 | 0.00% | 42,660 |
| 2018-03-08 | 2018-03-06 | 1.608 | 26,534 | +0 | 0.00% | 42,660 |
| 2018-03-07 | 2018-03-05 | 1.577 | 26,534 | +0 | 0.00% | 41,850 |
| 2018-03-06 | 2018-03-02 | 1.618 | 26,534 | +0 | 0.00% | 42,930 |
| 2018-03-05 | 2018-03-01 | 1.659 | 26,534 | +0 | 0.00% | 44,010 |
| 2018-03-02 | 2018-02-28 | 1.628 | 26,534 | +0 | 0.00% | 43,200 |
| 2018-03-01 | 2018-02-27 | 1.648 | 26,534 | +0 | 0.00% | 43,740 |
| 2018-02-28 | 2018-02-26 | 1.648 | 26,534 | +0 | 0.00% | 43,740 |
| 2018-02-27 | 2018-02-23 | 1.648 | 26,534 | +0 | 0.00% | 43,740 |
| 2018-02-26 | 2018-02-22 | 1.618 | 26,534 | +0 | 0.00% | 42,930 |
| 2018-02-23 | 2018-02-21 | 1.628 | 26,534 | +0 | 0.00% | 43,200 |
| 2018-02-22 | 2018-02-20 | 1.628 | 26,534 | +0 | 0.00% | 43,200 |
| 2018-02-21 | 2018-02-15 | 1.608 | 26,534 | +0 | 0.00% | 42,660 |
| 2018-02-20 | 2018-02-13 | 1.577 | 26,534 | +0 | 0.00% | 41,850 |
| 2018-02-14 | 2018-02-12 | 1.496 | 26,534 | +0 | 0.00% | 39,690 |
| 2018-02-13 | 2018-02-09 | 1.475 | 26,534 | +0 | 0.00% | 39,150 |
| 2018-02-12 | 2018-02-08 | 1.577 | 26,534 | +0 | 0.00% | 41,850 |
| 2018-02-09 | 2018-02-07 | 1.557 | 26,534 | +0 | 0.00% | 41,310 |
| 2018-02-08 | 2018-02-06 | 1.587 | 26,534 | +0 | 0.00% | 42,120 |
| 2018-02-07 | 2018-02-05 | 1.648 | 26,534 | +0 | 0.00% | 43,740 |
| 2018-02-06 | 2018-02-02 | 1.689 | 26,534 | +0 | 0.00% | 44,820 |
| 2018-02-05 | 2018-02-01 | 1.669 | 26,534 | +0 | 0.00% | 44,280 |
| 2018-02-02 | 2018-01-31 | 1.689 | 26,534 | +0 | 0.00% | 44,820 |
| 2018-02-01 | 2018-01-30 | 1.709 | 26,534 | +0 | 0.00% | 45,360 |
| 2018-01-31 | 2018-01-29 | 1.740 | 26,534 | +0 | 0.00% | 46,170 |
| 2018-01-30 | 2018-01-26 | 1.760 | 26,534 | +0 | 0.00% | 46,710 |
| 2018-01-29 | 2018-01-25 | 1.781 | 26,534 | +0 | 0.00% | 47,250 |
| 2018-01-26 | 2018-01-24 | 1.771 | 26,534 | +0 | 0.00% | 46,980 |
| 2018-01-25 | 2018-01-23 | 1.771 | 26,534 | +0 | 0.00% | 46,980 |
| 2018-01-24 | 2018-01-22 | 1.730 | 26,534 | +0 | 0.00% | 45,900 |
| 2018-01-23 | 2018-01-19 | 1.709 | 26,534 | +0 | 0.00% | 45,360 |
| 2018-01-22 | 2018-01-18 | 1.709 | 26,534 | +0 | 0.00% | 45,360 |
| 2018-01-19 | 2018-01-17 | 1.720 | 26,534 | +0 | 0.00% | 45,630 |
| 2018-01-18 | 2018-01-16 | 1.760 | 26,534 | +0 | 0.00% | 46,710 |
| 2018-01-17 | 2018-01-15 | 1.750 | 26,534 | +0 | 0.00% | 46,440 |
| 2018-01-16 | 2018-01-12 | 1.730 | 26,534 | +0 | 0.00% | 45,900 |
| 2018-01-15 | 2018-01-11 | 1.709 | 26,534 | +0 | 0.00% | 45,360 |
| 2018-01-12 | 2018-01-10 | 1.709 | 26,534 | +0 | 0.00% | 45,360 |
| 2018-01-11 | 2018-01-09 | 1.699 | 26,534 | +0 | 0.00% | 45,090 |
| 2018-01-10 | 2018-01-08 | 1.760 | 26,534 | +0 | 0.00% | 46,710 |
| 2018-01-09 | 2018-01-05 | 1.781 | 26,534 | +0 | 0.00% | 47,250 |
| 2018-01-08 | 2018-01-04 | 1.781 | 26,534 | +0 | 0.00% | 47,250 |
| 2018-01-05 | 2018-01-03 | 1.791 | 26,534 | +0 | 0.00% | 47,520 |
| 2018-01-04 | 2018-01-02 | 1.699 | 26,534 | +0 | 0.00% | 45,090 |
| 2018-01-03 | 2017-12-29 | 1.689 | 26,534 | +0 | 0.00% | 44,820 |
| 2018-01-02 | 2017-12-28 | 1.659 | 26,534 | +0 | 0.00% | 44,010 |
| 2017-12-29 | 2017-12-27 | 1.659 | 26,534 | +0 | 0.00% | 44,010 |
| 2017-12-28 | 2017-12-22 | 1.689 | 26,534 | +0 | 0.00% | 44,820 |
| 2017-12-27 | 2017-12-21 | 1.638 | 26,534 | +0 | 0.00% | 43,470 |
| 2017-12-22 | 2017-12-20 | 1.608 | 26,534 | +0 | 0.00% | 42,660 |
| 2017-12-21 | 2017-12-19 | 1.638 | 26,534 | +0 | 0.00% | 43,470 |
| 2017-12-20 | 2017-12-18 | 1.618 | 26,534 | +0 | 0.00% | 42,930 |
| 2017-12-19 | 2017-12-15 | 1.628 | 26,534 | +0 | 0.00% | 43,200 |
| 2017-12-18 | 2017-12-14 | 1.587 | 26,534 | +0 | 0.00% | 42,120 |
| 2017-12-15 | 2017-12-13 | 1.598 | 26,534 | +0 | 0.00% | 42,390 |
| 2017-12-14 | 2017-12-12 | 1.598 | 26,534 | +0 | 0.00% | 42,390 |
| 2017-12-13 | 2017-12-11 | 1.638 | 26,534 | +0 | 0.00% | 43,470 |
| 2017-12-12 | 2017-12-08 | 1.618 | 26,534 | +0 | 0.00% | 42,930 |
| 2017-12-11 | 2017-12-07 | 1.598 | 26,534 | +0 | 0.00% | 42,390 |
| 2017-12-08 | 2017-12-06 | 1.628 | 26,534 | +0 | 0.00% | 43,200 |
| 2017-12-07 | 2017-12-05 | 1.709 | 26,534 | +0 | 0.00% | 45,360 |
| 2017-12-06 | 2017-12-04 | 1.720 | 26,534 | +0 | 0.00% | 45,630 |
| 2017-12-05 | 2017-12-01 | 1.740 | 26,534 | +0 | 0.00% | 46,170 |
| 2017-12-04 | 2017-11-30 | 1.730 | 26,534 | +0 | 0.00% | 45,900 |
| 2017-12-01 | 2017-11-29 | 1.760 | 26,534 | +0 | 0.00% | 46,710 |
| 2017-11-30 | 2017-11-28 | 1.760 | 26,534 | +0 | 0.00% | 46,710 |
| 2017-11-29 | 2017-11-27 | 1.740 | 26,534 | +0 | 0.00% | 46,170 |
| 2017-11-28 | 2017-11-24 | 1.771 | 26,534 | +0 | 0.00% | 46,980 |
| 2017-11-27 | 2017-11-23 | 1.781 | 26,534 | +0 | 0.00% | 47,250 |
| 2017-11-24 | 2017-11-22 | 1.781 | 26,534 | +0 | 0.00% | 47,250 |
| 2017-11-23 | 2017-11-21 | 1.791 | 26,534 | +0 | 0.00% | 47,520 |
| 2017-11-22 | 2017-11-20 | 1.791 | 26,534 | +0 | 0.00% | 47,520 |
