History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 3,709,000 +0 0.16% 1,780,320
2025-10-13 2025-10-09 0.500 3,709,000 +0 0.16% 1,854,500
2025-10-10 2025-10-08 0.445 3,709,000 +200,000 0.16% 1,650,505
2025-09-26 2025-09-24 0.375 3,509,000 -100,000 0.15% 1,315,875
2025-09-23 2025-09-19 0.390 3,609,000 -28,000 0.16% 1,407,510
2025-09-18 2025-09-16 0.365 3,637,000 -327,000 0.16% 1,327,505
2025-09-15 2025-09-11 0.380 3,964,000 -10,000 0.17% 1,506,320
2025-09-12 2025-09-10 0.370 3,974,000 -4,000 0.17% 1,470,380
2025-09-10 2025-09-08 0.360 3,978,000 -5,000 0.18% 1,432,080
2025-09-04 2025-09-02 0.385 3,983,000 +100,000 0.18% 1,533,455
2025-09-03 2025-09-01 0.385 3,883,000 -60,000 0.18% 1,494,955
2025-08-29 2025-08-27 0.380 3,943,000 +30,000 0.18% 1,498,340
2025-08-28 2025-08-26 0.390 3,913,000 +50,000 0.18% 1,526,070
2025-08-11 2025-08-07 0.385 3,863,000 +10,000 0.18% 1,487,255
2025-08-08 2025-08-06 0.395 3,853,000 +129,000 0.18% 1,521,935
2025-08-07 2025-08-05 0.390 3,724,000 +40,000 0.17% 1,452,360
2025-07-31 2025-07-29 0.355 3,684,000 +320,000 0.17% 1,307,820
2025-07-29 2025-07-25 0.360 3,364,000 -27,000 0.16% 1,211,040
2025-07-28 2025-07-24 0.360 3,391,000 +37,000 0.16% 1,220,760
2025-07-25 2025-07-23 0.355 3,354,000 -11,000 0.16% 1,190,670
2025-07-24 2025-07-22 0.370 3,365,000 +76,000 0.16% 1,245,050
2025-07-16 2025-07-14 0.345 3,289,000 -86,000 0.15% 1,134,705
2025-07-07 2025-07-03 0.365 3,375,000 +50,000 0.16% 1,231,875
2025-07-02 2025-06-27 0.330 3,325,000 +1,000 0.16% 1,097,250
2025-04-07 2025-04-02 0.340 3,324,000 -2,000 0.16% 1,130,160
2024-11-27 2024-11-25 0.320 3,326,000 -15,000 0.16% 1,064,320
2024-05-10 2024-05-08 0.221 3,341,000 -20,000 0.16% 738,361
2023-10-27 2023-10-25 0.236 3,361,000 -1,000 0.16% 793,196
2023-10-20 2023-10-18 0.245 3,362,000 -1,000 0.16% 823,690
2023-10-19 2023-10-17 0.245 3,363,000 -10,000 0.16% 823,935
2023-10-13 2023-10-11 0.240 3,373,000 -70,000 0.16% 809,520
2023-09-27 2023-09-25 0.240 3,443,000 +42,000 0.16% 826,320
2023-09-25 2023-09-21 0.240 3,401,000 +30,000 0.16% 816,240
2023-06-02 2023-05-31 0.495 3,371,000 -120,000 0.16% 1,668,645
2023-01-16 2023-01-12 0.540 3,491,000 -500,000 0.16% 1,885,140
2022-10-27 2022-10-25 0.550 3,991,000 -60,000 0.19% 2,195,050
2022-03-29 2022-03-25 0.720 4,051,000 -30,000 0.19% 2,916,720
2021-12-23 2021-12-21 0.730 4,081,000 -100,000 0.19% 2,979,130
2021-11-10 2021-11-08 0.740 4,181,000 +26,000 0.20% 3,093,940
2021-11-09 2021-11-05 0.740 4,155,000 -190,000 0.19% 3,074,700
2021-11-04 2021-11-02 0.740 4,345,000 +10,000 0.20% 3,215,300
2021-11-02 2021-10-29 0.820 4,335,000 +10,000 0.20% 3,554,700
2021-10-25 2021-10-21 0.830 4,325,000 +50,000 0.20% 3,589,750
2021-10-19 2021-10-15 0.890 4,275,000 -2,000 0.20% 3,804,750
2021-10-18 2021-10-12 0.880 4,277,000 +101,000 0.20% 3,763,760
2021-10-12 2021-10-08 0.940 4,176,000 -37,000 0.20% 3,925,440
2021-10-11 2021-10-07 1.000 4,213,000 +118,000 0.20% 4,213,000
2021-10-08 2021-10-06 0.990 4,095,000 +19,000 0.19% 4,054,050
2021-09-29 2021-09-27 0.900 4,076,000 -58,000 0.19% 3,668,400
2021-09-28 2021-09-24 0.950 4,134,000 -24,000 0.19% 3,927,300
2021-09-09 2021-09-07 0.910 4,158,000 -41,000 0.19% 3,783,780
2021-09-08 2021-09-06 0.940 4,199,000 -38,000 0.20% 3,947,060
2021-09-06 2021-09-02 0.820 4,237,000 -70,000 0.20% 3,474,340
2021-08-31 2021-08-27 0.810 4,307,000 -30,000 0.20% 3,488,670
2021-08-05 2021-08-03 0.680 4,337,000 -7,000 0.20% 2,949,160
2021-07-26 2021-07-22 0.640 4,344,000 +90,000 0.20% 2,780,160
2021-07-16 2021-07-14 0.660 4,254,000 +80,000 0.20% 2,807,640
2021-06-17 2021-06-15 0.700 4,174,000 +190,000 0.20% 2,921,800
2021-05-12 2021-05-10 0.690 3,984,000 -8,000 0.19% 2,748,960
2021-04-26 2021-04-22 0.690 3,992,000 -348,000 0.19% 2,754,480
2021-04-01 2021-03-30 0.680 4,340,000 +8,000 0.20% 2,951,200
2021-03-11 2021-03-09 0.700 4,332,000 -20,000 0.20% 3,032,400
2021-02-24 2021-02-22 0.720 4,352,000 +100,000 0.20% 3,133,440
2021-02-18 2021-02-16 0.700 4,252,000 -10,000 0.20% 2,976,400
2021-01-22 2021-01-20 0.690 4,262,000 +348,000 0.20% 2,940,780
2021-01-12 2021-01-08 0.690 3,914,000 -8,000 0.18% 2,700,660
2021-01-11 2021-01-07 0.690 3,922,000 +20,000 0.18% 2,706,180
2021-01-06 2021-01-04 0.700 3,902,000 +8,000 0.18% 2,731,400
2021-01-05 2020-12-31 0.670 3,894,000 -59,000 0.18% 2,608,980
2020-12-30 2020-12-28 0.690 3,953,000 -61,000 0.18% 2,727,570
2020-12-21 2020-12-17 0.680 4,014,000 +7,000 0.19% 2,729,520
2020-11-26 2020-11-24 0.740 4,007,000 +86,000 0.19% 2,965,180
2020-11-11 2020-11-09 0.710 3,921,000 +55,000 0.18% 2,783,910
2020-07-16 2020-07-14 0.750 3,866,000 +30,000 0.18% 2,899,500
2020-05-19 2020-05-15 0.800 3,836,000 -10,000 0.18% 3,068,800
2020-05-11 2020-05-07 0.810 3,846,000 -40,000 0.19% 3,115,260
2020-05-08 2020-05-06 0.800 3,886,000 -116,000 0.19% 3,108,800
2020-05-05 2020-04-29 0.800 4,002,000 +10,000 0.20% 3,201,600
2020-05-04 2020-04-28 0.810 3,992,000 -130,000 0.20% 3,233,520
2020-04-02 2020-03-31 0.740 4,122,000 -500,000 0.20% 3,050,280
2020-03-12 2020-03-10 0.800 4,622,000 -4,000 0.23% 3,697,600
2020-01-20 2020-01-16 0.820 4,626,000 +50,000 0.23% 3,793,320
2020-01-08 2020-01-06 0.800 4,576,000 -29,000 0.23% 3,660,800
2019-12-19 2019-12-17 0.800 4,605,000 -17,000 0.23% 3,684,000
2019-11-15 2019-11-13 0.760 4,622,000 -25,000 0.23% 3,512,720
2019-08-19 2019-08-15 0.890 4,647,000 -5,000 0.23% 4,135,830
2019-08-06 2019-08-02 0.980 4,652,000 -10,000 0.23% 4,558,960
2019-07-24 2019-07-22 1.000 4,662,000 -16,000 0.23% 4,662,000
2019-07-08 2019-07-04 0.960 4,678,000 -3,000 0.23% 4,490,880
2019-06-18 2019-06-14 0.850 4,681,000 +8,000 0.23% 3,978,850
2019-05-21 2019-05-17 1.000 4,673,000 -1,000 0.23% 4,673,000
