History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 1,526,669,112 +0 66.18% 732,801,174
2025-10-13 2025-10-09 0.500 1,526,669,112 +0 66.18% 763,334,556
2025-10-10 2025-10-08 0.445 1,526,669,112 -9,000 66.18% 679,367,755
2025-10-08 2025-10-03 0.410 1,526,678,112 -100,000 66.18% 625,938,026
2025-10-03 2025-09-30 0.370 1,526,778,112 +9,000 66.18% 564,907,901
2025-09-30 2025-09-26 0.380 1,526,769,112 +3,000,000 66.18% 580,172,263
2025-09-29 2025-09-25 0.380 1,523,769,112 +146,707,508 66.05% 579,032,263
2025-09-26 2025-09-24 0.375 1,377,061,604 +143,811,600 59.69% 516,398,102
2025-09-25 2025-09-23 0.380 1,233,250,004 +36,542,000 53.46% 468,635,002
2025-09-18 2025-09-16 0.365 1,196,708,004 -20,799,500 51.87% 436,798,421
2025-09-16 2025-09-12 0.370 1,217,507,504 +26,433,500 52.77% 450,477,776
2025-09-11 2025-09-09 0.370 1,191,074,004 +1,150,000 53.39% 440,697,381
2025-09-09 2025-09-05 0.360 1,189,924,004 +100,000 53.33% 428,372,641
2025-09-08 2025-09-04 0.365 1,189,824,004 +50,000 53.33% 434,285,761
2025-09-05 2025-09-03 0.370 1,189,774,004 +50,000 53.33% 440,216,381
2025-09-04 2025-09-02 0.385 1,189,724,004 +50,000 54.43% 458,043,742
2025-09-02 2025-08-29 0.395 1,189,674,004 +1,000,000 54.43% 469,921,232
2025-08-29 2025-08-27 0.380 1,188,674,004 +17,990,000 54.38% 451,696,122
2025-08-22 2025-08-20 0.385 1,170,684,004 +80,000 53.56% 450,713,342
2025-08-21 2025-08-19 0.385 1,170,604,004 +30,000 54.71% 450,682,542
2025-08-05 2025-08-01 0.410 1,170,574,004 -52,000 54.71% 479,935,342
2025-08-04 2025-07-31 0.380 1,170,626,004 -8,000 54.71% 444,837,882
2025-08-01 2025-07-30 0.355 1,170,634,004 +30,000 54.71% 415,575,071
2025-07-28 2025-07-24 0.360 1,170,604,004 +50,000 54.71% 421,417,441
2025-07-25 2025-07-23 0.355 1,170,554,004 +50,000 54.71% 415,546,671
2025-07-24 2025-07-22 0.370 1,170,504,004 -80,000 54.70% 433,086,481
2025-06-13 2025-06-11 0.335 1,170,584,004 -125,000 54.71% 392,145,641
2025-06-11 2025-06-09 0.335 1,170,709,004 -20,000 54.71% 392,187,516
2025-06-05 2025-06-03 0.345 1,170,729,004 +30,000 54.71% 403,901,506
2025-05-20 2025-05-16 0.350 1,170,699,004 -50,000 54.71% 409,744,651
2025-02-21 2025-02-19 0.300 1,170,749,004 -9,000 54.71% 351,224,701
2024-10-17 2024-10-15 0.390 1,170,758,004 +46,000 54.72% 456,595,622
2024-10-15 2024-10-10 0.320 1,170,712,004 -220,000 54.71% 374,627,841
2024-10-14 2024-10-09 0.290 1,170,932,004 -12,000 54.72% 339,570,281
2024-10-10 2024-10-08 0.300 1,170,944,004 -165,000 54.72% 351,283,201
2024-10-07 2024-10-03 0.242 1,171,109,004 -10,000 54.73% 283,408,379
2024-10-04 2024-10-02 0.225 1,171,119,004 +50,000 54.73% 263,501,776
2024-10-03 2024-09-30 0.238 1,171,069,004 -11,000 54.73% 278,714,423
2024-09-17 2024-09-13 0.194 1,171,080,004 -5,000 54.73% 227,189,521
2024-09-13 2024-09-11 0.209 1,171,085,004 -1,000 54.73% 244,756,766
2024-09-04 2024-09-02 0.222 1,171,086,004 -1,000 54.73% 259,981,093
2024-07-22 2024-07-18 0.232 1,171,087,004 -72,000 54.73% 271,692,185
2024-07-16 2024-07-12 0.232 1,171,159,004 -5,000 54.73% 271,708,889
2024-06-21 2024-06-19 0.234 1,171,164,004 -60,000 54.73% 274,052,377
2024-06-20 2024-06-18 0.236 1,171,224,004 -355,000 54.74% 276,408,865
2024-06-17 2024-06-13 0.240 1,171,579,004 +50,000 54.75% 281,178,961
2024-06-11 2024-06-06 0.250 1,171,529,004 -14,000 54.75% 292,882,251
2024-02-23 2024-02-21 0.270 1,171,543,004 +38,000 54.75% 316,316,611
2024-01-30 2024-01-26 0.255 1,171,505,004 +54,000 54.75% 298,733,776
2023-12-13 2023-12-11 0.232 1,171,451,004 -8,000 54.75% 271,776,633
2023-04-25 2023-04-21 0.490 1,171,459,004 +25,000 54.75% 574,014,912
2023-03-23 2023-03-21 0.500 1,171,434,004 +22,000 54.75% 585,717,002
2023-02-16 2023-02-14 0.580 1,171,412,004 +18,000 54.75% 679,418,962
2023-02-09 2023-02-07 0.570 1,171,394,004 -10,000 54.74% 667,694,582
2023-02-03 2023-02-01 0.560 1,171,404,004 +100,000 54.75% 655,986,242