| 2017-11-21 | 2017-11-17 | 1.801 | 26,534 | +0 | 0.00% | 47,790 |
| 2017-11-20 | 2017-11-16 | 1.882 | 26,534 | +0 | 0.00% | 49,950 |
| 2017-11-17 | 2017-11-15 | 1.862 | 26,534 | +0 | 0.00% | 49,410 |
| 2017-11-16 | 2017-11-14 | 1.882 | 26,534 | +0 | 0.00% | 49,950 |
| 2017-11-15 | 2017-11-13 | 1.852 | 26,534 | +0 | 0.00% | 49,140 |
| 2017-11-14 | 2017-11-10 | 1.913 | 26,534 | +0 | 0.00% | 50,760 |
| 2017-11-13 | 2017-11-09 | 1.964 | 26,534 | +0 | 0.00% | 52,110 |
| 2017-11-10 | 2017-11-08 | 1.984 | 26,534 | +0 | 0.00% | 52,650 |
| 2017-11-09 | 2017-11-07 | 1.903 | 26,534 | +0 | 0.00% | 50,490 |
| 2017-11-08 | 2017-11-06 | 1.984 | 26,534 | +0 | 0.00% | 52,650 |
| 2017-11-07 | 2017-11-03 | 1.984 | 26,534 | +0 | 0.00% | 52,650 |
| 2017-11-06 | 2017-11-02 | 1.964 | 26,534 | +0 | 0.00% | 52,110 |
| 2017-11-03 | 2017-11-01 | 1.984 | 26,534 | +0 | 0.00% | 52,650 |
| 2017-11-02 | 2017-10-31 | 2.005 | 26,534 | +0 | 0.00% | 53,190 |
| 2017-11-01 | 2017-10-30 | 2.005 | 26,534 | +0 | 0.00% | 53,190 |
| 2017-10-31 | 2017-10-27 | 1.954 | 26,534 | +0 | 0.00% | 51,840 |
| 2017-10-30 | 2017-10-26 | 2.015 | 26,534 | +0 | 0.00% | 53,460 |
| 2017-10-27 | 2017-10-25 | 2.055 | 26,534 | +0 | 0.00% | 54,540 |
| 2017-10-26 | 2017-10-24 | 1.994 | 26,534 | +0 | 0.00% | 52,920 |
| 2017-10-25 | 2017-10-23 | 2.055 | 26,534 | +0 | 0.00% | 54,540 |
| 2017-10-24 | 2017-10-20 | 2.025 | 26,534 | +0 | 0.00% | 53,730 |
| 2017-10-23 | 2017-10-19 | 1.994 | 26,534 | +0 | 0.00% | 52,920 |
| 2017-10-20 | 2017-10-18 | 1.974 | 26,534 | +0 | 0.00% | 52,380 |
| 2017-10-19 | 2017-10-17 | 1.944 | 26,534 | +0 | 0.00% | 51,570 |
| 2017-10-18 | 2017-10-16 | 2.025 | 26,534 | +0 | 0.00% | 53,730 |
| 2017-10-17 | 2017-10-13 | 1.842 | 26,534 | +0 | 0.00% | 48,870 |
| 2017-10-16 | 2017-10-12 | 1.832 | 26,534 | +0 | 0.00% | 48,600 |
| 2017-10-13 | 2017-10-11 | 1.791 | 26,534 | +0 | 0.00% | 47,520 |
| 2017-10-12 | 2017-10-10 | 1.760 | 26,534 | +0 | 0.00% | 46,710 |
| 2017-10-11 | 2017-10-09 | 1.750 | 26,534 | +0 | 0.00% | 46,440 |
| 2017-10-10 | 2017-10-06 | 1.750 | 26,534 | +0 | 0.00% | 46,440 |
| 2017-10-09 | 2017-10-04 | 1.730 | 26,534 | +0 | 0.00% | 45,900 |
| 2017-10-06 | 2017-10-03 | 1.750 | 26,534 | +0 | 0.00% | 46,440 |
| 2017-10-04 | 2017-09-29 | 1.720 | 26,534 | +0 | 0.00% | 45,630 |
| 2017-10-03 | 2017-09-28 | 1.689 | 26,534 | +0 | 0.00% | 44,820 |
| 2017-09-29 | 2017-09-27 | 1.740 | 26,534 | +0 | 0.00% | 46,170 |
| 2017-09-28 | 2017-09-26 | 1.709 | 26,534 | +0 | 0.00% | 45,360 |
| 2017-09-27 | 2017-09-25 | 1.699 | 26,534 | +0 | 0.00% | 45,090 |
| 2017-09-26 | 2017-09-22 | 1.760 | 26,534 | +0 | 0.00% | 46,710 |
| 2017-09-25 | 2017-09-21 | 1.781 | 26,534 | +0 | 0.00% | 47,250 |
| 2017-09-22 | 2017-09-20 | 1.832 | 26,534 | +0 | 0.00% | 48,600 |
| 2017-09-21 | 2017-09-19 | 1.801 | 26,534 | +0 | 0.00% | 47,790 |
| 2017-09-20 | 2017-09-18 | 1.771 | 26,534 | +0 | 0.00% | 46,980 |
| 2017-09-19 | 2017-09-15 | 1.720 | 26,534 | +0 | 0.00% | 45,630 |
| 2017-09-18 | 2017-09-14 | 1.740 | 26,534 | +0 | 0.00% | 46,170 |
| 2017-09-15 | 2017-09-13 | 1.679 | 26,534 | +0 | 0.00% | 44,550 |
| 2017-09-14 | 2017-09-12 | 1.669 | 26,534 | +0 | 0.00% | 44,280 |
| 2017-09-13 | 2017-09-11 | 1.679 | 26,534 | +0 | 0.00% | 44,550 |
| 2017-09-12 | 2017-09-08 | 1.659 | 26,534 | +0 | 0.00% | 44,010 |
| 2017-09-11 | 2017-09-07 | 1.638 | 26,534 | +0 | 0.00% | 43,470 |
| 2017-09-08 | 2017-09-06 | 1.567 | 26,534 | +0 | 0.00% | 41,580 |
| 2017-09-07 | 2017-09-05 | 1.577 | 26,534 | +0 | 0.00% | 41,850 |
| 2017-09-06 | 2017-09-04 | 1.567 | 26,534 | +0 | 0.00% | 41,580 |
| 2017-09-05 | 2017-09-01 | 1.557 | 26,534 | +0 | 0.00% | 41,310 |
| 2017-09-04 | 2017-08-31 | 1.547 | 26,534 | +0 | 0.00% | 41,040 |
| 2017-09-01 | 2017-08-30 | 1.577 | 26,534 | +0 | 0.00% | 41,850 |
| 2017-08-31 | 2017-08-29 | 1.526 | 26,534 | +0 | 0.00% | 40,500 |
| 2017-08-30 | 2017-08-28 | 1.557 | 26,534 | +0 | 0.00% | 41,310 |
| 2017-08-29 | 2017-08-25 | 1.516 | 26,534 | +0 | 0.00% | 40,230 |
| 2017-08-28 | 2017-08-24 | 1.475 | 26,534 | +0 | 0.00% | 39,150 |
| 2017-08-25 | 2017-08-22 | 1.506 | 26,534 | +0 | 0.00% | 39,960 |
| 2017-08-24 | 2017-08-21 | 1.516 | 26,534 | +0 | 0.00% | 40,230 |
| 2017-08-22 | 2017-08-18 | 1.516 | 26,534 | +0 | 0.00% | 40,230 |
| 2017-08-21 | 2017-08-17 | 1.516 | 26,534 | +0 | 0.00% | 40,230 |
| 2017-08-18 | 2017-08-16 | 1.547 | 26,534 | +0 | 0.00% | 41,040 |
| 2017-08-17 | 2017-08-15 | 1.516 | 26,534 | +0 | 0.00% | 40,230 |
| 2017-08-16 | 2017-08-14 | 1.516 | 26,534 | +0 | 0.00% | 40,230 |
| 2017-08-15 | 2017-08-11 | 1.526 | 26,534 | +0 | 0.00% | 40,500 |
| 2017-08-14 | 2017-08-10 | 1.557 | 26,534 | +0 | 0.00% | 41,310 |
| 2017-08-11 | 2017-08-09 | 1.577 | 26,534 | +0 | 0.00% | 41,850 |
| 2017-08-10 | 2017-08-08 | 1.598 | 26,534 | +0 | 0.00% | 42,390 |
| 2017-08-09 | 2017-08-07 | 1.577 | 26,534 | +0 | 0.00% | 41,850 |