2019-05-03 2019-04-30 1.100 4,674,000 +4,000 0.23% 5,141,400
2019-04-30 2019-04-26 1.080 4,670,000 -170,000 0.23% 5,043,600
2019-04-15 2019-04-11 1.200 4,840,000 +50,000 0.24% 5,808,000
2019-04-10 2019-04-08 1.270 4,790,000 -20,000 0.24% 6,083,300
2019-04-09 2019-04-04 1.330 4,810,000 +411,000 0.24% 6,397,300
2019-04-08 2019-04-03 1.230 4,399,000 +20,000 0.22% 5,410,770
2019-04-01 2019-03-28 1.170 4,379,000 -22,000 0.22% 5,123,430
2019-03-29 2019-03-27 1.190 4,401,000 +268,000 0.22% 5,237,190
2019-03-20 2019-03-18 1.200 4,133,000 -60,000 0.20% 4,959,600
2019-03-19 2019-03-15 1.230 4,193,000 -10,000 0.21% 5,157,390
2019-03-11 2019-03-07 1.170 4,203,000 -50,000 0.21% 4,917,510
2019-03-06 2019-03-04 1.180 4,253,000 -93,000 0.21% 5,018,540
2019-03-04 2019-02-28 1.140 4,346,000 -400,000 0.21% 4,954,440
2019-02-28 2019-02-26 1.190 4,746,000 -1,000 0.23% 5,647,740
2019-02-27 2019-02-25 1.110 4,747,000 +90,000 0.23% 5,269,170
2019-02-26 2019-02-22 1.310 4,657,000 +20,000 0.23% 6,100,670
2019-02-22 2019-02-20 1.100 4,637,000 +100,000 0.23% 5,100,700
2019-02-21 2019-02-19 1.080 4,537,000 -149,000 0.22% 4,899,960
2019-02-20 2019-02-18 1.060 4,686,000 -181,000 0.23% 4,967,160
2019-02-19 2019-02-15 0.990 4,867,000 -20,000 0.24% 4,818,330
2019-02-18 2019-02-14 1.020 4,887,000 +20,000 0.24% 4,984,740
2019-02-15 2019-02-13 1.010 4,867,000 -100,000 0.24% 4,915,670
2019-02-14 2019-02-12 1.010 4,967,000 -1,000 0.24% 5,016,670
2019-02-13 2019-02-11 1.010 4,968,000 +96,000 0.24% 5,017,680
2019-02-12 2019-02-08 0.950 4,872,000 -40,000 0.24% 4,628,400
2019-02-11 2019-02-04 0.970 4,912,000 -38,000 0.24% 4,764,640
2019-02-08 2019-01-31 0.920 4,950,000 +200,000 0.24% 4,554,000
2019-01-29 2019-01-25 0.850 4,750,000 -8,000 0.23% 4,037,500
2019-01-23 2019-01-21 0.890 4,758,000 -150,000 0.23% 4,234,620
2019-01-21 2019-01-17 0.920 4,908,000 +6,000 0.24% 4,515,360
2019-01-15 2019-01-11 0.930 4,902,000 -126,000 0.24% 4,558,860
2019-01-14 2019-01-10 0.890 5,028,000 +97,000 0.25% 4,474,920
2019-01-11 2019-01-09 0.860 4,931,000 +44,000 0.24% 4,240,660
2019-01-10 2019-01-08 0.880 4,887,000 -235,000 0.24% 4,300,560
2019-01-08 2019-01-04 0.690 5,122,000 +20,000 0.25% 3,534,180
2019-01-07 2019-01-03 0.680 5,102,000 +100,000 0.25% 3,469,360
2019-01-02 2018-12-27 0.650 5,002,000 +9,000 0.25% 3,251,300
2018-12-28 2018-12-24 0.660 4,993,000 +159,000 0.25% 3,295,380
2018-12-27 2018-12-20 0.750 4,834,000 +89,000 0.24% 3,625,500
2018-12-21 2018-12-19 0.810 4,745,000 +20,000 0.23% 3,843,450
2018-12-20 2018-12-18 0.790 4,725,000 +28,000 0.23% 3,732,750
2018-12-10 2018-12-06 0.870 4,697,000 +31,000 0.23% 4,086,390
2018-12-06 2018-12-04 0.910 4,666,000 +130,000 0.23% 4,246,060
2018-12-05 2018-12-03 0.890 4,536,000 -58,000 0.22% 4,037,040
2018-11-30 2018-11-28 0.890 4,594,000 +70,000 0.23% 4,088,660
2018-11-12 2018-11-08 0.940 4,524,000 -4,000 0.22% 4,252,560
2018-11-08 2018-11-06 0.910 4,528,000 +40,000 0.22% 4,120,480
2018-11-06 2018-11-02 0.940 4,488,000 -39,000 0.22% 4,218,720
2018-10-31 2018-10-29 0.870 4,527,000 +40,000 0.22% 3,938,490
2018-10-26 2018-10-24 0.950 4,487,000 -12,000 0.22% 4,262,650
2018-10-25 2018-10-23 0.980 4,499,000 +20,000 0.22% 4,409,020
2018-10-23 2018-10-19 0.990 4,479,000 -55,000 0.22% 4,434,210
2018-10-15 2018-10-11 0.970 4,534,000 +210,000 0.22% 4,397,980
2018-10-10 2018-10-08 1.020 4,324,000 +100,000 0.21% 4,410,480
2018-09-18 2018-09-14 1.070 4,224,000 +35,000 0.21% 4,519,680
2018-09-17 2018-09-13 1.050 4,189,000 -50,000 0.21% 4,398,450
2018-09-13 2018-09-11 1.000 4,239,000 +50,000 0.21% 4,239,000
2018-09-05 2018-09-03 1.080 4,189,000 -40,000 0.21% 4,524,120
2018-09-04 2018-08-31 1.100 4,229,000 +79,000 0.21% 4,651,900
2018-09-03 2018-08-30 1.020 4,150,000 -10,000 0.20% 4,233,000
2018-08-31 2018-08-29 1.020 4,160,000 -25,000 0.20% 4,243,200
2018-08-29 2018-08-27 1.070 4,185,000 -9,000 0.21% 4,477,950
2018-08-24 2018-08-22 1.070 4,194,000 -22,000 0.21% 4,487,580
2018-08-22 2018-08-20 1.010 4,216,000 +9,000 0.21% 4,258,160
2018-08-15 2018-08-13 1.020 4,207,000 +50,000 0.21% 4,291,140
2018-08-03 2018-08-01 1.160 4,157,000 +48,000 0.20% 4,822,120
2018-07-27 2018-07-25 1.190 4,109,000 -100,000 0.20% 4,889,710
2018-07-25 2018-07-23 1.190 4,209,000 +100,000 0.20% 5,008,710
2018-07-11 2018-07-09 1.170 4,109,000 -52,000 0.20% 4,807,530
2018-07-06 2018-07-04 1.170 4,161,000 +55,000 0.20% 4,868,370
2018-07-05 2018-07-03 1.200 4,106,000 -50,000 0.20% 4,927,200
2018-06-28 2018-06-26 1.250 4,156,000 +20,000 0.20% 5,195,000
2018-06-27 2018-06-25 1.290 4,136,000 -20,000 0.20% 5,335,440
2018-06-19 2018-06-14 1.455 4,156,000 +71,706 0.20% 6,047,419
2018-06-05 2018-06-01 1.496 4,084,294 -9,828 0.20% 6,109,319
2018-05-21 2018-05-17 1.414 4,094,122 -64,861 0.20% 5,790,740
2018-05-18 2018-05-16 1.425 4,158,983 -9,828 0.21% 5,924,800
2018-05-16 2018-05-14 1.445 4,168,811 -9,827 0.21% 6,023,641
2018-05-15 2018-05-11 1.445 4,178,638 +1,965 0.21% 6,037,840
2018-05-08 2018-05-04 1.374 4,176,673 +19,655 0.21% 5,737,501
2018-04-10 2018-04-06 1.445 4,157,018 -49,137 0.21% 6,006,601
2018-04-04 2018-03-29 1.496 4,206,155 -98,275 0.21% 6,291,600
2018-03-27 2018-03-23 1.506 4,304,430 +20,638 0.21% 6,482,401
2018-03-22 2018-03-20 1.557 4,283,792 -117,929 0.21% 6,669,270
2018-03-20 2018-03-16 1.577 4,401,721 -108,103 0.22% 6,942,449
2018-03-06 2018-03-02 1.618 4,509,824 -481,545 0.22% 7,296,511
2018-02-27 2018-02-23 1.648 4,991,369 -49,138 0.25% 8,227,979
2018-02-26 2018-02-22 1.618 5,040,507 +491,374 0.25% 8,155,111
2018-02-21 2018-02-15 1.608 4,549,133 +27,516 0.22% 7,313,819
2018-02-14 2018-02-12 1.496 4,521,617 +49,138 0.22% 6,763,471
2018-02-13 2018-02-09 1.475 4,472,479 -50,120 0.22% 6,598,950
2018-02-12 2018-02-08 1.577 4,522,599 -117,930 0.22% 7,133,100