2022-06-21 2022-06-17 0.700 1,171,304,004 -203,000 54.74% 819,912,803
2022-06-20 2022-06-16 0.700 1,171,507,004 -97,000 54.75% 820,054,903
2022-03-11 2022-03-09 0.760 1,171,604,004 +35,000 54.75% 890,419,043
2022-01-06 2022-01-04 0.780 1,171,569,004 -20,000 54.75% 913,823,823
2021-11-09 2021-11-05 0.740 1,171,589,004 +10,000 54.75% 866,975,863
2021-10-25 2021-10-21 0.830 1,171,579,004 +100,000 54.75% 972,410,573
2021-10-22 2021-10-20 0.840 1,171,479,004 -100,000 54.75% 984,042,363
2021-10-15 2021-10-11 0.880 1,171,579,004 -6,000 54.75% 1,030,989,524
2021-10-08 2021-10-06 0.990 1,171,585,004 -100,000 54.75% 1,159,869,154
2021-09-28 2021-09-24 0.950 1,171,685,004 -610,000 54.76% 1,113,100,754
2021-09-09 2021-09-07 0.910 1,172,295,004 -10,000 54.79% 1,066,788,454
2021-09-06 2021-09-02 0.820 1,172,305,004 -67,000 54.79% 961,290,103
2021-09-03 2021-09-01 0.800 1,172,372,004 +50,000 54.79% 937,897,603
2021-09-01 2021-08-30 0.780 1,172,322,004 -184,000 54.79% 914,411,163
2021-08-31 2021-08-27 0.810 1,172,506,004 +46,000 54.80% 949,729,863
2021-08-03 2021-07-30 0.670 1,172,460,004 +8,000 54.79% 785,548,203
2021-07-28 2021-07-26 0.650 1,172,452,004 +23,000 54.79% 762,093,803
2021-07-27 2021-07-23 0.640 1,172,429,004 +18,000 54.79% 750,354,563
2021-03-25 2021-03-23 0.700 1,172,411,004 +98,000 54.79% 820,687,703
2021-01-08 2021-01-06 0.690 1,172,313,004 +51,000 54.79% 808,895,973
2021-01-07 2021-01-05 0.690 1,172,262,004 +100,000 54.79% 808,860,783
2020-11-26 2020-11-24 0.740 1,172,162,004 +36,000 54.78% 867,399,883
2020-09-30 2020-09-28 0.630 1,172,126,004 +110,000 54.78% 738,439,383
2020-09-28 2020-09-24 0.660 1,172,016,004 +100,000 54.77% 773,530,563
2020-09-25 2020-09-23 0.670 1,171,916,004 +30,000 54.77% 785,183,723
2020-08-06 2020-08-04 0.710 1,171,886,004 +56,000 54.77% 832,039,063
2020-08-03 2020-07-30 0.720 1,171,830,004 +300,000 54.77% 843,717,603
2020-07-10 2020-07-08 0.770 1,171,530,004 -24,000 54.75% 902,078,103
2020-07-03 2020-06-30 0.770 1,171,554,004 +6,000,000 54.75% 902,096,583
2020-06-19 2020-06-17 0.810 1,165,554,004 +8,786,000 54.47% 944,098,743
2020-06-18 2020-06-16 0.790 1,156,768,004 +594,000 54.06% 913,846,723
2020-06-17 2020-06-15 0.790 1,156,174,004 +478,000 54.03% 913,377,463
2020-06-16 2020-06-12 0.780 1,155,696,004 +413,000 54.01% 901,442,883
2020-06-15 2020-06-11 0.760 1,155,283,004 +790,000 53.99% 878,015,083
2020-06-12 2020-06-10 0.790 1,154,493,004 +353,000 53.95% 912,049,473
2020-06-11 2020-06-09 0.780 1,154,140,004 +520,000 53.94% 900,229,203
2020-06-10 2020-06-08 0.780 1,153,620,004 +600,000 53.91% 899,823,603
2020-06-09 2020-06-05 0.790 1,153,020,004 +522,000 53.89% 910,885,803
2020-06-08 2020-06-04 0.800 1,152,498,004 +361,000 53.86% 921,998,403
2020-06-05 2020-06-03 0.800 1,152,137,004 +315,000 53.84% 921,709,603
2020-06-04 2020-06-02 0.810 1,151,822,004 +543,000 53.83% 932,975,823
2020-06-03 2020-06-01 0.790 1,151,279,004 +402,000 53.80% 909,510,413
2020-06-02 2020-05-29 0.820 1,150,877,004 +339,000 53.79% 943,719,143
2020-06-01 2020-05-28 0.800 1,150,538,004 +730,000 53.77% 920,430,403
2020-05-29 2020-05-27 0.800 1,149,808,004 +580,000 53.74% 919,846,403
2020-05-28 2020-05-26 0.790 1,149,228,004 +432,000 53.71% 907,890,123
2020-05-27 2020-05-25 0.800 1,148,796,004 +332,000 53.69% 919,036,803
2020-05-19 2020-05-15 0.800 1,148,464,004 -5,000 53.67% 918,771,203
2020-05-15 2020-05-13 0.810 1,148,469,004 +8,000 53.67% 930,259,893
2020-03-06 2020-03-04 0.830 1,148,461,004 -105,000 56.51% 953,222,633
2020-03-05 2020-03-03 0.810 1,148,566,004 -30,000 56.51% 930,338,463
2020-03-04 2020-03-02 0.800 1,148,596,004 -3,000 56.51% 918,876,803
2019-11-19 2019-11-15 0.750 1,148,599,004 -14,000 56.51% 861,449,253
2019-10-14 2019-10-10 0.780 1,148,613,004 +2,000 56.52% 895,918,143
2019-08-12 2019-08-08 0.940 1,148,611,004 -5,000 56.52% 1,079,694,344