| 2017-08-08 | 2017-08-04 | 1.567 | 26,534 | +0 | 0.00% | 41,580 |
| 2017-08-07 | 2017-08-03 | 1.587 | 26,534 | +0 | 0.00% | 42,120 |
| 2017-08-04 | 2017-08-02 | 1.557 | 26,534 | +0 | 0.00% | 41,310 |
| 2017-08-03 | 2017-08-01 | 1.557 | 26,534 | +0 | 0.00% | 41,310 |
| 2017-08-02 | 2017-07-31 | 1.567 | 26,534 | +0 | 0.00% | 41,580 |
| 2017-08-01 | 2017-07-28 | 1.557 | 26,534 | +0 | 0.00% | 41,310 |
| 2017-07-31 | 2017-07-27 | 1.557 | 26,534 | +0 | 0.00% | 41,310 |
| 2017-07-28 | 2017-07-26 | 1.537 | 26,534 | +0 | 0.00% | 40,770 |
| 2017-07-27 | 2017-07-25 | 1.557 | 26,534 | +0 | 0.00% | 41,310 |
| 2017-07-26 | 2017-07-24 | 1.537 | 26,534 | +0 | 0.00% | 40,770 |
| 2017-07-25 | 2017-07-21 | 1.577 | 26,534 | +0 | 0.00% | 41,850 |
| 2017-07-24 | 2017-07-20 | 1.587 | 26,534 | +0 | 0.00% | 42,120 |
| 2017-07-21 | 2017-07-19 | 1.608 | 26,534 | +0 | 0.00% | 42,660 |
| 2017-07-20 | 2017-07-18 | 1.598 | 26,534 | +0 | 0.00% | 42,390 |
| 2017-07-19 | 2017-07-17 | 1.608 | 26,534 | +0 | 0.00% | 42,660 |
| 2017-07-18 | 2017-07-14 | 1.669 | 26,534 | +0 | 0.00% | 44,280 |
| 2017-07-17 | 2017-07-13 | 1.669 | 26,534 | +0 | 0.00% | 44,280 |
| 2017-07-14 | 2017-07-12 | 1.699 | 26,534 | +0 | 0.00% | 45,090 |
| 2017-07-13 | 2017-07-11 | 1.587 | 26,534 | +0 | 0.00% | 42,120 |
| 2017-07-12 | 2017-07-10 | 1.577 | 26,534 | +0 | 0.00% | 41,850 |
| 2017-07-11 | 2017-07-07 | 1.557 | 26,534 | +0 | 0.00% | 41,310 |
| 2017-07-10 | 2017-07-06 | 1.577 | 26,534 | +0 | 0.00% | 41,850 |
| 2017-07-07 | 2017-07-05 | 1.547 | 26,534 | +0 | 0.00% | 41,040 |
| 2017-07-06 | 2017-07-04 | 1.577 | 26,534 | +0 | 0.00% | 41,850 |
| 2017-07-05 | 2017-07-03 | 1.587 | 26,534 | +0 | 0.00% | 42,120 |
| 2017-07-04 | 2017-06-30 | 1.598 | 26,534 | +0 | 0.00% | 42,390 |
| 2017-07-03 | 2017-06-29 | 1.608 | 26,534 | +0 | 0.00% | 42,660 |
| 2017-06-30 | 2017-06-28 | 1.577 | 26,534 | +0 | 0.00% | 41,850 |
| 2017-06-29 | 2017-06-27 | 1.608 | 26,534 | +0 | 0.00% | 42,660 |
| 2017-06-28 | 2017-06-26 | 1.659 | 26,534 | +0 | 0.00% | 44,010 |
| 2017-06-27 | 2017-06-23 | 1.638 | 26,534 | +0 | 0.00% | 43,470 |
| 2017-06-26 | 2017-06-22 | 1.648 | 26,534 | +0 | 0.00% | 43,740 |
| 2017-06-23 | 2017-06-21 | 1.648 | 26,534 | +0 | 0.00% | 43,740 |
| 2017-06-22 | 2017-06-20 | 1.648 | 26,534 | +0 | 0.00% | 43,740 |
| 2017-06-21 | 2017-06-19 | 1.648 | 26,534 | +0 | 0.00% | 43,740 |
| 2017-06-20 | 2017-06-16 | 1.689 | 26,534 | +0 | 0.00% | 44,820 |
| 2017-06-19 | 2017-06-15 | 1.669 | 26,534 | +0 | 0.00% | 44,280 |
| 2017-06-16 | 2017-06-14 | 1.648 | 26,534 | +0 | 0.00% | 43,740 |
| 2017-06-15 | 2017-06-13 | 1.638 | 26,534 | +0 | 0.00% | 43,470 |
| 2017-06-14 | 2017-06-12 | 1.638 | 26,534 | +0 | 0.00% | 43,470 |
| 2017-06-13 | 2017-06-09 | 1.648 | 26,534 | +0 | 0.00% | 43,740 |
| 2017-06-12 | 2017-06-08 | 1.657 | 26,534 | +0 | 0.00% | 43,965 |
| 2017-06-09 | 2017-06-07 | 1.647 | 26,534 | +299 | 0.00% | 43,692 |
| 2017-06-08 | 2017-06-06 | 1.667 | 26,235 | +0 | 0.00% | 43,739 |
| 2017-06-07 | 2017-06-05 | 1.647 | 26,235 | +0 | 0.00% | 43,199 |
| 2017-06-06 | 2017-06-02 | 1.657 | 26,235 | +0 | 0.00% | 43,469 |
| 2017-06-05 | 2017-06-01 | 1.698 | 26,235 | +0 | 0.00% | 44,549 |
| 2017-06-02 | 2017-05-31 | 1.729 | 26,235 | +0 | 0.00% | 45,359 |
| 2017-06-01 | 2017-05-29 | 1.760 | 26,235 | +0 | 0.00% | 46,169 |
| 2017-05-31 | 2017-05-26 | 1.750 | 26,235 | +0 | 0.00% | 45,899 |
| 2017-05-29 | 2017-05-25 | 1.770 | 26,235 | +0 | 0.00% | 46,439 |
| 2017-05-26 | 2017-05-24 | 1.729 | 26,235 | +0 | 0.00% | 45,359 |
| 2017-05-25 | 2017-05-23 | 1.739 | 26,235 | +0 | 0.00% | 45,629 |
| 2017-05-24 | 2017-05-22 | 1.832 | 26,235 | +0 | 0.00% | 48,059 |
| 2017-05-23 | 2017-05-19 | 1.842 | 26,235 | +0 | 0.00% | 48,329 |
| 2017-05-22 | 2017-05-18 | 1.842 | 26,235 | +0 | 0.00% | 48,329 |
| 2017-05-19 | 2017-05-17 | 1.904 | 26,235 | +0 | 0.00% | 49,949 |
| 2017-05-18 | 2017-05-16 | 1.873 | 26,235 | +0 | 0.00% | 49,139 |
| 2017-05-17 | 2017-05-15 | 1.852 | 26,235 | +0 | 0.00% | 48,599 |
| 2017-05-16 | 2017-05-12 | 1.873 | 26,235 | +0 | 0.00% | 49,139 |
| 2017-05-15 | 2017-05-11 | 1.873 | 26,235 | +0 | 0.00% | 49,139 |
| 2017-05-12 | 2017-05-10 | 1.883 | 26,235 | +0 | 0.00% | 49,409 |
| 2017-05-11 | 2017-05-09 | 1.811 | 26,235 | +0 | 0.00% | 47,519 |
| 2017-05-10 | 2017-05-08 | 1.791 | 26,235 | +0 | 0.00% | 46,979 |
| 2017-05-09 | 2017-05-05 | 1.822 | 26,235 | +0 | 0.00% | 47,789 |
| 2017-05-08 | 2017-05-04 | 1.811 | 26,235 | +0 | 0.00% | 47,519 |
| 2017-05-05 | 2017-05-02 | 1.832 | 26,235 | +0 | 0.00% | 48,059 |
| 2017-05-04 | 2017-04-28 | 1.863 | 26,235 | +0 | 0.00% | 48,869 |
| 2017-05-02 | 2017-04-27 | 1.894 | 26,235 | +0 | 0.00% | 49,679 |
| 2017-04-28 | 2017-04-26 | 1.894 | 26,235 | +0 | 0.00% | 49,679 |
| 2017-04-27 | 2017-04-25 | 1.904 | 26,235 | +0 | 0.00% | 49,949 |
| 2017-04-26 | 2017-04-24 | 1.883 | 26,235 | +0 | 0.00% | 49,409 |