2018-02-09 2018-02-07 1.557 4,640,529 +9,828 0.23% 7,224,660
2018-02-08 2018-02-06 1.587 4,630,701 +963,091 0.23% 7,350,719
2018-02-07 2018-02-05 1.648 3,667,610 -113,016 0.18% 6,045,840
2018-02-05 2018-02-01 1.669 3,780,626 -16,706 0.19% 6,309,080
2018-02-02 2018-01-31 1.689 3,797,332 +25,551 0.19% 6,414,239
2018-01-31 2018-01-29 1.740 3,771,781 +9,827 0.19% 6,562,980
2018-01-30 2018-01-26 1.760 3,761,954 +110,068 0.19% 6,622,441
2018-01-29 2018-01-25 1.781 3,651,886 -19,655 0.18% 6,503,000
2018-01-22 2018-01-18 1.709 3,671,541 +29,483 0.18% 6,276,480
2018-01-16 2018-01-12 1.730 3,642,058 -3,931 0.18% 6,300,199
2018-01-09 2018-01-05 1.781 3,645,989 +88,447 0.18% 6,492,499
2018-01-08 2018-01-04 1.781 3,557,542 +88,447 0.18% 6,335,000
2018-01-03 2017-12-29 1.689 3,469,095 -9,828 0.17% 5,859,800
2017-12-27 2017-12-21 1.638 3,478,923 -29,482 0.17% 5,699,401
2017-12-22 2017-12-20 1.608 3,508,405 +98,275 0.17% 5,640,600
2017-12-21 2017-12-19 1.638 3,410,130 +9,827 0.17% 5,586,700
2017-12-12 2017-12-08 1.618 3,400,303 +9,828 0.17% 5,501,400
2017-12-11 2017-12-07 1.598 3,390,475 +29,482 0.17% 5,416,499
2017-12-08 2017-12-06 1.628 3,360,993 +39,310 0.17% 5,472,000
2017-12-07 2017-12-05 1.709 3,321,683 -3,931 0.16% 5,678,400
2017-11-29 2017-11-27 1.740 3,325,614 +6,879 0.16% 5,786,640
2017-11-21 2017-11-17 1.801 3,318,735 -27,517 0.16% 5,977,290
2017-11-17 2017-11-15 1.862 3,346,252 +19,655 0.16% 6,231,150
2017-11-16 2017-11-14 1.882 3,326,597 +108,102 0.16% 6,262,250
2017-11-15 2017-11-13 1.852 3,218,495 +57,982 0.16% 5,960,501
2017-11-14 2017-11-10 1.913 3,160,513 -98,274 0.16% 6,046,081
2017-11-13 2017-11-09 1.964 3,258,787 -5,897 0.16% 6,399,879
2017-11-10 2017-11-08 1.984 3,264,684 -5,896 0.16% 6,477,900
2017-11-09 2017-11-07 1.903 3,270,580 +55,034 0.16% 6,223,359
2017-11-03 2017-11-01 1.984 3,215,546 -9,828 0.16% 6,380,399
2017-10-31 2017-10-27 1.954 3,225,374 -19,655 0.16% 6,301,440
2017-10-30 2017-10-26 2.015 3,245,029 -44,223 0.16% 6,537,960
2017-10-27 2017-10-25 2.055 3,289,252 +19,654 0.16% 6,760,939
2017-10-26 2017-10-24 1.994 3,269,598 -29,482 0.16% 6,520,921
2017-10-24 2017-10-20 2.025 3,299,080 -15,724 0.16% 6,680,430
2017-10-23 2017-10-19 1.994 3,314,804 -19,655 0.16% 6,611,080
2017-10-18 2017-10-16 2.025 3,334,459 -32,430 0.16% 6,752,070
2017-10-17 2017-10-13 1.842 3,366,889 +39,309 0.17% 6,201,059
2017-10-16 2017-10-12 1.832 3,327,580 -83,533 0.16% 6,094,801
2017-10-13 2017-10-11 1.791 3,411,113 -14,741 0.17% 6,108,960
2017-10-11 2017-10-09 1.750 3,425,854 +9,827 0.17% 5,995,920
2017-10-10 2017-10-06 1.750 3,416,027 -9,827 0.17% 5,978,720
2017-10-09 2017-10-04 1.730 3,425,854 +35,379 0.17% 5,926,200
2017-09-25 2017-09-21 1.781 3,390,475 +68,792 0.17% 6,037,499
2017-09-22 2017-09-20 1.832 3,321,683 +43,241 0.16% 6,084,000
2017-09-21 2017-09-19 1.801 3,278,442 +9,827 0.16% 5,904,720
2017-09-20 2017-09-18 1.771 3,268,615 -73,706 0.16% 5,787,240
2017-09-18 2017-09-14 1.740 3,342,321 -78,619 0.16% 5,815,710
2017-09-14 2017-09-12 1.669 3,420,940 +39,309 0.17% 5,708,839
2017-09-13 2017-09-11 1.679 3,381,631 +58,965 0.17% 5,677,651
2017-09-11 2017-09-07 1.638 3,322,666 -29,482 0.16% 5,443,410
2017-09-07 2017-09-05 1.577 3,352,148 -36,362 0.16% 5,287,050
2017-09-01 2017-08-30 1.577 3,388,510 -20,638 0.17% 5,344,400
2017-08-31 2017-08-29 1.526 3,409,148 +9,828 0.17% 5,203,501
2017-08-30 2017-08-28 1.557 3,399,320 +245,687 0.17% 5,292,270
2017-08-29 2017-08-25 1.516 3,153,633 +29,482 0.16% 4,781,409
2017-08-22 2017-08-18 1.516 3,124,151 +49,137 0.15% 4,736,710
2017-08-21 2017-08-17 1.516 3,075,014 +49,138 0.15% 4,662,210
2017-08-17 2017-08-15 1.516 3,025,876 +98,274 0.15% 4,587,709
2017-08-16 2017-08-14 1.516 2,927,602 +112,033 0.14% 4,438,710
2017-08-15 2017-08-11 1.526 2,815,569 +20,638 0.14% 4,297,501
2017-08-10 2017-08-08 1.598 2,794,931 +49,137 0.14% 4,465,080
2017-07-27 2017-07-25 1.557 2,745,794 +29,483 0.14% 4,274,821
2017-07-26 2017-07-24 1.537 2,716,311 +98,274 0.13% 4,173,640
2017-07-25 2017-07-21 1.577 2,618,037 -31,448 0.13% 4,129,201
2017-07-24 2017-07-20 1.587 2,649,485 +31,448 0.13% 4,205,761
2017-07-20 2017-07-18 1.598 2,618,037 -55,033 0.13% 4,182,481
2017-07-18 2017-07-14 1.669 2,673,070 +9,827 0.13% 4,460,799
2017-07-17 2017-07-13 1.669 2,663,243 +4,914 0.13% 4,444,400
2017-07-14 2017-07-12 1.699 2,658,329 +49,137 0.13% 4,517,350
2017-07-05 2017-07-03 1.587 2,609,192 -19,655 0.13% 4,141,800
2017-07-04 2017-06-30 1.598 2,628,847 -9,827 0.13% 4,199,750
2017-06-30 2017-06-28 1.577 2,638,674 -52,086 0.13% 4,161,750
2017-06-23 2017-06-21 1.648 2,690,760 -29,482 0.13% 4,435,560
2017-06-16 2017-06-14 1.648 2,720,242 +9,827 0.13% 4,484,160
2017-06-12 2017-06-08 1.657 2,710,415 +9,828 0.13% 4,490,958
2017-06-09 2017-06-07 1.647 2,700,587 +30,414 0.13% 4,446,881
2017-06-08 2017-06-06 1.667 2,670,173 +29,150 0.13% 4,451,760
2017-05-31 2017-05-26 1.750 2,641,023 +29,151 0.13% 4,620,601
2017-05-26 2017-05-24 1.729 2,611,872 +9,716 0.13% 4,515,840
2017-05-25 2017-05-23 1.739 2,602,156 +34,009 0.13% 4,525,821
2017-05-19 2017-05-17 1.904 2,568,147 -9,717 0.13% 4,889,550
2017-05-12 2017-05-10 1.883 2,577,864 +19,434 0.13% 4,854,991
2017-05-10 2017-05-08 1.791 2,558,430 +9,717 0.13% 4,581,420
2017-04-27 2017-04-25 1.904 2,548,713 -29,151 0.13% 4,852,550
2017-04-25 2017-04-21 1.925 2,577,864 -36,923 0.13% 4,961,111
2017-04-21 2017-04-19 1.914 2,614,787 -11,660 0.13% 5,005,259
2017-04-20 2017-04-18 1.914 2,626,447 +17,490 0.13% 5,027,579
2017-04-13 2017-04-11 1.986 2,608,957 -29,151 0.13% 5,182,050
2017-04-10 2017-04-06 2.048 2,638,108 -61,215 0.13% 5,402,851
2017-04-07 2017-04-05 2.038 2,699,323 +9,716 0.13% 5,500,439
2017-04-05 2017-03-31 2.027 2,689,607 -14,575 0.13% 5,452,961