2019-07-18 2019-07-16 1.020 1,148,616,004 -80,000 56.52% 1,171,588,324
2019-05-21 2019-05-17 1.000 1,148,696,004 -100,000 56.52% 1,148,696,004
2019-05-16 2019-05-14 1.010 1,148,796,004 +18,000 56.52% 1,160,283,964
2019-05-15 2019-05-10 1.030 1,148,778,004 +8,000 56.52% 1,183,241,344
2019-05-03 2019-04-30 1.100 1,148,770,004 +52,000 56.52% 1,263,647,004
2019-04-30 2019-04-26 1.080 1,148,718,004 +200,000 56.52% 1,240,615,444
2019-04-11 2019-04-09 1.280 1,148,518,004 +29,000 56.51% 1,470,103,045
2019-04-09 2019-04-04 1.330 1,148,489,004 +35,000 56.51% 1,527,490,375
2019-02-27 2019-02-25 1.110 1,148,454,004 +128,000 56.51% 1,274,783,944
2019-02-26 2019-02-22 1.310 1,148,326,004 +109,000 56.50% 1,504,307,065
2019-02-25 2019-02-21 1.200 1,148,217,004 +99,000 56.50% 1,377,860,405
2019-02-22 2019-02-20 1.100 1,148,118,004 +2,000 56.49% 1,262,929,804
2019-02-20 2019-02-18 1.060 1,148,116,004 +83,000 56.49% 1,217,002,964
2019-01-15 2019-01-11 0.930 1,148,033,004 -10,000 56.49% 1,067,670,694
2018-11-23 2018-11-21 0.930 1,148,043,004 +15,000 56.49% 1,067,679,994
2018-10-30 2018-10-26 0.900 1,148,028,004 +70,000 56.49% 1,033,225,204
2018-10-29 2018-10-25 0.930 1,147,958,004 +70,000 56.48% 1,067,600,944
2018-10-15 2018-10-11 0.970 1,147,888,004 +275,000 56.48% 1,113,451,364
2018-09-28 2018-09-26 1.060 1,147,613,004 +1,142,419,004 56.47% 1,216,469,784
2018-09-27 2018-09-24 1.050 5,194,000 +1,409,000 0.26% 5,453,700
2018-09-13 2018-09-11 1.000 3,785,000 -20,000 0.19% 3,785,000
2018-09-12 2018-09-10 1.010 3,805,000 +50,000 0.19% 3,843,050
2018-09-03 2018-08-30 1.020 3,755,000 -110,000 0.18% 3,830,100
2018-08-20 2018-08-16 0.970 3,865,000 -80,000 0.19% 3,749,050
2018-06-19 2018-06-14 1.455 3,945,000 +68,065 0.19% 5,740,392
2018-06-11 2018-06-07 1.475 3,876,935 -196,549 0.19% 5,720,250
2018-05-11 2018-05-09 1.455 4,073,484 -46,189 0.20% 5,927,350
2018-04-09 2018-04-04 1.425 4,119,673 +24,568 0.20% 5,868,800
2018-04-06 2018-04-03 1.475 4,095,105 +21,621 0.20% 6,042,151
2018-04-04 2018-03-29 1.496 4,073,484 +58,965 0.20% 6,093,150
2018-03-08 2018-03-06 1.608 4,014,519 -5,169,247 0.20% 6,454,299
2018-02-27 2018-02-23 1.648 9,183,766 +491,373 0.45% 15,138,900
2018-02-26 2018-02-22 1.618 8,692,393 +1,572,395 0.43% 14,063,551
2018-02-23 2018-02-21 1.628 7,119,998 +491,373 0.35% 11,592,000
2018-02-22 2018-02-20 1.628 6,628,625 +196,549 0.33% 10,792,000
2018-02-21 2018-02-15 1.608 6,432,076 +1,434,810 0.32% 10,341,100
2018-02-20 2018-02-13 1.577 4,997,266 +491,373 0.25% 7,881,750
2018-02-14 2018-02-12 1.496 4,505,893 +491,374 0.22% 6,739,951
2018-02-01 2018-01-30 1.709 4,014,519 -108,102 0.20% 6,862,799
2018-01-19 2018-01-17 1.720 4,122,621 +196,549 0.20% 7,089,549
2018-01-09 2018-01-05 1.781 3,926,072 +108,102 0.19% 6,991,250
2017-12-28 2017-12-22 1.689 3,817,970 -329,220 0.19% 6,449,100
2017-12-27 2017-12-21 1.638 4,147,190 -607,337 0.20% 6,794,200
2017-12-22 2017-12-20 1.608 4,754,527 -147,412 0.23% 7,644,039
2017-12-20 2017-12-18 1.618 4,901,939 -69,775 0.24% 7,930,919
2017-12-19 2017-12-15 1.628 4,971,714 -123,826 0.25% 8,094,399
2017-12-01 2017-11-29 1.760 5,095,540 -6,043,891 0.25% 8,970,049
2017-11-23 2017-11-21 1.791 11,139,431 +471,718 0.55% 19,949,599
2017-11-22 2017-11-20 1.791 10,667,713 +294,824 0.53% 19,104,800
2017-11-21 2017-11-17 1.801 10,372,889 +589,648 0.51% 18,682,350
2017-11-20 2017-11-16 1.882 9,783,241 +294,824 0.48% 18,416,750
2017-11-16 2017-11-14 1.882 9,488,417 +294,824 0.47% 17,861,750
2017-11-15 2017-11-13 1.852 9,193,593 +491,373 0.45% 17,026,099
2017-11-14 2017-11-10 1.913 8,702,220 -294,824 0.43% 16,647,400
2017-11-13 2017-11-09 1.964 8,997,044 +294,824 0.44% 17,669,150
2017-11-10 2017-11-08 1.984 8,702,220 +196,549 0.43% 17,267,250
2017-11-09 2017-11-07 1.903 8,505,671 +491,373 0.42% 16,184,850