| 2017-04-25 | 2017-04-21 | 1.925 | 26,235 | +0 | 0.00% | 50,489 |
| 2017-04-24 | 2017-04-20 | 1.935 | 26,235 | +0 | 0.00% | 50,759 |
| 2017-04-21 | 2017-04-19 | 1.914 | 26,235 | +0 | 0.00% | 50,219 |
| 2017-04-20 | 2017-04-18 | 1.914 | 26,235 | +0 | 0.00% | 50,219 |
| 2017-04-19 | 2017-04-13 | 1.976 | 26,235 | +0 | 0.00% | 51,839 |
| 2017-04-18 | 2017-04-12 | 1.966 | 26,235 | +0 | 0.00% | 51,569 |
| 2017-04-13 | 2017-04-11 | 1.986 | 26,235 | +0 | 0.00% | 52,109 |
| 2017-04-12 | 2017-04-10 | 2.007 | 26,235 | +0 | 0.00% | 52,649 |
| 2017-04-11 | 2017-04-07 | 2.058 | 26,235 | +0 | 0.00% | 53,999 |
| 2017-04-10 | 2017-04-06 | 2.048 | 26,235 | +0 | 0.00% | 53,729 |
| 2017-04-07 | 2017-04-05 | 2.038 | 26,235 | +0 | 0.00% | 53,459 |
| 2017-04-06 | 2017-04-03 | 2.048 | 26,235 | +0 | 0.00% | 53,729 |
| 2017-04-05 | 2017-03-31 | 2.027 | 26,235 | +0 | 0.00% | 53,189 |
| 2017-04-03 | 2017-03-30 | 2.048 | 26,235 | +0 | 0.00% | 53,729 |
| 2017-03-31 | 2017-03-29 | 2.048 | 26,235 | +0 | 0.00% | 53,729 |
| 2017-03-30 | 2017-03-28 | 2.027 | 26,235 | +0 | 0.00% | 53,189 |
| 2017-03-29 | 2017-03-27 | 2.048 | 26,235 | +0 | 0.00% | 53,729 |
| 2017-03-28 | 2017-03-24 | 2.192 | 26,235 | +0 | 0.00% | 57,509 |
| 2017-03-27 | 2017-03-23 | 2.233 | 26,235 | +0 | 0.00% | 58,589 |
| 2017-03-24 | 2017-03-22 | 2.254 | 26,235 | +0 | 0.00% | 59,129 |
| 2017-03-23 | 2017-03-21 | 2.326 | 26,235 | +0 | 0.00% | 61,019 |
| 2017-03-22 | 2017-03-20 | 2.192 | 26,235 | +0 | 0.00% | 57,509 |
| 2017-03-21 | 2017-03-17 | 2.130 | 26,235 | +0 | 0.00% | 55,889 |
| 2017-03-20 | 2017-03-16 | 2.182 | 26,235 | +0 | 0.00% | 57,239 |
| 2017-03-17 | 2017-03-15 | 2.089 | 26,235 | +0 | 0.00% | 54,809 |
| 2017-03-16 | 2017-03-14 | 2.130 | 26,235 | +0 | 0.00% | 55,889 |
| 2017-03-15 | 2017-03-13 | 2.099 | 26,235 | +0 | 0.00% | 55,079 |
| 2017-03-14 | 2017-03-10 | 2.079 | 26,235 | +0 | 0.00% | 54,539 |
| 2017-03-13 | 2017-03-09 | 2.069 | 26,235 | +0 | 0.00% | 54,269 |
| 2017-03-10 | 2017-03-08 | 2.099 | 26,235 | +0 | 0.00% | 55,079 |
| 2017-03-09 | 2017-03-07 | 2.130 | 26,235 | +0 | 0.00% | 55,889 |
| 2017-03-08 | 2017-03-06 | 2.141 | 26,235 | +0 | 0.00% | 56,159 |
| 2017-03-07 | 2017-03-03 | 2.110 | 26,235 | +0 | 0.00% | 55,349 |
| 2017-03-06 | 2017-03-02 | 2.110 | 26,235 | +0 | 0.00% | 55,349 |
| 2017-03-03 | 2017-03-01 | 1.976 | 26,235 | +0 | 0.00% | 51,839 |
| 2017-03-02 | 2017-02-28 | 1.955 | 26,235 | +0 | 0.00% | 51,299 |
| 2017-03-01 | 2017-02-27 | 1.976 | 26,235 | +0 | 0.00% | 51,839 |
| 2017-02-28 | 2017-02-24 | 1.976 | 26,235 | +0 | 0.00% | 51,839 |
| 2017-02-27 | 2017-02-23 | 2.007 | 26,235 | +0 | 0.00% | 52,649 |
| 2017-02-24 | 2017-02-22 | 2.038 | 26,235 | +0 | 0.00% | 53,459 |
| 2017-02-23 | 2017-02-21 | 1.997 | 26,235 | +0 | 0.00% | 52,379 |
| 2017-02-22 | 2017-02-20 | 2.007 | 26,235 | +0 | 0.00% | 52,649 |
| 2017-02-21 | 2017-02-17 | 2.017 | 26,235 | +0 | 0.00% | 52,919 |
| 2017-02-20 | 2017-02-16 | 2.058 | 26,235 | +0 | 0.00% | 53,999 |
| 2017-02-17 | 2017-02-15 | 2.069 | 26,235 | +0 | 0.00% | 54,269 |
| 2017-02-16 | 2017-02-14 | 2.048 | 26,235 | +0 | 0.00% | 53,729 |
| 2017-02-15 | 2017-02-13 | 2.069 | 26,235 | +0 | 0.00% | 54,269 |
| 2017-02-14 | 2017-02-10 | 2.007 | 26,235 | +0 | 0.00% | 52,649 |
| 2017-02-13 | 2017-02-09 | 2.027 | 26,235 | +0 | 0.00% | 53,189 |
| 2017-02-10 | 2017-02-08 | 1.955 | 26,235 | +0 | 0.00% | 51,299 |
| 2017-02-09 | 2017-02-07 | 1.955 | 26,235 | +0 | 0.00% | 51,299 |
| 2017-02-08 | 2017-02-06 | 1.966 | 26,235 | +0 | 0.00% | 51,569 |
| 2017-02-07 | 2017-02-03 | 1.945 | 26,235 | +0 | 0.00% | 51,029 |
| 2017-02-06 | 2017-02-02 | 1.935 | 26,235 | +0 | 0.00% | 50,759 |
| 2017-02-03 | 2017-02-01 | 1.925 | 26,235 | +0 | 0.00% | 50,489 |
| 2017-02-02 | 2017-01-27 | 1.945 | 26,235 | +0 | 0.00% | 51,029 |
| 2017-02-01 | 2017-01-25 | 1.945 | 26,235 | +0 | 0.00% | 51,029 |
| 2017-01-26 | 2017-01-24 | 1.945 | 26,235 | +0 | 0.00% | 51,029 |
| 2017-01-25 | 2017-01-23 | 1.925 | 26,235 | +0 | 0.00% | 50,489 |
| 2017-01-24 | 2017-01-20 | 1.935 | 26,235 | +0 | 0.00% | 50,759 |
| 2017-01-23 | 2017-01-19 | 1.935 | 26,235 | +0 | 0.00% | 50,759 |
| 2017-01-20 | 2017-01-18 | 1.966 | 26,235 | +0 | 0.00% | 51,569 |
| 2017-01-19 | 2017-01-17 | 1.935 | 26,235 | +0 | 0.00% | 50,759 |
| 2017-01-18 | 2017-01-16 | 1.894 | 26,235 | +0 | 0.00% | 49,679 |
| 2017-01-17 | 2017-01-13 | 1.935 | 26,235 | +0 | 0.00% | 50,759 |
| 2017-01-16 | 2017-01-12 | 1.955 | 26,235 | +0 | 0.00% | 51,299 |
| 2017-01-13 | 2017-01-11 | 1.935 | 26,235 | +0 | 0.00% | 50,759 |
| 2017-01-12 | 2017-01-10 | 1.955 | 26,235 | +0 | 0.00% | 51,299 |
| 2017-01-11 | 2017-01-09 | 1.935 | 26,235 | +0 | 0.00% | 50,759 |
| 2017-01-10 | 2017-01-06 | 1.997 | 26,235 | +0 | 0.00% | 52,379 |
| 2017-01-09 | 2017-01-05 | 2.007 | 26,235 | +0 | 0.00% | 52,649 |
| 2017-01-06 | 2017-01-04 | 2.007 | 26,235 | +0 | 0.00% | 52,649 |