2017-04-03 2017-03-30 2.048 2,704,182 +29,151 0.13% 5,538,170
2017-03-30 2017-03-28 2.027 2,675,031 -94,253 0.13% 5,423,409
2017-03-29 2017-03-27 2.048 2,769,284 +706,410 0.14% 5,671,500
2017-03-28 2017-03-24 2.192 2,062,874 +13,604 0.10% 4,521,990
2017-03-24 2017-03-22 2.254 2,049,270 +9,716 0.10% 4,618,709
2017-03-23 2017-03-21 2.326 2,039,554 -235,146 0.10% 4,743,741
2017-03-22 2017-03-20 2.192 2,274,700 -39,839 0.11% 4,986,330
2017-03-21 2017-03-17 2.130 2,314,539 -15,546 0.12% 4,930,741
2017-03-20 2017-03-16 2.182 2,330,085 +13,603 0.12% 5,083,759
2017-03-17 2017-03-15 2.089 2,316,482 -29,150 0.12% 4,839,520
2017-03-10 2017-03-08 2.099 2,345,632 -11,660 0.12% 4,924,559
2017-03-07 2017-03-03 2.110 2,357,292 -90,367 0.12% 4,973,299
2017-02-23 2017-02-21 1.997 2,447,659 +12,632 0.12% 4,886,861
2017-02-22 2017-02-20 2.007 2,435,027 -12,632 0.12% 4,886,700
2017-02-21 2017-02-17 2.017 2,447,659 -68,017 0.12% 4,937,241
2017-02-17 2017-02-15 2.069 2,515,676 +102,998 0.13% 5,203,890
2017-02-16 2017-02-14 2.048 2,412,678 -9,717 0.12% 4,941,170
2017-02-15 2017-02-13 2.069 2,422,395 -203,081 0.12% 5,010,930
2017-02-14 2017-02-10 2.007 2,625,476 -7,773 0.13% 5,268,900
2017-02-13 2017-02-09 2.027 2,633,249 -4,859 0.13% 5,338,700
2017-02-10 2017-02-08 1.955 2,638,108 +6,802 0.13% 5,158,501
2017-02-09 2017-02-07 1.955 2,631,306 -9,717 0.13% 5,145,200
2017-02-08 2017-02-06 1.966 2,641,023 +378,955 0.13% 5,191,381
2017-02-01 2017-01-25 1.945 2,262,068 -4,858 0.11% 4,399,920
2017-01-25 2017-01-23 1.925 2,266,926 -4,859 0.11% 4,362,709
2017-01-23 2017-01-19 1.935 2,271,785 +19,434 0.11% 4,395,440
2017-01-06 2017-01-04 2.007 2,252,351 -19,434 0.11% 4,520,100
2017-01-04 2016-12-30 2.079 2,271,785 -168,100 0.11% 4,722,761
2017-01-03 2016-12-29 1.986 2,439,885 +242,920 0.12% 4,846,230
2016-12-29 2016-12-23 1.832 2,196,965 -48,584 0.11% 4,024,579
2016-12-23 2016-12-21 1.852 2,245,549 +24,292 0.11% 4,159,799
2016-12-22 2016-12-20 1.811 2,221,257 +19,433 0.11% 4,023,359
2016-12-21 2016-12-19 1.832 2,201,824 +14,575 0.11% 4,033,480
2016-12-15 2016-12-13 1.811 2,187,249 -27,207 0.11% 3,961,761
2016-12-13 2016-12-09 1.904 2,214,456 -6,801 0.11% 4,216,151
2016-12-12 2016-12-08 1.966 2,221,257 -7,774 0.11% 4,366,259
2016-12-06 2016-12-02 1.986 2,229,031 +29,150 0.11% 4,427,420
2016-12-05 2016-12-01 2.017 2,199,881 -4,858 0.11% 4,437,441
2016-11-30 2016-11-28 1.966 2,204,739 -4,858 0.11% 4,333,790
2016-11-29 2016-11-25 1.976 2,209,597 -97,168 0.11% 4,366,079
2016-11-28 2016-11-24 1.997 2,306,765 -29,151 0.11% 4,605,560
2016-11-25 2016-11-23 2.027 2,335,916 +148,667 0.12% 4,735,881
2016-11-23 2016-11-21 2.038 2,187,249 +9,717 0.11% 4,456,981
2016-11-22 2016-11-18 2.120 2,177,532 +972 0.11% 4,616,460
2016-11-17 2016-11-15 2.038 2,176,560 +36,924 0.11% 4,435,200
2016-11-14 2016-11-10 2.048 2,139,636 -9,717 0.11% 4,381,979
2016-11-11 2016-11-09 1.997 2,149,353 +25,263 0.11% 4,291,280
2016-11-09 2016-11-07 2.027 2,124,090 +1,944 0.11% 4,306,421
2016-11-01 2016-10-28 1.914 2,122,146 -3,887 0.11% 4,062,240
2016-10-28 2016-10-26 2.007 2,126,033 -9,717 0.11% 4,266,600
2016-10-27 2016-10-25 2.058 2,135,750 -30,122 0.11% 4,396,001
2016-10-26 2016-10-24 2.079 2,165,872 -632,563 0.11% 4,502,580
2016-10-25 2016-10-20 1.883 2,798,435 -20,405 0.14% 5,270,401
2016-10-19 2016-10-17 1.719 2,818,840 +4,859 0.14% 4,844,670
2016-10-18 2016-10-14 1.750 2,813,981 +29,150 0.14% 4,923,199
2016-10-14 2016-10-12 1.801 2,784,831 +48,584 0.14% 5,015,500
2016-10-13 2016-10-11 1.822 2,736,247 -30,122 0.14% 4,984,320
2016-10-12 2016-10-07 1.842 2,766,369 -34,981 0.14% 5,096,130
2016-10-07 2016-10-05 1.842 2,801,350 +5,830 0.14% 5,160,571
2016-10-06 2016-10-04 1.811 2,795,520 -32,065 0.14% 5,063,521
2016-10-05 2016-10-03 1.780 2,827,585 -19,434 0.14% 5,034,300
2016-10-03 2016-09-29 1.832 2,847,019 +106,885 0.14% 5,215,401
2016-09-30 2016-09-28 1.822 2,740,134 +9,717 0.14% 4,991,400
2016-09-29 2016-09-27 1.852 2,730,417 +77,734 0.14% 5,058,000
2016-09-28 2016-09-26 1.822 2,652,683 +49,556 0.13% 4,832,100
2016-09-26 2016-09-22 1.945 2,603,127 -24,292 0.13% 5,063,310
2016-09-19 2016-09-14 1.801 2,627,419 -14,575 0.13% 4,732,000
2016-09-15 2016-09-13 1.822 2,641,994 -9,717 0.13% 4,812,629
2016-09-14 2016-09-12 1.801 2,651,711 -43,726 0.13% 4,775,750
2016-09-13 2016-09-09 1.842 2,695,437 -9,716 0.13% 4,965,461
2016-09-12 2016-09-08 1.852 2,705,153 +38,867 0.13% 5,011,199
2016-09-09 2016-09-07 1.842 2,666,286 -41,782 0.13% 4,911,759
2016-09-08 2016-09-06 1.739 2,708,068 +199,194 0.13% 4,710,029
2016-09-07 2016-09-05 1.605 2,508,874 +68,017 0.12% 4,027,919
2016-09-06 2016-09-02 1.564 2,440,857 +9,717 0.12% 3,818,240
2016-09-05 2016-09-01 1.595 2,431,140 -9,717 0.12% 3,878,100
2016-09-02 2016-08-31 1.595 2,440,857 +102,998 0.12% 3,893,600
2016-09-01 2016-08-30 1.605 2,337,859 -5,830 0.12% 3,753,360
2016-08-31 2016-08-29 1.626 2,343,689 +136,035 0.12% 3,810,960
2016-08-30 2016-08-26 1.575 2,207,654 +5,830 0.11% 3,476,160
2016-08-26 2016-08-24 1.585 2,201,824 +19,434 0.11% 3,489,640
2016-08-25 2016-08-23 1.605 2,182,390 -4,859 0.11% 3,503,760
2016-08-24 2016-08-22 1.729 2,187,249 +11,660 0.11% 3,781,681
2016-08-23 2016-08-19 1.791 2,175,589 -19,433 0.11% 3,895,861
2016-08-22 2016-08-18 1.780 2,195,022 +23,320 0.11% 3,908,070
2016-08-18 2016-08-16 1.791 2,171,702 +19,434 0.11% 3,888,900
2016-08-15 2016-08-11 1.678 2,152,268 +5,830 0.11% 3,610,450
2016-08-10 2016-08-08 1.636 2,146,438 -62,188 0.11% 3,512,310
2016-08-09 2016-08-05 1.616 2,208,626 +47,613 0.11% 3,568,611
2016-08-04 2016-08-01 1.605 2,161,013 +19,433 0.11% 3,469,439
2016-07-29 2016-07-27 1.667 2,141,580 +21,377 0.11% 3,570,480
2016-07-27 2016-07-25 1.636 2,120,203 -77,734 0.11% 3,469,380