2017-11-07 2017-11-03 1.984 8,014,298 +147,412 0.39% 15,902,251
2017-11-06 2017-11-02 1.964 7,866,886 +294,824 0.39% 15,449,651
2017-11-03 2017-11-01 1.984 7,572,062 +589,648 0.37% 15,024,751
2017-11-01 2017-10-30 2.005 6,982,414 -21,620 0.34% 13,996,851
2017-10-31 2017-10-27 1.954 7,004,034 +9,827 0.34% 13,683,840
2017-10-27 2017-10-25 2.055 6,994,207 -306,617 0.34% 14,376,341
2017-10-26 2017-10-24 1.994 7,300,824 -471,718 0.36% 14,560,841
2017-10-24 2017-10-20 2.025 7,772,542 +503,166 0.38% 15,738,910
2017-10-23 2017-10-19 1.994 7,269,376 +491,374 0.36% 14,498,121
2017-10-19 2017-10-17 1.944 6,778,002 +108,102 0.33% 13,173,269
2017-10-18 2017-10-16 2.025 6,669,900 +522,821 0.33% 13,506,129
2017-09-27 2017-09-25 1.699 6,147,079 +176,894 0.30% 10,445,850
2017-09-26 2017-09-22 1.760 5,970,185 +393,099 0.29% 10,509,750
2017-09-25 2017-09-21 1.781 5,577,086 +88,447 0.27% 9,931,250
2017-09-21 2017-09-19 1.801 5,488,639 +78,620 0.27% 9,885,450
2017-09-20 2017-09-18 1.771 5,410,019 +9,827 0.27% 9,578,699
2017-09-18 2017-09-14 1.740 5,400,192 -12,776 0.27% 9,396,450
2017-09-12 2017-09-08 1.659 5,412,968 +29,483 0.27% 8,978,041
2017-09-08 2017-09-06 1.567 5,383,485 -257,480 0.26% 8,436,120
2017-09-01 2017-08-30 1.577 5,640,965 +147,412 0.28% 8,897,000
2017-08-29 2017-08-25 1.516 5,493,553 -262,393 0.27% 8,329,100
2017-08-14 2017-08-10 1.557 5,755,946 +6,879 0.28% 8,961,210
2017-08-10 2017-08-08 1.598 5,749,067 -294,824 0.28% 9,184,500
2017-08-09 2017-08-07 1.577 6,043,891 -196,549 0.30% 9,532,500
2017-08-08 2017-08-04 1.567 6,240,440 -196,549 0.31% 9,779,000
2017-07-27 2017-07-25 1.557 6,436,989 +49,137 0.32% 10,021,499
2017-07-26 2017-07-24 1.537 6,387,852 -196,549 0.31% 9,815,000
2017-07-25 2017-07-21 1.577 6,584,401 -206,377 0.32% 10,384,999
2017-07-19 2017-07-17 1.608 6,790,778 +49,137 0.33% 10,917,800
2017-07-17 2017-07-13 1.669 6,741,641 +98,275 0.33% 11,250,400
2017-07-13 2017-07-11 1.587 6,643,366 +416,684 0.33% 10,545,600
2017-07-12 2017-07-10 1.577 6,226,682 +147,412 0.31% 9,820,800
2017-07-11 2017-07-07 1.557 6,079,270 +287,945 0.30% 9,464,580
2017-07-07 2017-07-05 1.547 5,791,325 +196,549 0.29% 8,957,360
2017-07-06 2017-07-04 1.577 5,594,776 +305,634 0.28% 8,824,150
2017-07-04 2017-06-30 1.598 5,289,142 -196,549 0.26% 8,449,741
2017-06-30 2017-06-28 1.577 5,485,691 -98,274 0.27% 8,652,100
2017-06-29 2017-06-27 1.608 5,583,965 -51,103 0.27% 8,977,559
2017-06-28 2017-06-26 1.659 5,635,068 -491,374 0.28% 9,346,419
2017-06-22 2017-06-20 1.648 6,126,442 +1,966 0.30% 10,099,081
2017-06-19 2017-06-15 1.669 6,124,476 -93,361 0.30% 10,220,480
2017-06-16 2017-06-14 1.648 6,217,837 -1,965,493 0.31% 10,249,740
2017-06-15 2017-06-13 1.638 8,183,330 -49,137 0.40% 13,406,470
2017-06-09 2017-06-07 1.647 8,232,467 +102,431 0.41% 13,555,867
2017-05-10 2017-05-08 1.791 8,130,036 +97,168 0.40% 14,558,581
2017-05-09 2017-05-05 1.822 8,032,868 +194,336 0.40% 14,632,591
2017-04-21 2017-04-19 1.914 7,838,532 -971,679 0.39% 15,004,620
2017-04-18 2017-04-12 1.966 8,810,211 -291,503 0.44% 17,317,971
2017-04-10 2017-04-06 2.048 9,101,714 -48,584 0.45% 18,640,330
2017-04-06 2017-04-03 2.048 9,150,298 +60,244 0.46% 18,739,830
2017-04-03 2017-03-30 2.048 9,090,054 +3,012,204 0.45% 18,616,450
2017-03-31 2017-03-29 2.048 6,077,850 +874,511 0.30% 12,447,450
2017-03-28 2017-03-24 2.192 5,203,339 +466,405 0.26% 11,406,149
2017-03-24 2017-03-22 2.254 4,736,934 +388,672 0.24% 10,676,251
2017-03-23 2017-03-21 2.326 4,348,262 +602,441 0.22% 10,113,500
2017-03-13 2017-03-09 2.069 3,745,821 -24,292 0.19% 7,748,549
2017-03-10 2017-03-08 2.099 3,770,113 -78,706 0.19% 7,915,199
2017-03-09 2017-03-07 2.130 3,848,819 -802,607 0.19% 8,199,269
2017-03-08 2017-03-06 2.141 4,651,426 -18,462 0.23% 9,956,960
2017-03-07 2017-03-03 2.110 4,669,888 -421,708 0.23% 9,852,301
2017-03-06 2017-03-02 2.110 5,091,596 +58,300 0.25% 10,741,999