| 2017-01-05 | 2017-01-03 | 1.986 | 26,235 | +0 | 0.00% | 52,109 |
| 2017-01-04 | 2016-12-30 | 2.079 | 26,235 | +0 | 0.00% | 54,539 |
| 2017-01-03 | 2016-12-29 | 1.986 | 26,235 | +0 | 0.00% | 52,109 |
| 2016-12-30 | 2016-12-28 | 1.925 | 26,235 | +0 | 0.00% | 50,489 |
| 2016-12-29 | 2016-12-23 | 1.832 | 26,235 | +0 | 0.00% | 48,059 |
| 2016-12-28 | 2016-12-22 | 1.852 | 26,235 | +0 | 0.00% | 48,599 |
| 2016-12-23 | 2016-12-21 | 1.852 | 26,235 | +0 | 0.00% | 48,599 |
| 2016-12-22 | 2016-12-20 | 1.811 | 26,235 | +0 | 0.00% | 47,519 |
| 2016-12-21 | 2016-12-19 | 1.832 | 26,235 | +0 | 0.00% | 48,059 |
| 2016-12-20 | 2016-12-16 | 1.822 | 26,235 | +0 | 0.00% | 47,789 |
| 2016-12-19 | 2016-12-15 | 1.791 | 26,235 | +0 | 0.00% | 46,979 |
| 2016-12-16 | 2016-12-14 | 1.832 | 26,235 | +0 | 0.00% | 48,059 |
| 2016-12-15 | 2016-12-13 | 1.811 | 26,235 | +0 | 0.00% | 47,519 |
| 2016-12-14 | 2016-12-12 | 1.852 | 26,235 | +0 | 0.00% | 48,599 |
| 2016-12-13 | 2016-12-09 | 1.904 | 26,235 | +0 | 0.00% | 49,949 |
| 2016-12-12 | 2016-12-08 | 1.966 | 26,235 | +0 | 0.00% | 51,569 |
| 2016-12-09 | 2016-12-07 | 1.997 | 26,235 | +0 | 0.00% | 52,379 |
| 2016-12-08 | 2016-12-06 | 2.027 | 26,235 | +0 | 0.00% | 53,189 |
| 2016-12-07 | 2016-12-05 | 1.997 | 26,235 | +0 | 0.00% | 52,379 |
| 2016-12-06 | 2016-12-02 | 1.986 | 26,235 | +0 | 0.00% | 52,109 |
| 2016-12-05 | 2016-12-01 | 2.017 | 26,235 | +0 | 0.00% | 52,919 |
| 2016-12-02 | 2016-11-30 | 2.048 | 26,235 | +0 | 0.00% | 53,729 |
| 2016-12-01 | 2016-11-29 | 1.997 | 26,235 | +0 | 0.00% | 52,379 |
| 2016-11-30 | 2016-11-28 | 1.966 | 26,235 | +0 | 0.00% | 51,569 |
| 2016-11-29 | 2016-11-25 | 1.976 | 26,235 | +0 | 0.00% | 51,839 |
| 2016-11-28 | 2016-11-24 | 1.997 | 26,235 | +0 | 0.00% | 52,379 |
| 2016-11-25 | 2016-11-23 | 2.027 | 26,235 | +0 | 0.00% | 53,189 |
| 2016-11-24 | 2016-11-22 | 2.069 | 26,235 | +0 | 0.00% | 54,269 |
| 2016-11-23 | 2016-11-21 | 2.038 | 26,235 | +0 | 0.00% | 53,459 |
| 2016-11-22 | 2016-11-18 | 2.120 | 26,235 | +0 | 0.00% | 55,619 |
| 2016-11-21 | 2016-11-17 | 2.089 | 26,235 | +0 | 0.00% | 54,809 |
| 2016-11-18 | 2016-11-16 | 2.038 | 26,235 | +0 | 0.00% | 53,459 |
| 2016-11-17 | 2016-11-15 | 2.038 | 26,235 | +0 | 0.00% | 53,459 |
| 2016-11-16 | 2016-11-14 | 2.069 | 26,235 | +0 | 0.00% | 54,269 |
| 2016-11-15 | 2016-11-11 | 2.110 | 26,235 | +0 | 0.00% | 55,349 |
| 2016-11-14 | 2016-11-10 | 2.048 | 26,235 | +0 | 0.00% | 53,729 |
| 2016-11-11 | 2016-11-09 | 1.997 | 26,235 | +0 | 0.00% | 52,379 |
| 2016-11-10 | 2016-11-08 | 2.027 | 26,235 | +0 | 0.00% | 53,189 |
| 2016-11-09 | 2016-11-07 | 2.027 | 26,235 | +0 | 0.00% | 53,189 |
| 2016-11-08 | 2016-11-04 | 1.935 | 26,235 | +0 | 0.00% | 50,759 |
| 2016-11-07 | 2016-11-03 | 1.914 | 26,235 | +0 | 0.00% | 50,219 |
| 2016-11-04 | 2016-11-02 | 1.914 | 26,235 | +0 | 0.00% | 50,219 |
| 2016-11-03 | 2016-11-01 | 1.976 | 26,235 | +0 | 0.00% | 51,839 |
| 2016-11-02 | 2016-10-31 | 1.883 | 26,235 | +0 | 0.00% | 49,409 |
| 2016-11-01 | 2016-10-28 | 1.914 | 26,235 | +0 | 0.00% | 50,219 |
| 2016-10-31 | 2016-10-27 | 2.017 | 26,235 | +0 | 0.00% | 52,919 |
| 2016-10-28 | 2016-10-26 | 2.007 | 26,235 | +0 | 0.00% | 52,649 |
| 2016-10-27 | 2016-10-25 | 2.058 | 26,235 | +0 | 0.00% | 53,999 |
| 2016-10-26 | 2016-10-24 | 2.079 | 26,235 | +0 | 0.00% | 54,539 |
| 2016-10-25 | 2016-10-20 | 1.883 | 26,235 | +0 | 0.00% | 49,409 |
| 2016-10-24 | 2016-10-19 | 1.739 | 26,235 | +0 | 0.00% | 45,629 |
| 2016-10-20 | 2016-10-18 | 1.760 | 26,235 | +0 | 0.00% | 46,169 |
| 2016-10-19 | 2016-10-17 | 1.719 | 26,235 | +0 | 0.00% | 45,089 |
| 2016-10-18 | 2016-10-14 | 1.750 | 26,235 | +0 | 0.00% | 45,899 |
| 2016-10-17 | 2016-10-13 | 1.780 | 26,235 | +0 | 0.00% | 46,709 |
| 2016-10-14 | 2016-10-12 | 1.801 | 26,235 | +0 | 0.00% | 47,249 |
| 2016-10-13 | 2016-10-11 | 1.822 | 26,235 | +0 | 0.00% | 47,789 |
| 2016-10-12 | 2016-10-07 | 1.842 | 26,235 | +0 | 0.00% | 48,329 |
| 2016-10-11 | 2016-10-06 | 1.863 | 26,235 | +0 | 0.00% | 48,869 |
| 2016-10-07 | 2016-10-05 | 1.842 | 26,235 | +0 | 0.00% | 48,329 |
| 2016-10-06 | 2016-10-04 | 1.811 | 26,235 | +0 | 0.00% | 47,519 |
| 2016-10-05 | 2016-10-03 | 1.780 | 26,235 | +0 | 0.00% | 46,709 |
| 2016-10-04 | 2016-09-30 | 1.760 | 26,235 | +0 | 0.00% | 46,169 |
| 2016-10-03 | 2016-09-29 | 1.832 | 26,235 | +0 | 0.00% | 48,059 |
| 2016-09-30 | 2016-09-28 | 1.822 | 26,235 | +0 | 0.00% | 47,789 |
| 2016-09-29 | 2016-09-27 | 1.852 | 26,235 | +0 | 0.00% | 48,599 |
| 2016-09-28 | 2016-09-26 | 1.822 | 26,235 | +0 | 0.00% | 47,789 |
| 2016-09-27 | 2016-09-23 | 1.904 | 26,235 | +0 | 0.00% | 49,949 |
| 2016-09-26 | 2016-09-22 | 1.945 | 26,235 | +0 | 0.00% | 51,029 |
| 2016-09-23 | 2016-09-21 | 1.935 | 26,235 | +0 | 0.00% | 50,759 |
| 2016-09-22 | 2016-09-20 | 1.822 | 26,235 | +0 | 0.00% | 47,789 |