2016-07-26 2016-07-22 1.667 2,197,937 +58,301 0.11% 3,664,440
2016-07-18 2016-07-14 1.585 2,139,636 -48,584 0.11% 3,391,079
2016-07-11 2016-07-07 1.616 2,188,220 +9,716 0.11% 3,535,639
2016-07-06 2016-07-04 1.626 2,178,504 +48,584 0.11% 3,542,361
2016-06-28 2016-06-24 1.523 2,129,920 +38,867 0.11% 3,244,161
2016-06-23 2016-06-21 1.585 2,091,053 +10,689 0.10% 3,314,081
2016-06-21 2016-06-17 1.605 2,080,364 +35,952 0.10% 3,339,960
2016-06-20 2016-06-16 1.533 2,044,412 +49,556 0.10% 3,134,960
2016-06-17 2016-06-15 1.554 1,994,856 +76,762 0.10% 3,100,029
2016-06-16 2016-06-14 1.533 1,918,094 +38,867 0.10% 2,941,260
2016-06-14 2016-06-10 1.564 1,879,227 +19,434 0.09% 2,939,681
2016-06-13 2016-06-08 1.636 1,859,793 -9,717 0.09% 3,043,260
2016-06-06 2016-06-02 1.697 1,869,510 +48,199 0.09% 3,172,267
2016-06-02 2016-05-31 1.718 1,821,311 -19,212 0.09% 3,128,401
2016-05-31 2016-05-27 1.666 1,840,523 -28,818 0.09% 3,065,601
2016-05-25 2016-05-23 1.655 1,869,341 +4,803 0.09% 3,094,140
2016-05-17 2016-05-13 1.603 1,864,538 +19,212 0.09% 2,989,140
2016-05-16 2016-05-12 1.697 1,845,326 +48,031 0.09% 3,131,231
2016-05-12 2016-05-10 1.770 1,797,295 -28,819 0.09% 3,180,699
2016-05-06 2016-05-04 1.791 1,826,114 -19,212 0.09% 3,269,721
2016-05-05 2016-05-03 1.791 1,845,326 +28,819 0.09% 3,304,121
2016-05-04 2016-04-29 1.832 1,816,507 +49,951 0.09% 3,328,159
2016-04-28 2016-04-26 1.884 1,766,556 -9,606 0.09% 3,328,590
2016-04-27 2016-04-25 1.884 1,776,162 +26,897 0.09% 3,346,690
2016-04-19 2016-04-15 1.978 1,749,265 -192,121 0.09% 3,459,900
2016-04-18 2016-04-14 1.988 1,941,386 -27,858 0.10% 3,860,109
2016-04-15 2016-04-13 1.957 1,969,244 +961 0.10% 3,854,000
2016-04-14 2016-04-12 1.926 1,968,283 +172,909 0.10% 3,790,649
2016-04-13 2016-04-11 1.926 1,795,374 -19,212 0.09% 3,457,650
2016-04-12 2016-04-08 1.895 1,814,586 -9,606 0.09% 3,437,980
2016-04-11 2016-04-07 1.905 1,824,192 -28,819 0.09% 3,475,169
2016-04-05 2016-03-31 1.874 1,853,011 +19,213 0.09% 3,472,201
2016-04-01 2016-03-30 1.832 1,833,798 -2,882 0.09% 3,359,839
2016-03-29 2016-03-23 1.811 1,836,680 -35,543 0.09% 3,326,880
2016-03-23 2016-03-21 1.874 1,872,223 -22,094 0.09% 3,508,201
2016-03-22 2016-03-18 1.728 1,894,317 -9,606 0.10% 3,273,521
2016-03-11 2016-03-09 1.676 1,903,923 -28,818 0.10% 3,191,021
2016-03-09 2016-03-07 1.718 1,932,741 -86,455 0.10% 3,319,800
2016-03-08 2016-03-04 1.749 2,019,196 -19,212 0.10% 3,531,361
2016-03-04 2016-03-02 1.707 2,038,408 +14,409 0.10% 3,480,081
2016-02-26 2016-02-24 1.686 2,023,999 +8,646 0.10% 3,413,341
2016-02-25 2016-02-23 1.624 2,015,353 +19,212 0.10% 3,272,880
2016-02-24 2016-02-22 1.759 1,996,141 -42,267 0.10% 3,511,820
2016-02-23 2016-02-19 1.707 2,038,408 +21,134 0.10% 3,480,081
2016-02-22 2016-02-18 1.791 2,017,274 +10,566 0.10% 3,611,999
2016-02-19 2016-02-17 1.457 2,006,708 -19,212 0.10% 2,924,601
2016-02-17 2016-02-15 1.405 2,025,920 +51,873 0.10% 2,847,150
2016-02-16 2016-02-12 1.353 1,974,047 -96,061 0.10% 2,671,500
2016-02-15 2016-02-11 1.405 2,070,108 -4,803 0.10% 2,909,250
2016-02-11 2016-02-04 1.509 2,074,911 +38,425 0.10% 3,132,000
2016-02-04 2016-02-02 1.551 2,036,486 +28,818 0.10% 3,158,799
2016-02-01 2016-01-28 1.457 2,007,668 -5,764 0.10% 2,926,000
2016-01-27 2016-01-25 1.509 2,013,432 +105,667 0.10% 3,039,200
2016-01-22 2016-01-20 1.541 1,907,765 +57,636 0.10% 2,939,280
2016-01-21 2016-01-19 1.562 1,850,129 +38,425 0.09% 2,889,000
2016-01-20 2016-01-18 1.562 1,811,704 +4,803 0.09% 2,828,999
2016-01-19 2016-01-15 1.645 1,806,901 +6,724 0.09% 2,971,979
2016-01-14 2016-01-12 1.770 1,800,177 +9,606 0.09% 3,185,800
2016-01-13 2016-01-11 1.780 1,790,571 +4,803 0.09% 3,187,440
2016-01-12 2016-01-08 1.895 1,785,768 +1,921 0.09% 3,383,380
2016-01-11 2016-01-07 1.895 1,783,847 +5,764 0.09% 3,379,740
2016-01-07 2016-01-05 1.947 1,778,083 -86,455 0.09% 3,461,370
2016-01-06 2016-01-04 1.884 1,864,538 +123,918 0.09% 3,513,210
2016-01-05 2015-12-31 1.957 1,740,620 +4,803 0.09% 3,406,561
2015-12-29 2015-12-24 2.061 1,735,817 +13,449 0.09% 3,577,861
2015-12-23 2015-12-21 1.988 1,722,368 -15,370 0.09% 3,424,630
2015-12-22 2015-12-18 1.978 1,737,738 +4,803 0.09% 3,437,101
2015-12-21 2015-12-17 2.072 1,732,935 -38,424 0.09% 3,589,961
2015-12-18 2015-12-16 2.072 1,771,359 -86,455 0.09% 3,669,560
2015-12-17 2015-12-15 2.030 1,857,814 +97,022 0.09% 3,771,301
2015-12-16 2015-12-14 2.072 1,760,792 -19,212 0.09% 3,647,669
2015-12-09 2015-12-07 2.373 1,780,004 +38,424 0.09% 4,224,839
2015-12-07 2015-12-03 2.342 1,741,580 -2,882 0.09% 4,079,250
2015-12-04 2015-12-02 2.342 1,744,462 -10,567 0.09% 4,086,000
2015-12-03 2015-12-01 2.280 1,755,029 +13,449 0.09% 4,001,131
2015-12-01 2015-11-27 2.249 1,741,580 -39,385 0.09% 3,916,080
2015-11-30 2015-11-26 2.332 1,780,965 +28,818 0.09% 4,152,960
2015-11-27 2015-11-25 2.467 1,752,147 +9,606 0.09% 4,322,880
2015-11-25 2015-11-23 2.405 1,742,541 +9,606 0.09% 4,190,341
2015-11-24 2015-11-20 2.384 1,732,935 -11,527 0.09% 4,131,161
2015-11-23 2015-11-19 2.353 1,744,462 +21,133 0.09% 4,104,160
2015-11-18 2015-11-16 2.353 1,723,329 -38,424 0.09% 4,054,441
2015-11-11 2015-11-09 2.488 1,761,753 -25,936 0.09% 4,383,260
2015-11-10 2015-11-06 2.457 1,787,689 -17,291 0.09% 4,391,959
2015-11-06 2015-11-04 2.550 1,804,980 +96,060 0.09% 4,603,550
2015-11-05 2015-11-03 2.436 1,708,920 +48,031 0.09% 4,162,861
2015-11-04 2015-11-02 2.436 1,660,889 -9,606 0.08% 4,045,860
2015-11-03 2015-10-30 2.415 1,670,495 -1,921 0.08% 4,034,479
2015-10-30 2015-10-28 2.467 1,672,416 +21,133 0.08% 4,126,169
2015-10-29 2015-10-27 2.436 1,651,283 -20,173 0.08% 4,022,460
2015-10-28 2015-10-26 2.498 1,671,456 +3,843 0.08% 4,176,000
2015-10-26 2015-10-22 2.519 1,667,613 +1,921 0.08% 4,201,119