2017-02-20 2017-02-16 2.058 5,033,296 +24,292 0.25% 10,360,001
2017-02-14 2017-02-10 2.007 5,009,004 -194,335 0.25% 10,052,251
2017-02-13 2017-02-09 2.027 5,203,339 -194,336 0.26% 10,549,349
2016-12-30 2016-12-28 1.925 5,397,675 -58,301 0.27% 10,387,850
2016-12-19 2016-12-15 1.791 5,455,976 +583,007 0.27% 9,770,100
2016-12-15 2016-12-13 1.811 4,872,969 +194,336 0.24% 8,826,401
2016-12-14 2016-12-12 1.852 4,678,633 +176,846 0.23% 8,667,000
2016-12-13 2016-12-09 1.904 4,501,787 +240,976 0.22% 8,571,049
2016-11-25 2016-11-23 2.027 4,260,811 -4,858 0.21% 8,638,450
2016-11-24 2016-11-22 2.069 4,265,669 -19,434 0.21% 8,823,899
2016-11-23 2016-11-21 2.038 4,285,103 +19,434 0.21% 8,731,800
2016-11-22 2016-11-18 2.120 4,265,669 +4,858 0.21% 9,043,399
2016-11-18 2016-11-16 2.038 4,260,811 +29,150 0.21% 8,682,300
2016-11-14 2016-11-10 2.048 4,231,661 -9,716 0.21% 8,666,451
2016-11-09 2016-11-07 2.027 4,241,377 -9,717 0.21% 8,599,049
2016-11-01 2016-10-28 1.914 4,251,094 -485,840 0.21% 8,137,500
2016-10-31 2016-10-27 2.017 4,736,934 +583,008 0.24% 9,555,001
2016-10-27 2016-10-25 2.058 4,153,926 -1,068,847 0.21% 8,549,999
2016-10-26 2016-10-24 2.079 5,222,773 +194,336 0.26% 10,857,500
2016-10-25 2016-10-20 1.883 5,028,437 +291,503 0.25% 9,470,250
2016-09-14 2016-09-12 1.801 4,736,934 -320,654 0.24% 8,531,251
2016-09-09 2016-09-07 1.842 5,057,588 -476,122 0.25% 9,316,951
2016-09-08 2016-09-06 1.739 5,533,710 -369,238 0.28% 9,624,550
2016-09-06 2016-09-02 1.564 5,902,948 +485,839 0.29% 9,234,000
2016-08-26 2016-08-24 1.585 5,417,109 -9,716 0.27% 8,585,501
2016-08-18 2016-08-16 1.791 5,426,825 +56,357 0.27% 9,717,899
2016-08-17 2016-08-15 1.678 5,370,468 +21,377 0.27% 9,009,010
2016-07-28 2016-07-26 1.688 5,349,091 +540,253 0.27% 9,028,200
2016-07-26 2016-07-22 1.667 4,808,838 +149,639 0.24% 8,017,380
2016-06-06 2016-06-02 1.697 4,659,199 +53,089 0.23% 7,905,934
2016-04-07 2016-04-05 1.874 4,606,110 -28,818 0.23% 8,631,001
2016-03-22 2016-03-18 1.728 4,634,928 +28,818 0.23% 8,009,500
2016-03-21 2016-03-17 1.707 4,606,110 -73,006 0.23% 7,863,801
2016-02-25 2016-02-23 1.624 4,679,116 -40,345 0.24% 7,598,760
2016-02-22 2016-02-18 1.791 4,719,461 +40,345 0.24% 8,450,360
2016-02-03 2016-02-01 1.457 4,679,116 -127,760 0.24% 6,819,400
2016-01-27 2016-01-25 1.509 4,806,876 -1,922 0.24% 7,255,799
2016-01-26 2016-01-22 1.509 4,808,798 +129,682 0.24% 7,258,700
2016-01-22 2016-01-20 1.541 4,679,116 +28,818 0.24% 7,209,080
2016-01-21 2016-01-19 1.562 4,650,298 -148,894 0.23% 7,261,501
2016-01-20 2016-01-18 1.562 4,799,192 -583,088 0.24% 7,494,001
2016-01-19 2016-01-15 1.645 5,382,280 -565,797 0.27% 8,852,740
2016-01-13 2016-01-11 1.780 5,948,077 +66,282 0.30% 10,588,319
2016-01-12 2016-01-08 1.895 5,881,795 -57,637 0.30% 11,143,859
2016-01-11 2016-01-07 1.895 5,939,432 +27,858 0.30% 11,253,060
2015-12-16 2015-12-14 2.072 5,911,574 +66,282 0.30% 12,246,459
2015-12-14 2015-12-10 2.186 5,845,292 +49,951 0.29% 12,778,499
2015-12-11 2015-12-09 2.207 5,795,341 +28,818 0.29% 12,789,960
2015-12-07 2015-12-03 2.342 5,766,523 +31,700 0.29% 13,506,751
2015-12-04 2015-12-02 2.342 5,734,823 +45,149 0.29% 13,432,501
2015-12-03 2015-12-01 2.280 5,689,674 +48,030 0.29% 12,971,370
2015-12-02 2015-11-30 2.269 5,641,644 +21,134 0.28% 12,803,140
2015-12-01 2015-11-27 2.249 5,620,510 -38,425 0.28% 12,638,159
2015-11-30 2015-11-26 2.332 5,658,935 +57,637 0.28% 13,195,841
2015-11-25 2015-11-23 2.405 5,601,298 +17,291 0.28% 13,469,609
2015-11-13 2015-11-11 2.405 5,584,007 -19,213 0.28% 13,428,029
2015-11-10 2015-11-06 2.457 5,603,220 +4,804 0.28% 13,765,881
2015-11-05 2015-11-03 2.436 5,598,416 +25,936 0.28% 13,637,519
2015-11-03 2015-10-30 2.415 5,572,480 -2,882 0.28% 13,458,320
2015-10-30 2015-10-28 2.467 5,575,362 +29,779 0.28% 13,755,480
2015-10-28 2015-10-26 2.498 5,545,583 +38,424 0.28% 13,855,200