| 2016-09-21 | 2016-09-19 | 1.842 | 26,235 | +0 | 0.00% | 48,329 |
| 2016-09-20 | 2016-09-15 | 1.811 | 26,235 | +0 | 0.00% | 47,519 |
| 2016-09-19 | 2016-09-14 | 1.801 | 26,235 | +0 | 0.00% | 47,249 |
| 2016-09-15 | 2016-09-13 | 1.822 | 26,235 | +0 | 0.00% | 47,789 |
| 2016-09-14 | 2016-09-12 | 1.801 | 26,235 | +0 | 0.00% | 47,249 |
| 2016-09-13 | 2016-09-09 | 1.842 | 26,235 | +0 | 0.00% | 48,329 |
| 2016-09-12 | 2016-09-08 | 1.852 | 26,235 | +0 | 0.00% | 48,599 |
| 2016-09-09 | 2016-09-07 | 1.842 | 26,235 | +0 | 0.00% | 48,329 |
| 2016-09-08 | 2016-09-06 | 1.739 | 26,235 | +0 | 0.00% | 45,629 |
| 2016-09-07 | 2016-09-05 | 1.605 | 26,235 | +0 | 0.00% | 42,119 |
| 2016-09-06 | 2016-09-02 | 1.564 | 26,235 | +0 | 0.00% | 41,039 |
| 2016-09-05 | 2016-09-01 | 1.595 | 26,235 | +0 | 0.00% | 41,849 |
| 2016-09-02 | 2016-08-31 | 1.595 | 26,235 | +0 | 0.00% | 41,849 |
| 2016-09-01 | 2016-08-30 | 1.605 | 26,235 | +0 | 0.00% | 42,119 |
| 2016-08-31 | 2016-08-29 | 1.626 | 26,235 | +0 | 0.00% | 42,659 |
| 2016-08-30 | 2016-08-26 | 1.575 | 26,235 | +0 | 0.00% | 41,309 |
| 2016-08-29 | 2016-08-25 | 1.554 | 26,235 | +0 | 0.00% | 40,769 |
| 2016-08-26 | 2016-08-24 | 1.585 | 26,235 | +0 | 0.00% | 41,579 |
| 2016-08-25 | 2016-08-23 | 1.605 | 26,235 | +0 | 0.00% | 42,119 |
| 2016-08-24 | 2016-08-22 | 1.729 | 26,235 | +0 | 0.00% | 45,359 |
| 2016-08-23 | 2016-08-19 | 1.791 | 26,235 | +0 | 0.00% | 46,979 |
| 2016-08-22 | 2016-08-18 | 1.780 | 26,235 | +0 | 0.00% | 46,709 |
| 2016-08-19 | 2016-08-17 | 1.780 | 26,235 | +0 | 0.00% | 46,709 |
| 2016-08-18 | 2016-08-16 | 1.791 | 26,235 | +0 | 0.00% | 46,979 |
| 2016-08-17 | 2016-08-15 | 1.678 | 26,235 | +0 | 0.00% | 44,009 |
| 2016-08-16 | 2016-08-12 | 1.657 | 26,235 | +0 | 0.00% | 43,469 |
| 2016-08-15 | 2016-08-11 | 1.678 | 26,235 | +0 | 0.00% | 44,009 |
| 2016-08-12 | 2016-08-10 | 1.657 | 26,235 | +0 | 0.00% | 43,469 |
| 2016-08-11 | 2016-08-09 | 1.647 | 26,235 | +0 | 0.00% | 43,199 |
| 2016-08-10 | 2016-08-08 | 1.636 | 26,235 | +0 | 0.00% | 42,929 |
| 2016-08-09 | 2016-08-05 | 1.616 | 26,235 | +0 | 0.00% | 42,389 |
| 2016-08-08 | 2016-08-04 | 1.554 | 26,235 | +0 | 0.00% | 40,769 |
| 2016-08-05 | 2016-08-03 | 1.575 | 26,235 | +0 | 0.00% | 41,309 |
| 2016-08-04 | 2016-08-01 | 1.605 | 26,235 | +0 | 0.00% | 42,119 |
| 2016-08-03 | 2016-07-29 | 1.605 | 26,235 | +0 | 0.00% | 42,119 |
| 2016-08-01 | 2016-07-28 | 1.667 | 26,235 | +0 | 0.00% | 43,739 |
| 2016-07-29 | 2016-07-27 | 1.667 | 26,235 | +0 | 0.00% | 43,739 |
| 2016-07-28 | 2016-07-26 | 1.688 | 26,235 | +0 | 0.00% | 44,279 |
| 2016-07-27 | 2016-07-25 | 1.636 | 26,235 | +0 | 0.00% | 42,929 |
| 2016-07-26 | 2016-07-22 | 1.667 | 26,235 | +0 | 0.00% | 43,739 |
| 2016-07-25 | 2016-07-21 | 1.647 | 26,235 | +0 | 0.00% | 43,199 |
| 2016-07-22 | 2016-07-20 | 1.605 | 26,235 | +0 | 0.00% | 42,119 |
| 2016-07-21 | 2016-07-19 | 1.595 | 26,235 | +0 | 0.00% | 41,849 |
| 2016-07-20 | 2016-07-18 | 1.626 | 26,235 | +0 | 0.00% | 42,659 |
| 2016-07-19 | 2016-07-15 | 1.575 | 26,235 | +0 | 0.00% | 41,309 |
| 2016-07-18 | 2016-07-14 | 1.585 | 26,235 | +0 | 0.00% | 41,579 |
| 2016-07-15 | 2016-07-13 | 1.585 | 26,235 | +0 | 0.00% | 41,579 |
| 2016-07-14 | 2016-07-12 | 1.595 | 26,235 | +0 | 0.00% | 41,849 |
| 2016-07-13 | 2016-07-11 | 1.564 | 26,235 | +0 | 0.00% | 41,039 |
| 2016-07-12 | 2016-07-08 | 1.575 | 26,235 | +0 | 0.00% | 41,309 |
| 2016-07-11 | 2016-07-07 | 1.616 | 26,235 | +0 | 0.00% | 42,389 |
| 2016-07-08 | 2016-07-06 | 1.616 | 26,235 | +0 | 0.00% | 42,389 |
| 2016-07-07 | 2016-07-05 | 1.605 | 26,235 | +0 | 0.00% | 42,119 |
| 2016-07-06 | 2016-07-04 | 1.626 | 26,235 | +0 | 0.00% | 42,659 |
| 2016-07-05 | 2016-06-30 | 1.647 | 26,235 | +0 | 0.00% | 43,199 |
| 2016-07-04 | 2016-06-29 | 1.564 | 26,235 | +0 | 0.00% | 41,039 |
| 2016-06-30 | 2016-06-28 | 1.513 | 26,235 | +0 | 0.00% | 39,690 |
| 2016-06-29 | 2016-06-27 | 1.533 | 26,235 | +0 | 0.00% | 40,230 |
| 2016-06-28 | 2016-06-24 | 1.523 | 26,235 | +0 | 0.00% | 39,960 |
| 2016-06-27 | 2016-06-23 | 1.585 | 26,235 | +0 | 0.00% | 41,579 |
| 2016-06-24 | 2016-06-22 | 1.595 | 26,235 | +0 | 0.00% | 41,849 |
| 2016-06-23 | 2016-06-21 | 1.585 | 26,235 | +0 | 0.00% | 41,579 |
| 2016-06-22 | 2016-06-20 | 1.626 | 26,235 | +0 | 0.00% | 42,659 |
| 2016-06-21 | 2016-06-17 | 1.605 | 26,235 | +0 | 0.00% | 42,119 |
| 2016-06-20 | 2016-06-16 | 1.533 | 26,235 | +0 | 0.00% | 40,230 |
| 2016-06-17 | 2016-06-15 | 1.554 | 26,235 | +0 | 0.00% | 40,769 |
| 2016-06-16 | 2016-06-14 | 1.533 | 26,235 | +0 | 0.00% | 40,230 |
| 2016-06-15 | 2016-06-13 | 1.554 | 26,235 | +0 | 0.00% | 40,769 |
| 2016-06-14 | 2016-06-10 | 1.564 | 26,235 | +0 | 0.00% | 41,039 |
| 2016-06-13 | 2016-06-08 | 1.636 | 26,235 | +0 | 0.00% | 42,929 |
| 2016-06-10 | 2016-06-07 | 1.657 | 26,235 | +0 | 0.00% | 43,469 |
| 2016-06-08 | 2016-06-06 | 1.688 | 26,235 | +0 | 0.00% | 44,279 |