2015-10-22 2015-10-19 2.759 1,665,692 -8,646 0.08% 4,595,099
2015-10-20 2015-10-16 2.769 1,674,338 -30,739 0.08% 4,636,381
2015-10-19 2015-10-15 2.738 1,705,077 -9,606 0.09% 4,668,250
2015-10-16 2015-10-14 2.707 1,714,683 -106,628 0.09% 4,641,000
2015-10-15 2015-10-13 2.592 1,821,311 +18,252 0.09% 4,721,041
2015-10-14 2015-10-12 2.519 1,803,059 +22,094 0.09% 4,542,340
2015-10-13 2015-10-09 2.405 1,780,965 -14,409 0.09% 4,282,740
2015-10-12 2015-10-08 2.342 1,795,374 +960 0.09% 4,205,250
2015-10-09 2015-10-07 2.384 1,794,414 -12,487 0.09% 4,277,721
2015-10-08 2015-10-06 2.259 1,806,901 -19,213 0.09% 4,081,769
2015-10-06 2015-10-02 2.249 1,826,114 -67,242 0.09% 4,106,161
2015-10-05 2015-09-30 2.124 1,893,356 +19,212 0.10% 4,020,840
2015-10-02 2015-09-29 2.082 1,874,144 +17,291 0.09% 3,902,000
2015-09-29 2015-09-24 2.197 1,856,853 +21,133 0.09% 4,078,630
2015-09-22 2015-09-18 2.321 1,835,720 +9,606 0.09% 4,261,531
2015-09-21 2015-09-17 2.217 1,826,114 +14,410 0.09% 4,049,131
2015-09-18 2015-09-16 2.217 1,811,704 -4,803 0.09% 4,017,179
2015-09-16 2015-09-14 2.124 1,816,507 +9,606 0.09% 3,857,639
2015-09-15 2015-09-11 2.186 1,806,901 +16,330 0.09% 3,950,099
2015-09-14 2015-09-10 2.176 1,790,571 +37,464 0.09% 3,895,760
2015-09-11 2015-09-09 2.249 1,753,107 -42,267 0.09% 3,941,999
2015-09-10 2015-09-08 2.176 1,795,374 +38,424 0.09% 3,906,210
2015-09-09 2015-09-07 2.061 1,756,950 -153,697 0.09% 3,621,420
2015-09-07 2015-09-02 2.040 1,910,647 -31,700 0.10% 3,898,440
2015-09-04 2015-09-01 2.030 1,942,347 -51,873 0.10% 3,942,900
2015-09-02 2015-08-31 2.113 1,994,220 -9,606 0.10% 4,214,281
2015-09-01 2015-08-28 2.134 2,003,826 +54,755 0.10% 4,276,300
2015-08-31 2015-08-27 2.321 1,949,071 +44,188 0.10% 4,524,669
2015-08-28 2015-08-26 2.290 1,904,883 +9,606 0.10% 4,362,599
2015-08-27 2015-08-25 2.280 1,895,277 +4,803 0.10% 4,320,869
2015-08-26 2015-08-24 2.301 1,890,474 +11,527 0.10% 4,349,280
2015-08-25 2015-08-21 2.488 1,878,947 +9,606 0.09% 4,674,840
2015-08-24 2015-08-20 2.623 1,869,341 -19,212 0.09% 4,903,920
2015-08-21 2015-08-19 2.707 1,888,553 +19,212 0.10% 5,111,600
2015-08-20 2015-08-18 2.759 1,869,341 +24,015 0.09% 5,156,900
2015-08-18 2015-08-14 2.967 1,845,326 +9,606 0.09% 5,474,851
2015-08-13 2015-08-11 3.227 1,835,720 -7,684 0.09% 5,924,101
2015-08-12 2015-08-10 3.206 1,843,404 +4,803 0.09% 5,910,519
2015-08-10 2015-08-06 2.988 1,838,601 +3,842 0.09% 5,493,179
2015-08-07 2015-08-05 3.009 1,834,759 +4,803 0.09% 5,519,900
2015-08-06 2015-08-04 3.029 1,829,956 +9,606 0.09% 5,543,550
2015-08-05 2015-08-03 3.071 1,820,350 +3,843 0.09% 5,590,250
2015-08-04 2015-07-31 3.133 1,816,507 +17,290 0.09% 5,691,909
2015-07-30 2015-07-28 3.165 1,799,217 -12,487 0.09% 5,693,921
2015-07-28 2015-07-24 3.446 1,811,704 +3,842 0.09% 6,242,658
2015-07-24 2015-07-22 3.425 1,807,862 -24,015 0.09% 6,191,780
2015-07-21 2015-07-17 3.425 1,831,877 +19,212 0.09% 6,274,029
2015-07-20 2015-07-16 3.373 1,812,665 -5,764 0.09% 6,113,880
2015-07-17 2015-07-15 3.279 1,818,429 +36,503 0.09% 5,962,951
2015-07-15 2015-07-13 3.394 1,781,926 -8,645 0.09% 6,047,301
2015-07-14 2015-07-10 3.362 1,790,571 -5,764 0.09% 6,020,720
2015-07-13 2015-07-09 3.133 1,796,335 -44,188 0.09% 5,628,701
2015-07-10 2015-07-08 2.509 1,840,523 +24,976 0.09% 4,617,561
2015-07-09 2015-07-07 2.936 1,815,547 -44,188 0.09% 5,329,800
2015-07-08 2015-07-06 3.238 1,859,735 +24,976 0.09% 6,020,961
2015-07-07 2015-07-03 3.529 1,834,759 -2,882 0.09% 6,474,900
2015-07-03 2015-06-30 3.675 1,837,641 -23,054 0.09% 6,752,891
2015-07-02 2015-06-29 3.508 1,860,695 +163,303 0.09% 6,527,689
2015-06-30 2015-06-26 3.841 1,697,392 +22,094 0.09% 6,520,229
2015-06-26 2015-06-24 4.029 1,675,298 +5,763 0.08% 6,749,279
2015-06-25 2015-06-23 4.102 1,669,535 -3,842 0.08% 6,847,721
2015-06-24 2015-06-22 3.956 1,673,377 +26,897 0.08% 6,619,600
2015-06-23 2015-06-19 3.997 1,646,480 -9,606 0.08% 6,581,760
2015-06-19 2015-06-17 4.029 1,656,086 +9,606 0.08% 6,671,879
2015-06-17 2015-06-15 4.091 1,646,480 -5,764 0.08% 6,736,020
2015-06-15 2015-06-11 4.060 1,652,244 +5,764 0.08% 6,708,001
2015-06-12 2015-06-10 3.987 1,646,480 -14,409 0.08% 6,564,620
2015-06-11 2015-06-09 4.008 1,660,889 +52,833 0.08% 6,656,649
2015-06-10 2015-06-08 4.195 1,608,056 +21,134 0.08% 6,746,221
2015-06-09 2015-06-05 4.226 1,586,922 +9,606 0.08% 6,707,118
2015-06-08 2015-06-04 4.237 1,577,316 -62,440 0.08% 6,682,938
2015-06-05 2015-06-03 4.289 1,639,756 +35,543 0.08% 7,032,841
2015-06-04 2015-06-02 4.341 1,604,213 +34,581 0.08% 6,963,898
2015-06-03 2015-06-01 4.518 1,569,632 +7,685 0.08% 7,091,562
2015-06-01 2015-05-28 4.612 1,561,947 -42,266 0.08% 7,203,182
2015-05-29 2015-05-27 4.695 1,604,213 -36,503 0.08% 7,531,698
2015-05-28 2015-05-26 4.622 1,640,716 -135,446 0.08% 7,583,518
2015-05-27 2015-05-22 4.185 1,776,162 +70,124 0.09% 7,432,980
2015-05-26 2015-05-21 4.195 1,706,038 +11,528 0.09% 7,157,281
2015-05-22 2015-05-20 4.216 1,694,510 -961 0.09% 7,144,198
2015-05-21 2015-05-19 4.341 1,695,471 -57,636 0.09% 7,360,050
2015-05-20 2015-05-18 4.185 1,753,107 +23,054 0.09% 7,336,498
2015-05-19 2015-05-15 4.237 1,730,053 +1,921 0.09% 7,330,071
2015-05-18 2015-05-14 4.247 1,728,132 +198,846 0.09% 7,339,921
2015-05-15 2015-05-13 4.299 1,529,286 -1,921 0.08% 6,574,960
2015-05-14 2015-05-12 4.341 1,531,207 +7,685 0.08% 6,646,979
2015-05-13 2015-05-11 4.549 1,523,522 -21,134 0.08% 6,930,818
2015-05-12 2015-05-08 4.206 1,544,656 +2,882 0.08% 6,496,321
2015-05-11 2015-05-07 4.154 1,541,774 -38,424 0.08% 6,403,950
2015-05-08 2015-05-06 4.216 1,580,198 -4,803 0.08% 6,662,249
2015-05-07 2015-05-05 4.279 1,585,001 +18,251 0.08% 6,781,499
2015-05-06 2015-05-04 4.424 1,566,750 +19,212 0.08% 6,931,751