2015-10-27 2015-10-23 2.550 5,507,159 +19,212 0.28% 14,045,850
2015-10-23 2015-10-20 2.696 5,487,947 -74,927 0.28% 14,796,671
2015-10-20 2015-10-16 2.769 5,562,874 -48,030 0.28% 15,404,060
2015-10-19 2015-10-15 2.738 5,610,904 +12,488 0.28% 15,361,829
2015-10-16 2015-10-14 2.707 5,598,416 +35,542 0.28% 15,152,799
2015-10-07 2015-10-05 2.269 5,562,874 +28,818 0.28% 12,624,380
2015-09-16 2015-09-14 2.124 5,534,056 +9,606 0.28% 11,752,440
2015-09-14 2015-09-10 2.176 5,524,450 +7,685 0.28% 12,019,591
2015-09-11 2015-09-09 2.249 5,516,765 +28,818 0.28% 12,404,880
2015-09-07 2015-09-02 2.040 5,487,947 +1,051,865 0.28% 11,197,481
2015-09-01 2015-08-28 2.134 4,436,082 +902,970 0.22% 9,466,899
2015-08-31 2015-08-27 2.321 3,533,112 -297,788 0.18% 8,201,940
2015-08-28 2015-08-26 2.290 3,830,900 +96,061 0.19% 8,773,600
2015-07-31 2015-07-29 3.154 3,734,839 -55,715 0.19% 11,780,639
2015-07-30 2015-07-28 3.165 3,790,554 +55,715 0.19% 11,995,839
2015-07-24 2015-07-22 3.425 3,734,839 -88,376 0.19% 12,791,519
2015-07-21 2015-07-17 3.425 3,823,215 +105,667 0.19% 13,094,200
2015-07-20 2015-07-16 3.373 3,717,548 -24,016 0.19% 12,538,799
2015-07-16 2015-07-14 3.394 3,741,564 +18,252 0.19% 12,697,702
2015-07-15 2015-07-13 3.394 3,723,312 +74,927 0.19% 12,635,760
2015-07-14 2015-07-10 3.362 3,648,385 +9,606 0.18% 12,267,541
2015-07-13 2015-07-09 3.133 3,638,779 -57,636 0.18% 11,401,881
2015-07-09 2015-07-07 2.936 3,696,415 -134,485 0.19% 10,851,360
2015-07-08 2015-07-06 3.238 3,830,900 -192,121 0.19% 12,402,680
2015-07-03 2015-06-30 3.675 4,023,021 -72,046 0.20% 14,783,639
2015-06-30 2015-06-26 3.841 4,095,067 +72,046 0.21% 15,730,471
2015-06-29 2015-06-25 3.966 4,023,021 +28,818 0.20% 15,956,279
2015-06-26 2015-06-24 4.029 3,994,203 +28,818 0.20% 16,091,460
2015-06-11 2015-06-09 4.008 3,965,385 -28,818 0.20% 15,892,800
2015-06-09 2015-06-05 4.226 3,994,203 +265,127 0.20% 16,881,480
2015-06-08 2015-06-04 4.237 3,729,076 +4,803 0.19% 15,799,742
2015-06-04 2015-06-02 4.341 3,724,273 -148,894 0.19% 16,167,092
2015-06-03 2015-06-01 4.518 3,873,167 +695,480 0.20% 17,498,882
2015-06-02 2015-05-29 4.560 3,177,687 +134,485 0.16% 14,489,039
2015-05-29 2015-05-27 4.695 3,043,202 +9,606 0.15% 14,287,678
2015-05-22 2015-05-20 4.216 3,033,596 +19,212 0.15% 12,789,899
2015-05-18 2015-05-14 4.247 3,014,384 +19,212 0.15% 12,803,039
2015-05-13 2015-05-11 4.549 2,995,172 +9,606 0.15% 13,625,660
2015-05-12 2015-05-08 4.206 2,985,566 +100,864 0.15% 12,556,320
2015-05-11 2015-05-07 4.154 2,884,702 -19,212 0.15% 11,981,969
2015-05-08 2015-05-06 4.216 2,903,914 -14,409 0.15% 12,243,148
2015-05-07 2015-05-05 4.279 2,918,323 -4,804 0.15% 12,486,178
2015-05-06 2015-05-04 4.424 2,923,127 -24,015 0.15% 12,932,752
2015-04-30 2015-04-28 4.456 2,947,142 -104,706 0.15% 13,131,041
2015-04-24 2015-04-22 4.789 3,051,848 -14,409 0.15% 14,614,201
2015-04-17 2015-04-15 4.528 3,066,257 -19,212 0.15% 13,885,200
2015-04-16 2015-04-14 4.705 3,085,469 -312,197 0.16% 14,518,240
2015-04-15 2015-04-13 4.976 3,397,666 -182,516 0.17% 16,906,859
2015-04-14 2015-04-10 4.653 3,580,182 +20,173 0.18% 16,659,692
2015-04-13 2015-04-09 4.445 3,560,009 +57,637 0.18% 15,824,621
2015-04-10 2015-04-08 4.591 3,502,372 +338,133 0.18% 16,078,858
2015-04-09 2015-04-02 4.081 3,164,239 +86,455 0.16% 12,912,481
2015-04-08 2015-04-01 3.768 3,077,784 -314,119 0.15% 11,598,479
2015-04-02 2015-03-31 3.550 3,391,903 +51,873 0.17% 12,040,711
2015-04-01 2015-03-30 3.591 3,340,030 +28,818 0.17% 11,995,650
2015-03-31 2015-03-27 3.415 3,311,212 +941,395 0.17% 11,306,161
2015-03-30 2015-03-26 3.446 2,369,817 +136,406 0.12% 8,165,770
2015-03-27 2015-03-25 3.456 2,233,411 +9,606 0.11% 7,719,001
2015-03-26 2015-03-24 3.415 2,223,805 +76,849 0.11% 7,593,201
2015-03-25 2015-03-23 3.321 2,146,956 -38,424 0.11% 7,129,649
2015-03-23 2015-03-19 3.300 2,185,380 -19,213 0.11% 7,211,748