| 2016-06-07 | 2016-06-03 | 1.728 | 26,235 | +0 | 0.00% | 45,336 |
| 2016-06-06 | 2016-06-02 | 1.697 | 26,235 | +299 | 0.00% | 44,517 |
| 2016-06-03 | 2016-06-01 | 1.718 | 25,936 | +0 | 0.00% | 44,549 |
| 2016-06-02 | 2016-05-31 | 1.718 | 25,936 | +0 | 0.00% | 44,549 |
| 2016-06-01 | 2016-05-30 | 1.697 | 25,936 | +0 | 0.00% | 44,009 |
| 2016-05-31 | 2016-05-27 | 1.666 | 25,936 | +0 | 0.00% | 43,199 |
| 2016-05-30 | 2016-05-26 | 1.666 | 25,936 | +0 | 0.00% | 43,199 |
| 2016-05-27 | 2016-05-25 | 1.676 | 25,936 | +0 | 0.00% | 43,469 |
| 2016-05-26 | 2016-05-24 | 1.686 | 25,936 | +0 | 0.00% | 43,739 |
| 2016-05-25 | 2016-05-23 | 1.655 | 25,936 | +0 | 0.00% | 42,929 |
| 2016-05-24 | 2016-05-20 | 1.603 | 25,936 | +0 | 0.00% | 41,579 |
| 2016-05-23 | 2016-05-19 | 1.614 | 25,936 | +0 | 0.00% | 41,849 |
| 2016-05-20 | 2016-05-18 | 1.593 | 25,936 | +0 | 0.00% | 41,309 |
| 2016-05-19 | 2016-05-17 | 1.614 | 25,936 | +0 | 0.00% | 41,849 |
| 2016-05-18 | 2016-05-16 | 1.614 | 25,936 | +0 | 0.00% | 41,849 |
| 2016-05-17 | 2016-05-13 | 1.603 | 25,936 | +0 | 0.00% | 41,579 |
| 2016-05-16 | 2016-05-12 | 1.697 | 25,936 | +0 | 0.00% | 44,009 |
| 2016-05-13 | 2016-05-11 | 1.770 | 25,936 | +0 | 0.00% | 45,899 |
| 2016-05-12 | 2016-05-10 | 1.770 | 25,936 | +0 | 0.00% | 45,899 |
| 2016-05-11 | 2016-05-09 | 1.759 | 25,936 | +0 | 0.00% | 45,629 |
| 2016-05-10 | 2016-05-06 | 1.811 | 25,936 | +0 | 0.00% | 46,979 |
| 2016-05-09 | 2016-05-05 | 1.780 | 25,936 | +0 | 0.00% | 46,169 |
| 2016-05-06 | 2016-05-04 | 1.791 | 25,936 | +0 | 0.00% | 46,439 |
| 2016-05-05 | 2016-05-03 | 1.791 | 25,936 | +0 | 0.00% | 46,439 |
| 2016-05-04 | 2016-04-29 | 1.832 | 25,936 | +0 | 0.00% | 47,519 |
| 2016-05-03 | 2016-04-28 | 1.843 | 25,936 | +0 | 0.00% | 47,789 |
| 2016-04-29 | 2016-04-27 | 1.853 | 25,936 | +0 | 0.00% | 48,059 |
| 2016-04-28 | 2016-04-26 | 1.884 | 25,936 | +0 | 0.00% | 48,869 |
| 2016-04-27 | 2016-04-25 | 1.884 | 25,936 | +0 | 0.00% | 48,869 |
| 2016-04-26 | 2016-04-22 | 1.926 | 25,936 | +0 | 0.00% | 49,949 |
| 2016-04-25 | 2016-04-21 | 1.936 | 25,936 | +0 | 0.00% | 50,219 |
| 2016-04-22 | 2016-04-20 | 1.947 | 25,936 | +0 | 0.00% | 50,489 |
| 2016-04-21 | 2016-04-19 | 1.978 | 25,936 | +0 | 0.00% | 51,299 |
| 2016-04-20 | 2016-04-18 | 1.957 | 25,936 | +0 | 0.00% | 50,759 |
| 2016-04-19 | 2016-04-15 | 1.978 | 25,936 | +0 | 0.00% | 51,299 |
| 2016-04-18 | 2016-04-14 | 1.988 | 25,936 | +0 | 0.00% | 51,569 |
| 2016-04-15 | 2016-04-13 | 1.957 | 25,936 | +0 | 0.00% | 50,759 |
| 2016-04-14 | 2016-04-12 | 1.926 | 25,936 | +0 | 0.00% | 49,949 |
| 2016-04-13 | 2016-04-11 | 1.926 | 25,936 | +0 | 0.00% | 49,949 |
| 2016-04-12 | 2016-04-08 | 1.895 | 25,936 | +0 | 0.00% | 49,139 |
| 2016-04-11 | 2016-04-07 | 1.905 | 25,936 | +0 | 0.00% | 49,409 |
| 2016-04-08 | 2016-04-06 | 1.832 | 25,936 | +0 | 0.00% | 47,519 |
| 2016-04-07 | 2016-04-05 | 1.874 | 25,936 | +0 | 0.00% | 48,599 |
| 2016-04-06 | 2016-04-01 | 1.822 | 25,936 | +0 | 0.00% | 47,249 |
| 2016-04-05 | 2016-03-31 | 1.874 | 25,936 | +0 | 0.00% | 48,599 |
| 2016-04-01 | 2016-03-30 | 1.832 | 25,936 | +0 | 0.00% | 47,519 |
| 2016-03-31 | 2016-03-29 | 1.780 | 25,936 | +0 | 0.00% | 46,169 |
| 2016-03-30 | 2016-03-24 | 1.738 | 25,936 | +0 | 0.00% | 45,089 |
| 2016-03-29 | 2016-03-23 | 1.811 | 25,936 | +0 | 0.00% | 46,979 |
| 2016-03-24 | 2016-03-22 | 1.811 | 25,936 | +0 | 0.00% | 46,979 |
| 2016-03-23 | 2016-03-21 | 1.874 | 25,936 | +0 | 0.00% | 48,599 |
| 2016-03-22 | 2016-03-18 | 1.728 | 25,936 | +0 | 0.00% | 44,819 |
| 2016-03-21 | 2016-03-17 | 1.707 | 25,936 | +0 | 0.00% | 44,279 |
| 2016-03-18 | 2016-03-16 | 1.676 | 25,936 | +0 | 0.00% | 43,469 |
| 2016-03-17 | 2016-03-15 | 1.676 | 25,936 | +0 | 0.00% | 43,469 |
| 2016-03-16 | 2016-03-14 | 1.718 | 25,936 | +0 | 0.00% | 44,549 |
| 2016-03-15 | 2016-03-11 | 1.686 | 25,936 | +0 | 0.00% | 43,739 |
| 2016-03-14 | 2016-03-10 | 1.655 | 25,936 | +0 | 0.00% | 42,929 |
| 2016-03-11 | 2016-03-09 | 1.676 | 25,936 | +0 | 0.00% | 43,469 |
| 2016-03-10 | 2016-03-08 | 1.707 | 25,936 | +0 | 0.00% | 44,279 |
| 2016-03-09 | 2016-03-07 | 1.718 | 25,936 | +0 | 0.00% | 44,549 |
| 2016-03-08 | 2016-03-04 | 1.749 | 25,936 | +0 | 0.00% | 45,359 |
| 2016-03-07 | 2016-03-03 | 1.728 | 25,936 | +0 | 0.00% | 44,819 |
| 2016-03-04 | 2016-03-02 | 1.707 | 25,936 | +0 | 0.00% | 44,279 |
| 2016-03-03 | 2016-03-01 | 1.634 | 25,936 | +0 | 0.00% | 42,389 |
| 2016-03-02 | 2016-02-29 | 1.603 | 25,936 | +0 | 0.00% | 41,579 |
| 2016-03-01 | 2016-02-26 | 1.655 | 25,936 | +0 | 0.00% | 42,929 |
| 2016-02-29 | 2016-02-25 | 1.582 | 25,936 | +0 | 0.00% | 41,039 |
| 2016-02-26 | 2016-02-24 | 1.686 | 25,936 | +0 | 0.00% | 43,739 |
| 2016-02-25 | 2016-02-23 | 1.624 | 25,936 | +0 | 0.00% | 42,119 |
| 2016-02-24 | 2016-02-22 | 1.759 | 25,936 | +0 | 0.00% | 45,629 |
| 2016-02-23 | 2016-02-19 | 1.707 | 25,936 | +0 | 0.00% | 44,279 |