2015-05-05 2015-04-30 4.445 1,547,538 -9,606 0.08% 6,878,972
2015-05-04 2015-04-29 4.549 1,557,144 -2,881 0.08% 7,083,772
2015-04-30 2015-04-28 4.456 1,560,025 +79,730 0.08% 6,950,718
2015-04-29 2015-04-27 4.612 1,480,295 -59,558 0.07% 6,826,630
2015-04-28 2015-04-24 4.528 1,539,853 +53,794 0.08% 6,973,051
2015-04-27 2015-04-23 4.726 1,486,059 -43,227 0.07% 7,023,381
2015-04-23 2015-04-21 4.695 1,529,286 +9,606 0.08% 7,179,920
2015-04-22 2015-04-20 4.768 1,519,680 -69,164 0.08% 7,245,560
2015-04-21 2015-04-17 4.997 1,588,844 +112,391 0.08% 7,939,202
2015-04-20 2015-04-16 4.986 1,476,453 -16,330 0.07% 7,362,232
2015-04-17 2015-04-15 4.528 1,492,783 +38,424 0.08% 6,759,900
2015-04-16 2015-04-14 4.705 1,454,359 +4,803 0.07% 6,843,281
2015-04-15 2015-04-13 4.976 1,449,556 +153,697 0.07% 7,213,022
2015-04-14 2015-04-10 4.653 1,295,859 -43,227 0.07% 6,030,032
2015-04-13 2015-04-09 4.445 1,339,086 -43,227 0.07% 5,952,380
2015-04-10 2015-04-08 4.591 1,382,313 -257,443 0.07% 6,345,989
2015-04-09 2015-04-02 4.081 1,639,756 -163,303 0.08% 6,691,441
2015-04-08 2015-04-01 3.768 1,803,059 -101,824 0.09% 6,794,740
2015-04-02 2015-03-31 3.550 1,904,883 -84,534 0.10% 6,762,029
2015-04-01 2015-03-30 3.591 1,989,417 -48,030 0.10% 7,144,951
2015-03-31 2015-03-27 3.415 2,037,447 -53,794 0.10% 6,956,880
2015-03-30 2015-03-26 3.446 2,091,241 -4,803 0.11% 7,205,870
2015-03-27 2015-03-25 3.456 2,096,044 +24,015 0.11% 7,244,240
2015-03-26 2015-03-24 3.415 2,072,029 -96,061 0.10% 7,074,960
2015-03-25 2015-03-23 3.321 2,168,090 +23,055 0.11% 7,199,831
2015-03-20 2015-03-18 3.279 2,145,035 +96,061 0.11% 7,033,950
2015-03-19 2015-03-17 3.258 2,048,974 +30,739 0.10% 6,676,289
2015-03-13 2015-03-11 3.300 2,018,235 -19,212 0.10% 6,660,170
2015-03-12 2015-03-10 3.331 2,037,447 +31,700 0.10% 6,787,200
2015-03-11 2015-03-09 3.456 2,005,747 +1,921 0.10% 6,932,160
2015-03-09 2015-03-05 3.425 2,003,826 +14,409 0.10% 6,862,941
2015-03-05 2015-03-03 3.467 1,989,417 -23,054 0.10% 6,896,431
2015-03-04 2015-03-02 3.508 2,012,471 +26,897 0.10% 7,060,149
2015-03-03 2015-02-27 3.342 1,985,574 -50,912 0.10% 6,635,069
2015-03-02 2015-02-26 3.404 2,036,486 +91,257 0.10% 6,932,399
2015-02-27 2015-02-25 3.415 1,945,229 -34,582 0.10% 6,642,001
2015-02-26 2015-02-24 3.279 1,979,811 +98,943 0.10% 6,492,151
2015-02-25 2015-02-23 3.279 1,880,868 +19,212 0.09% 6,167,700
2015-02-24 2015-02-18 3.300 1,861,656 +19,212 0.09% 6,143,460
2015-02-23 2015-02-16 3.331 1,842,444 +14,409 0.09% 6,137,600
2015-02-17 2015-02-13 3.331 1,828,035 +24,015 0.09% 6,089,601
2015-02-16 2015-02-12 3.394 1,804,020 +15,370 0.09% 6,122,281
2015-02-13 2015-02-11 3.362 1,788,650 +14,409 0.09% 6,014,260
2015-02-12 2015-02-10 3.383 1,774,241 -16,330 0.09% 6,002,751
2015-02-09 2015-02-05 3.331 1,790,571 -217,097 0.09% 5,964,800
2015-02-06 2015-02-04 3.373 2,007,668 +82,612 0.10% 6,771,599
2015-02-05 2015-02-03 3.498 1,925,056 +38,424 0.10% 6,733,440
2015-01-29 2015-01-27 3.623 1,886,632 -76,848 0.09% 6,834,721
2015-01-27 2015-01-23 3.467 1,963,480 +5,763 0.10% 6,806,519
2015-01-22 2015-01-20 3.602 1,957,717 -24,015 0.10% 7,051,481
2015-01-21 2015-01-19 3.508 1,981,732 +5,764 0.10% 6,952,311
2015-01-19 2015-01-15 3.633 1,975,968 -19,212 0.10% 7,178,929
2015-01-16 2015-01-14 3.602 1,995,180 +110,469 0.10% 7,186,419
2015-01-15 2015-01-13 3.696 1,884,711 -19,212 0.09% 6,965,102
2015-01-14 2015-01-12 3.748 1,903,923 +43,228 0.10% 7,135,201
2015-01-13 2015-01-09 3.852 1,860,695 -87,416 0.09% 7,166,898
2015-01-12 2015-01-08 3.696 1,948,111 +19,213 0.10% 7,199,401
2015-01-09 2015-01-07 3.748 1,928,898 -52,834 0.10% 7,228,798
2015-01-07 2015-01-05 3.508 1,981,732 -4,803 0.10% 6,952,311
2015-01-06 2015-01-02 3.519 1,986,535 +48,030 0.10% 6,989,840
2015-01-05 2014-12-31 3.571 1,938,505 +7,685 0.10% 6,921,742
2015-01-02 2014-12-29 3.467 1,930,820 -4,803 0.10% 6,693,301
2014-12-30 2014-12-24 3.529 1,935,623 -9,606 0.10% 6,830,851
2014-12-29 2014-12-22 3.477 1,945,229 +19,212 0.10% 6,763,501
2014-12-23 2014-12-19 3.477 1,926,017 -33,621 0.10% 6,696,701
2014-12-22 2014-12-18 3.331 1,959,638 -72,045 0.10% 6,528,000
2014-12-19 2014-12-17 3.383 2,031,683 +52,833 0.10% 6,873,749
2014-12-18 2014-12-16 3.571 1,978,850 +19,212 0.10% 7,065,800
2014-12-17 2014-12-15 3.675 1,959,638 -38,424 0.10% 7,201,200
2014-12-16 2014-12-12 3.664 1,998,062 -19,212 0.10% 7,321,599
2014-12-15 2014-12-11 3.581 2,017,274 -52,834 0.10% 7,223,999
2014-12-12 2014-12-10 3.633 2,070,108 -116,233 0.10% 7,520,951
2014-12-11 2014-12-09 3.394 2,186,341 +7,685 0.11% 7,419,760
2014-12-10 2014-12-08 3.383 2,178,656 -45,149 0.11% 7,370,999
2014-12-09 2014-12-05 3.331 2,223,805 +227,664 0.11% 7,408,001
2014-12-08 2014-12-04 3.633 1,996,141 +23,055 0.10% 7,252,220
2014-12-05 2014-12-03 3.675 1,973,086 -33,622 0.10% 7,250,619
2014-12-04 2014-12-02 3.612 2,006,708 +43,228 0.10% 7,248,831
2014-12-03 2014-12-01 3.477 1,963,480 +47,069 0.10% 6,826,959
2014-12-02 2014-11-28 3.727 1,916,411 +181,555 0.10% 7,142,102
2014-12-01 2014-11-27 3.800 1,734,856 +34,582 0.09% 6,591,900
2014-11-28 2014-11-26 3.779 1,700,274 +102,785 0.09% 6,425,100
2014-11-27 2014-11-25 3.831 1,597,489 +120,076 0.08% 6,119,840
2014-11-26 2014-11-24 4.039 1,477,413 +38,424 0.07% 5,967,439
2014-11-25 2014-11-21 4.039 1,438,989 +1,921 0.07% 5,812,240
2014-11-24 2014-11-20 4.102 1,437,068 +27,858 0.07% 5,894,241
2014-11-21 2014-11-19 4.133 1,409,210 -14,409 0.07% 5,823,989
2014-11-20 2014-11-18 4.039 1,423,619 -96,061 0.07% 5,750,159
2014-11-19 2014-11-17 4.081 1,519,680 +9,606 0.08% 6,201,440
2014-11-18 2014-11-14 4.133 1,510,074 +9,606 0.08% 6,240,840
2014-11-17 2014-11-13 4.133 1,500,468 -27,857 0.08% 6,201,141
2014-11-14 2014-11-12 4.185 1,528,325 -408,258 0.08% 6,395,818
2014-11-13 2014-11-11 3.956 1,936,583 -24,976 0.10% 7,660,799
2014-11-12 2014-11-10 3.945 1,961,559 -194,043 0.10% 7,739,180
2014-11-11 2014-11-07 3.862 2,155,602 -115,272 0.11% 8,325,241
2014-11-10 2014-11-06 3.800 2,270,874 -7,685 0.11% 8,628,598
2014-11-07 2014-11-05 3.800 2,278,559 +9,606 0.11% 8,657,799
2014-11-06 2014-11-04 3.810 2,268,953 -56,676 0.11% 8,644,919
2014-11-05 2014-11-03 3.758 2,325,629 -23,055 0.12% 8,739,810
2014-11-04 2014-10-31 3.727 2,348,684 -43,227 0.12% 8,753,101
2014-11-03 2014-10-30 3.737 2,391,911 +21,133 0.12% 8,939,100
2014-10-31 2014-10-29 3.758 2,370,778 +23,055 0.12% 8,909,481
2014-10-30 2014-10-28 3.789 2,347,723 +24,976 0.12% 8,896,160
2014-10-29 2014-10-27 3.716 2,322,747 +97,982 0.12% 8,632,259
2014-10-28 2014-10-24 3.862 2,224,765 -8,646 0.11% 8,592,359
2014-10-27 2014-10-23 3.852 2,233,411 +142,170 0.11% 8,602,501
2014-10-24 2014-10-22 3.997 2,091,241 +59,558 0.11% 8,359,680
2014-10-23 2014-10-21 4.070 2,031,683 -219,019 0.10% 8,269,648
2014-10-22 2014-10-20 3.925 2,250,702 -44,188 0.11% 8,833,111
2014-10-21 2014-10-17 3.883 2,294,890 -36,503 0.12% 8,910,971
2014-10-20 2014-10-16 3.873 2,331,393 +10,567 0.12% 9,028,441
2014-10-17 2014-10-15 3.748 2,320,826 +93,179 0.12% 8,697,600
2014-10-16 2014-10-14 3.841 2,227,647 -73,967 0.11% 8,557,109
2014-10-15 2014-10-13 3.914 2,301,614 +49,952 0.12% 9,008,960
2014-10-14 2014-10-10 3.956 2,251,662 +67,242 0.11% 8,907,199
2014-10-13 2014-10-09 4.081 2,184,420 +36,503 0.11% 8,914,080
2014-10-10 2014-10-08 4.164 2,147,917 +3,843 0.11% 8,944,001
2014-10-09 2014-10-07 4.143 2,144,074 +97,021 0.11% 8,883,358
2014-10-08 2014-10-06 4.122 2,047,053 +67,242 0.10% 8,438,760
2014-10-07 2014-10-03 3.956 1,979,811 +76,849 0.10% 7,831,801
2014-10-06 2014-09-30 3.956 1,902,962 -22,094 0.10% 7,527,800
2014-10-03 2014-09-29 3.852 1,925,056 +21,133 0.10% 7,414,800
2014-09-30 2014-09-26 3.956 1,903,923 +87,416 0.10% 7,531,601
2014-09-29 2014-09-25 4.112 1,816,507 -32,661 0.09% 7,469,448
2014-09-26 2014-09-24 4.268 1,849,168 -9,606 0.09% 7,892,500
2014-09-25 2014-09-23 4.289 1,858,774 -961 0.09% 7,972,199
2014-09-24 2014-09-22 4.279 1,859,735 +2,882 0.09% 7,956,961
2014-09-23 2014-09-19 4.289 1,856,853 -34,582 0.09% 7,963,960
2014-09-22 2014-09-18 4.060 1,891,435 +20,173 0.10% 7,679,101
2014-09-19 2014-09-17 3.987 1,871,262 +115,273 0.09% 7,460,840
2014-09-18 2014-09-16 3.997 1,755,989 -32,661 0.09% 7,019,519
2014-09-17 2014-09-15 4.102 1,788,650 -218,058 0.09% 7,336,280
2014-09-16 2014-09-12 4.070 2,006,708 +33,622 0.10% 8,167,992
2014-09-15 2014-09-11 4.060 1,973,086 +37,463 0.10% 8,010,598
2014-09-12 2014-09-10 3.831 1,935,623 -70,124 0.10% 7,415,201
2014-09-11 2014-09-08 3.737 2,005,747 +15,370 0.10% 7,495,920
2014-09-10 2014-09-05 3.591 1,990,377 -21,134 0.10% 7,148,399
2014-09-08 2014-09-04 3.550 2,011,511 -213,254 0.10% 7,140,541
2014-09-05 2014-09-03 3.706 2,224,765 -84,534 0.11% 8,244,959
2014-09-04 2014-09-02 3.623 2,309,299 -77,809 0.12% 8,365,921
2014-09-03 2014-09-01 3.685 2,387,108 -418,824 0.12% 8,796,900
2014-09-02 2014-08-29 3.362 2,805,932 +3,842 0.14% 9,434,828
2014-09-01 2014-08-28 3.279 2,802,090 +163,303 0.14% 9,188,550
2014-08-29 2014-08-27 3.238 2,638,787 +40,346 0.13% 8,543,170
2014-08-28 2014-08-26 3.310 2,598,441 -61,479 0.13% 8,601,899
2014-08-27 2014-08-25 3.279 2,659,920 +36,503 0.13% 8,722,349
2014-08-26 2014-08-22 3.310 2,623,417 -93,179 0.13% 8,684,579
2014-08-25 2014-08-21 3.144 2,716,596 -36,503 0.14% 8,540,560
2014-08-22 2014-08-20 3.196 2,753,099 +47,070 0.14% 8,798,620
2014-08-21 2014-08-19 3.238 2,706,029 -6,725 0.14% 8,760,869
2014-08-20 2014-08-18 3.258 2,712,754 -128,721 0.14% 8,839,121
2014-08-19 2014-08-15 3.206 2,841,475 -29,779 0.14% 9,110,640
2014-08-18 2014-08-14 3.206 2,871,254 +136,406 0.14% 9,206,121
2014-08-15 2014-08-13 3.227 2,734,848 -1,198,837 0.14% 8,825,701
2014-08-14 2014-08-12 3.154 3,933,685 +104,706 0.20% 12,407,850
2014-08-13 2014-08-11 2.998 3,828,979 -177,712 0.19% 11,479,681
2014-08-12 2014-08-08 2.873 4,006,691 -10,567 0.20% 11,511,960
2014-08-11 2014-08-07 2.863 4,017,258 +3,843 0.20% 11,500,501
2014-08-08 2014-08-06 2.790 4,013,415 +3,842 0.20% 11,197,039
2014-08-07 2014-08-05 2.790 4,009,573 -5,763 0.20% 11,186,320
2014-08-06 2014-08-04 2.800 4,015,336 +9,606 0.20% 11,244,199
2014-08-05 2014-08-01 2.800 4,005,730 -13,449 0.20% 11,217,299
2014-08-04 2014-07-31 2.852 4,019,179 +3,843 0.20% 11,464,160
2014-08-01 2014-07-30 2.863 4,015,336 -46,110 0.20% 11,494,999
2014-07-31 2014-07-29 2.613 4,061,446 -96,060 0.20% 10,612,281
2014-07-30 2014-07-28 2.821 4,157,506 +117,194 0.21% 11,728,879
2014-07-29 2014-07-25 3.040 4,040,312 +42,266 0.20% 12,281,519
2014-07-28 2014-07-24 2.977 3,998,046 -51,872 0.20% 11,903,321
2014-07-25 2014-07-23 2.936 4,049,918 -50,912 0.21% 11,889,119
2014-07-24 2014-07-22 3.029 4,100,830 -9,607 0.21% 12,422,789
2014-07-23 2014-07-21 2.936 4,110,437 -42,266 0.21% 12,066,781
2014-07-22 2014-07-18 3.040 4,152,703 -152,737 0.22% 12,623,159
2014-07-21 2014-07-17 3.061 4,305,440 +100,864 0.22% 13,177,081
2014-07-18 2014-07-16 3.175 4,204,576 -18,252 0.22% 13,349,850
2014-07-17 2014-07-15 3.196 4,222,828 -322,763 0.22% 13,495,721
2014-07-16 2014-07-14 3.081 4,545,591 -5,764 0.24% 14,006,719
2014-07-15 2014-07-11 3.123 4,551,355 -14,409 0.24% 14,214,000
2014-07-14 2014-07-10 3.206 4,565,764 -287,222 0.24% 14,639,239
2014-07-11 2014-07-09 3.206 4,852,986 +227,664 0.25% 15,560,161
2014-07-10 2014-07-08 3.373 4,625,322 +260,325 0.24% 15,600,601
2014-07-09 2014-07-07 3.487 4,364,997 +353,503 0.23% 15,222,399
2014-07-08 2014-07-04 3.342 4,011,494 0.21% 13,404,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top