2015-03-09 2015-03-05 3.425 2,204,593 -9,606 0.11% 7,550,551
2015-03-06 2015-03-04 3.404 2,214,199 +38,425 0.11% 7,537,351
2015-03-05 2015-03-03 3.467 2,175,774 +28,818 0.11% 7,542,449
2015-03-04 2015-03-02 3.508 2,146,956 +307,394 0.11% 7,531,949
2015-03-03 2015-02-27 3.342 1,839,562 +9,606 0.09% 6,147,150
2015-03-02 2015-02-26 3.404 1,829,956 -21,133 0.09% 6,229,350
2015-02-27 2015-02-25 3.415 1,851,089 +30,739 0.09% 6,320,559
2015-02-23 2015-02-16 3.331 1,820,350 +72,046 0.09% 6,064,000
2015-02-12 2015-02-10 3.383 1,748,304 -3,843 0.09% 5,914,999
2015-02-11 2015-02-09 3.321 1,752,147 -1,921 0.09% 5,818,561
2015-02-06 2015-02-04 3.373 1,754,068 -3,842 0.09% 5,916,240
2015-01-30 2015-01-28 3.644 1,757,910 +4,803 0.09% 6,404,998
2015-01-29 2015-01-27 3.623 1,753,107 -72,046 0.09% 6,350,998
2015-01-28 2015-01-26 3.508 1,825,153 +28,818 0.09% 6,403,000
2015-01-27 2015-01-23 3.467 1,796,335 +4,803 0.09% 6,227,101
2015-01-26 2015-01-22 3.529 1,791,532 +11,528 0.09% 6,322,351
2015-01-23 2015-01-21 3.612 1,780,004 +960 0.09% 6,429,908
2015-01-22 2015-01-20 3.602 1,779,044 +16,331 0.09% 6,407,921
2015-01-21 2015-01-19 3.508 1,762,713 -43,228 0.09% 6,183,948
2015-01-20 2015-01-16 3.644 1,805,941 -76,848 0.09% 6,580,001
2015-01-19 2015-01-15 3.633 1,882,789 -67,243 0.09% 6,840,399
2015-01-16 2015-01-14 3.602 1,950,032 +34,582 0.10% 7,023,801
2015-01-14 2015-01-12 3.748 1,915,450 -59,558 0.10% 7,178,400
2015-01-13 2015-01-09 3.852 1,975,008 -7,684 0.10% 7,607,202
2015-01-12 2015-01-08 3.696 1,982,692 +76,848 0.10% 7,327,198
2015-01-09 2015-01-07 3.748 1,905,844 +399,613 0.10% 7,142,400
2015-01-07 2015-01-05 3.508 1,506,231 +54,754 0.08% 5,284,158
2015-01-02 2014-12-29 3.467 1,451,477 +262,246 0.07% 5,031,630
2014-12-30 2014-12-24 3.529 1,189,231 +172,909 0.06% 4,196,819
2014-12-29 2014-12-22 3.477 1,016,322 +19,212 0.05% 3,533,720
2014-12-23 2014-12-19 3.477 997,110 +28,818 0.05% 3,466,920
2014-12-22 2014-12-18 3.331 968,292 -48,030 0.05% 3,225,601
2014-12-15 2014-12-11 3.581 1,016,322 +67,242 0.05% 3,639,520
2014-12-12 2014-12-10 3.633 949,080 +79,731 0.05% 3,448,122
2014-12-11 2014-12-09 3.394 869,349 +34,582 0.04% 2,950,299
2014-12-10 2014-12-08 3.383 834,767 +20,172 0.04% 2,824,249
2014-12-09 2014-12-05 3.331 814,595 -103,745 0.04% 2,713,601
2014-12-08 2014-12-04 3.633 918,340 -110,470 0.05% 3,336,440
2014-12-05 2014-12-03 3.675 1,028,810 +37,464 0.05% 3,780,630
2014-12-02 2014-11-28 3.727 991,346 -98,943 0.05% 3,694,559
2014-12-01 2014-11-27 3.800 1,090,289 +2,882 0.05% 4,142,751
2014-11-28 2014-11-26 3.779 1,087,407 -48,030 0.05% 4,109,160
2014-11-27 2014-11-25 3.831 1,135,437 +48,030 0.06% 4,349,759
2014-11-25 2014-11-21 4.039 1,087,407 +4,803 0.05% 4,392,160
2014-11-21 2014-11-19 4.133 1,082,604 -5,764 0.05% 4,474,191
2014-11-20 2014-11-18 4.039 1,088,368 +57,637 0.05% 4,396,042
2014-11-18 2014-11-14 4.133 1,030,731 -213,255 0.05% 4,259,810
2014-11-14 2014-11-12 4.185 1,243,986 +213,255 0.06% 5,205,901
2014-11-12 2014-11-10 3.945 1,030,731 +110,470 0.05% 4,066,670
2014-11-11 2014-11-07 3.862 920,261 -13,449 0.05% 3,554,179
2014-11-06 2014-11-04 3.810 933,710 +7,685 0.05% 3,557,521
2014-11-04 2014-10-31 3.727 926,025 -153,697 0.05% 3,451,120
2014-10-31 2014-10-29 3.758 1,079,722 -14,409 0.05% 4,057,640
2014-10-30 2014-10-28 3.789 1,094,131 +153,697 0.06% 4,145,959
2014-10-28 2014-10-24 3.862 940,434 -101,824 0.05% 3,632,090
2014-10-27 2014-10-23 3.852 1,042,258 -229,585 0.05% 4,014,499
2014-10-23 2014-10-21 4.070 1,271,843 -74,928 0.06% 5,176,838
2014-10-22 2014-10-20 3.925 1,346,771 +183,476 0.07% 5,285,541
2014-10-20 2014-10-16 3.873 1,163,295 -148,894 0.06% 4,504,921
2014-10-17 2014-10-15 3.748 1,312,189 +144,091 0.07% 4,917,600
2014-10-16 2014-10-14 3.841 1,168,098 +634,001 0.06% 4,487,040
2014-10-15 2014-10-13 3.914 534,097 +3,842 0.03% 2,090,558
2014-10-13 2014-10-09 4.081 530,255 -144,091 0.03% 2,163,840
2014-10-10 2014-10-08 4.164 674,346 -96,061 0.03% 2,808,000
2014-10-09 2014-10-07 4.143 770,407 -5,763 0.04% 3,191,961
2014-10-08 2014-10-06 4.122 776,170 -43,228 0.04% 3,199,679
2014-10-07 2014-10-03 3.956 819,398 +134,485 0.04% 3,241,402
2014-10-06 2014-09-30 3.956 684,913 +110,470 0.03% 2,709,401
2014-10-03 2014-09-29 3.852 574,443 -31,700 0.03% 2,212,600
2014-09-29 2014-09-25 4.112 606,143 +120,076 0.03% 2,492,450
2014-09-26 2014-09-24 4.268 486,067 +51,873 0.02% 2,074,600
2014-09-25 2014-09-23 4.289 434,194 -146,013 0.02% 1,862,239
2014-09-24 2014-09-22 4.279 580,207 -17,290 0.03% 2,482,442
2014-09-23 2014-09-19 4.289 597,497 -74,928 0.03% 2,562,638
2014-09-22 2014-09-18 4.060 672,425 +144,091 0.03% 2,730,001
2014-09-19 2014-09-17 3.987 528,334 +38,425 0.03% 2,106,501
2014-09-18 2014-09-16 3.997 489,909 -87,416 0.02% 1,958,398
2014-09-17 2014-09-15 4.102 577,325 +72,046 0.03% 2,367,941
2014-09-16 2014-09-12 4.070 505,279 +49,951 0.03% 2,056,659
2014-09-15 2014-09-11 4.060 455,328 -153,697 0.02% 1,848,602
2014-09-12 2014-09-10 3.831 609,025 +127,761 0.03% 2,333,121
2014-09-11 2014-09-08 3.737 481,264 -181,555 0.02% 1,798,590
2014-09-10 2014-09-05 3.591 662,819 +17,291 0.03% 2,380,501
2014-09-08 2014-09-04 3.550 645,528 -129,682 0.03% 2,291,521
2014-09-05 2014-09-03 3.706 775,210 -9,606 0.04% 2,872,921
2014-09-04 2014-09-02 3.623 784,816 +132,564 0.04% 2,843,161
2014-09-03 2014-09-01 3.685 652,252 -96,061 0.03% 2,403,660
2014-09-02 2014-08-29 3.362 748,313 -105,666 0.04% 2,516,171
2014-09-01 2014-08-28 3.279 853,979 +43,227 0.04% 2,800,349
2014-08-29 2014-08-27 3.238 810,752 -720,455 0.04% 2,624,840
2014-08-28 2014-08-26 3.310 1,531,207 -192,122 0.08% 5,068,919
2014-08-27 2014-08-25 3.279 1,723,329 -979,819 0.09% 5,651,101
2014-08-26 2014-08-22 3.310 2,703,148 +1,737,738 0.14% 8,948,521
2014-08-25 2014-08-21 3.144 965,410 +105,667 0.05% 3,035,100
2014-08-21 2014-08-19 3.238 859,743 -686,834 0.04% 2,783,450
2014-08-20 2014-08-18 3.258 1,546,577 +860,704 0.08% 5,039,300
2014-08-19 2014-08-15 3.206 685,873 -96,061 0.03% 2,199,119
2014-08-18 2014-08-14 3.206 781,934 -29,779 0.04% 2,507,120
2014-08-15 2014-08-13 3.227 811,713 -254,561 0.04% 2,619,501
2014-08-14 2014-08-12 3.154 1,066,274 +173,870 0.05% 3,363,301
2014-08-13 2014-08-11 2.998 892,404 -183,476 0.04% 2,675,521
2014-08-12 2014-08-08 2.873 1,075,880 +17,291 0.05% 3,091,201
2014-08-08 2014-08-06 2.790 1,058,589 -96,060 0.05% 2,953,361
2014-08-07 2014-08-05 2.790 1,154,649 -48,031 0.06% 3,221,359
2014-08-05 2014-08-01 2.800 1,202,680 -96,060 0.06% 3,367,881
2014-08-04 2014-07-31 2.852 1,298,740 -194,043 0.07% 3,704,479
2014-08-01 2014-07-30 2.863 1,492,783 -52,833 0.08% 4,273,500
2014-07-31 2014-07-29 2.613 1,545,616 +48,030 0.08% 4,038,589
2014-07-30 2014-07-28 2.821 1,497,586 +274,734 0.08% 4,224,890
2014-07-29 2014-07-25 3.040 1,222,852 +17,290 0.06% 3,717,159
2014-07-28 2014-07-24 2.977 1,205,562 -65,321 0.06% 3,589,301
2014-07-25 2014-07-23 2.936 1,270,883 +49,952 0.07% 3,730,861
2014-07-24 2014-07-22 3.029 1,220,931 -1,921 0.06% 3,698,609
2014-07-23 2014-07-21 2.936 1,222,852 +153,697 0.06% 3,589,859
2014-07-21 2014-07-17 3.061 1,069,155 +151,775 0.06% 3,272,219
2014-07-18 2014-07-16 3.175 917,380 -32,660 0.05% 2,912,752
2014-07-17 2014-07-15 3.196 950,040 -13,449 0.05% 3,036,230
2014-07-16 2014-07-14 3.081 963,489 -44,188 0.05% 2,968,881
2014-07-15 2014-07-11 3.123 1,007,677 +961 0.05% 3,147,001
2014-07-14 2014-07-10 3.206 1,006,716 +222,861 0.05% 3,227,840
2014-07-11 2014-07-09 3.206 783,855 +42,267 0.04% 2,513,279
2014-07-10 2014-07-08 3.373 741,588 -46,110 0.04% 2,501,278
2014-07-09 2014-07-07 3.487 787,698 -29,778 0.04% 2,747,001
2014-07-08 2014-07-04 3.342 817,476 0.04% 2,731,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top