| 2016-02-22 | 2016-02-18 | 1.791 | 25,936 | +0 | 0.00% | 46,439 |
| 2016-02-19 | 2016-02-17 | 1.457 | 25,936 | +0 | 0.00% | 37,799 |
| 2016-02-18 | 2016-02-16 | 1.489 | 25,936 | +0 | 0.00% | 38,609 |
| 2016-02-17 | 2016-02-15 | 1.405 | 25,936 | +0 | 0.00% | 36,449 |
| 2016-02-16 | 2016-02-12 | 1.353 | 25,936 | +0 | 0.00% | 35,099 |
| 2016-02-15 | 2016-02-11 | 1.405 | 25,936 | +0 | 0.00% | 36,449 |
| 2016-02-12 | 2016-02-05 | 1.499 | 25,936 | +0 | 0.00% | 38,879 |
| 2016-02-11 | 2016-02-04 | 1.509 | 25,936 | +0 | 0.00% | 39,149 |
| 2016-02-05 | 2016-02-03 | 1.499 | 25,936 | +0 | 0.00% | 38,879 |
| 2016-02-04 | 2016-02-02 | 1.551 | 25,936 | +0 | 0.00% | 40,229 |
| 2016-02-03 | 2016-02-01 | 1.457 | 25,936 | +0 | 0.00% | 37,799 |
| 2016-02-02 | 2016-01-29 | 1.499 | 25,936 | +0 | 0.00% | 38,879 |
| 2016-02-01 | 2016-01-28 | 1.457 | 25,936 | +0 | 0.00% | 37,799 |
| 2016-01-29 | 2016-01-27 | 1.468 | 25,936 | +0 | 0.00% | 38,069 |
| 2016-01-28 | 2016-01-26 | 1.457 | 25,936 | +0 | 0.00% | 37,799 |
| 2016-01-27 | 2016-01-25 | 1.509 | 25,936 | +0 | 0.00% | 39,149 |
| 2016-01-26 | 2016-01-22 | 1.509 | 25,936 | +0 | 0.00% | 39,149 |
| 2016-01-25 | 2016-01-21 | 1.457 | 25,936 | +0 | 0.00% | 37,799 |
| 2016-01-22 | 2016-01-20 | 1.541 | 25,936 | +0 | 0.00% | 39,959 |
| 2016-01-21 | 2016-01-19 | 1.562 | 25,936 | +0 | 0.00% | 40,499 |
| 2016-01-20 | 2016-01-18 | 1.562 | 25,936 | +0 | 0.00% | 40,499 |
| 2016-01-19 | 2016-01-15 | 1.645 | 25,936 | +0 | 0.00% | 42,659 |
| 2016-01-18 | 2016-01-14 | 1.759 | 25,936 | +0 | 0.00% | 45,629 |
| 2016-01-15 | 2016-01-13 | 1.759 | 25,936 | +0 | 0.00% | 45,629 |
| 2016-01-14 | 2016-01-12 | 1.770 | 25,936 | +0 | 0.00% | 45,899 |
| 2016-01-13 | 2016-01-11 | 1.780 | 25,936 | +0 | 0.00% | 46,169 |
| 2016-01-12 | 2016-01-08 | 1.895 | 25,936 | +0 | 0.00% | 49,139 |
| 2016-01-11 | 2016-01-07 | 1.895 | 25,936 | +0 | 0.00% | 49,139 |
| 2016-01-08 | 2016-01-06 | 1.936 | 25,936 | +0 | 0.00% | 50,219 |
| 2016-01-07 | 2016-01-05 | 1.947 | 25,936 | +0 | 0.00% | 50,489 |
| 2016-01-06 | 2016-01-04 | 1.884 | 25,936 | +0 | 0.00% | 48,869 |
| 2016-01-05 | 2015-12-31 | 1.957 | 25,936 | +0 | 0.00% | 50,759 |
| 2016-01-04 | 2015-12-29 | 2.040 | 25,936 | +0 | 0.00% | 52,919 |
| 2015-12-30 | 2015-12-28 | 2.051 | 25,936 | +0 | 0.00% | 53,189 |
| 2015-12-29 | 2015-12-24 | 2.061 | 25,936 | +0 | 0.00% | 53,459 |
| 2015-12-28 | 2015-12-22 | 1.978 | 25,936 | +0 | 0.00% | 51,299 |
| 2015-12-23 | 2015-12-21 | 1.988 | 25,936 | +0 | 0.00% | 51,569 |
| 2015-12-22 | 2015-12-18 | 1.978 | 25,936 | +0 | 0.00% | 51,299 |
| 2015-12-21 | 2015-12-17 | 2.072 | 25,936 | +0 | 0.00% | 53,729 |
| 2015-12-18 | 2015-12-16 | 2.072 | 25,936 | +0 | 0.00% | 53,729 |
| 2015-12-17 | 2015-12-15 | 2.030 | 25,936 | +0 | 0.00% | 52,649 |
| 2015-12-16 | 2015-12-14 | 2.072 | 25,936 | +0 | 0.00% | 53,729 |
| 2015-12-15 | 2015-12-11 | 2.103 | 25,936 | +0 | 0.00% | 54,539 |
| 2015-12-14 | 2015-12-10 | 2.186 | 25,936 | +0 | 0.00% | 56,699 |
| 2015-12-11 | 2015-12-09 | 2.207 | 25,936 | +0 | 0.00% | 57,239 |
| 2015-12-10 | 2015-12-08 | 2.301 | 25,936 | +0 | 0.00% | 59,669 |
| 2015-12-09 | 2015-12-07 | 2.373 | 25,936 | +0 | 0.00% | 61,559 |
| 2015-12-08 | 2015-12-04 | 2.332 | 25,936 | +0 | 0.00% | 60,479 |
| 2015-12-07 | 2015-12-03 | 2.342 | 25,936 | +0 | 0.00% | 60,749 |
| 2015-12-04 | 2015-12-02 | 2.342 | 25,936 | +0 | 0.00% | 60,749 |
| 2015-12-03 | 2015-12-01 | 2.280 | 25,936 | +0 | 0.00% | 59,129 |
| 2015-12-02 | 2015-11-30 | 2.269 | 25,936 | +0 | 0.00% | 58,859 |
| 2015-12-01 | 2015-11-27 | 2.249 | 25,936 | +0 | 0.00% | 58,319 |
| 2015-11-30 | 2015-11-26 | 2.332 | 25,936 | +0 | 0.00% | 60,479 |
| 2015-11-27 | 2015-11-25 | 2.467 | 25,936 | +0 | 0.00% | 63,989 |
| 2015-11-26 | 2015-11-24 | 2.436 | 25,936 | +0 | 0.00% | 63,179 |
| 2015-11-25 | 2015-11-23 | 2.405 | 25,936 | +0 | 0.00% | 62,369 |
| 2015-11-24 | 2015-11-20 | 2.384 | 25,936 | +0 | 0.00% | 61,829 |
| 2015-11-23 | 2015-11-19 | 2.353 | 25,936 | +0 | 0.00% | 61,019 |
| 2015-11-20 | 2015-11-18 | 2.321 | 25,936 | +0 | 0.00% | 60,209 |
| 2015-11-19 | 2015-11-17 | 2.394 | 25,936 | +0 | 0.00% | 62,099 |
| 2015-11-18 | 2015-11-16 | 2.353 | 25,936 | +0 | 0.00% | 61,019 |
| 2015-11-17 | 2015-11-13 | 2.405 | 25,936 | +0 | 0.00% | 62,369 |
| 2015-11-16 | 2015-11-12 | 2.446 | 25,936 | +0 | 0.00% | 63,449 |
| 2015-11-13 | 2015-11-11 | 2.405 | 25,936 | -961 | 0.00% | 62,369 |
| 2015-11-12 | 2015-11-10 | 2.457 | 26,897 | +961 | 0.00% | 66,080 |
| 2015-11-10 | 2015-11-06 | 2.457 | 25,936 | +1,921 | 0.00% | 63,719 |
| 2015-10-14 | 2015-10-12 | 2.519 | 24,015 | +4,803 | 0.00% | 60,500 |
| 2015-03-31 | 2015-03-27 | 3.415 | 19,212 | +9,606 | 0.00% | 65,600 |
| 2015-03-26 | 2015-03-24 | 3.415 | 9,606 | +9,606 | 0.00% | 32,800 |
| 2014-07-08 | 2014-07-04 | 3.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy