History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 36,430,237 | +0 | 1.58% | 17,486,514 |
| 2025-10-13 | 2025-10-09 | 0.500 | 36,430,237 | +0 | 1.58% | 18,215,118 |
| 2025-10-10 | 2025-10-08 | 0.445 | 36,430,237 | +355,000 | 1.58% | 16,211,455 |
| 2025-10-08 | 2025-10-03 | 0.410 | 36,075,237 | +1,000,000 | 1.56% | 14,790,847 |
| 2025-09-29 | 2025-09-25 | 0.380 | 35,075,237 | +45,000 | 1.52% | 13,328,590 |
| 2025-09-26 | 2025-09-24 | 0.375 | 35,030,237 | +16,200,000 | 1.52% | 13,136,339 |
| 2025-09-25 | 2025-09-23 | 0.380 | 18,830,237 | -1,000,000 | 0.82% | 7,155,490 |
| 2025-09-23 | 2025-09-19 | 0.390 | 19,830,237 | +147,000 | 0.86% | 7,733,792 |
| 2025-09-19 | 2025-09-17 | 0.370 | 19,683,237 | -300 | 0.85% | 7,282,798 |
| 2025-09-18 | 2025-09-16 | 0.365 | 19,683,537 | +200,000 | 0.85% | 7,184,491 |
| 2025-09-15 | 2025-09-11 | 0.380 | 19,483,537 | +200,000 | 0.84% | 7,403,744 |
| 2025-09-12 | 2025-09-10 | 0.370 | 19,283,537 | +1,000 | 0.84% | 7,134,909 |
| 2025-09-09 | 2025-09-05 | 0.360 | 19,282,537 | +200,000 | 0.86% | 6,941,713 |
| 2025-09-08 | 2025-09-04 | 0.365 | 19,082,537 | +200,000 | 0.86% | 6,965,126 |
| 2025-09-03 | 2025-09-01 | 0.385 | 18,882,537 | +101,000 | 0.86% | 7,269,777 |
| 2025-08-27 | 2025-08-25 | 0.390 | 18,781,537 | +11,000 | 0.86% | 7,324,799 |
| 2025-08-22 | 2025-08-20 | 0.385 | 18,770,537 | +40,000 | 0.86% | 7,226,657 |
| 2025-08-20 | 2025-08-18 | 0.395 | 18,730,537 | +200,000 | 0.88% | 7,398,562 |
| 2025-08-18 | 2025-08-14 | 0.385 | 18,530,537 | +100,000 | 0.87% | 7,134,257 |
| 2025-08-14 | 2025-08-12 | 0.390 | 18,430,537 | +46,000 | 0.86% | 7,187,909 |
| 2025-08-05 | 2025-08-01 | 0.410 | 18,384,537 | -500,000 | 0.86% | 7,537,660 |
| 2025-08-04 | 2025-07-31 | 0.380 | 18,884,537 | -500,000 | 0.88% | 7,176,124 |
| 2025-07-21 | 2025-07-17 | 0.340 | 19,384,537 | +2,000 | 0.91% | 6,590,743 |
| 2025-07-15 | 2025-07-11 | 0.345 | 19,382,537 | +502,000 | 0.91% | 6,686,975 |
| 2025-07-10 | 2025-07-08 | 0.350 | 18,880,537 | +195,000 | 0.88% | 6,608,188 |
| 2025-06-30 | 2025-06-26 | 0.340 | 18,685,537 | +1,000 | 0.87% | 6,353,083 |
| 2025-06-23 | 2025-06-19 | 0.335 | 18,684,537 | +4,000 | 0.87% | 6,259,320 |
| 2025-06-19 | 2025-06-17 | 0.320 | 18,680,537 | +65,000 | 0.87% | 5,977,772 |
| 2025-05-30 | 2025-05-28 | 0.360 | 18,615,537 | +1,000 | 0.87% | 6,701,593 |
| 2025-04-30 | 2025-04-28 | 0.290 | 18,614,537 | +56,000 | 0.87% | 5,398,216 |
| 2025-04-23 | 2025-04-17 | 0.310 | 18,558,537 | +89,000 | 0.87% | 5,753,146 |
| 2025-04-16 | 2025-04-14 | 0.330 | 18,469,537 | +3,000 | 0.86% | 6,094,947 |
| 2025-04-14 | 2025-04-10 | 0.310 | 18,466,537 | +130,000 | 0.86% | 5,724,626 |
| 2025-04-11 | 2025-04-09 | 0.320 | 18,336,537 | +1,000 | 0.86% | 5,867,692 |
| 2025-04-10 | 2025-04-08 | 0.305 | 18,335,537 | +1,000 | 0.86% | 5,592,339 |
| 2025-04-09 | 2025-04-07 | 0.300 | 18,334,537 | +14,000 | 0.86% | 5,500,361 |
| 2025-04-07 | 2025-04-02 | 0.340 | 18,320,537 | +6,000 | 0.86% | 6,228,983 |
| 2025-03-31 | 2025-03-27 | 0.315 | 18,314,537 | +100,000 | 0.86% | 5,769,079 |
| 2025-03-27 | 2025-03-25 | 0.325 | 18,214,537 | +5,000 | 0.85% | 5,919,725 |
| 2025-03-20 | 2025-03-18 | 0.320 | 18,209,537 | -266,000 | 0.85% | 5,827,052 |
| 2025-03-19 | 2025-03-17 | 0.310 | 18,475,537 | +201,000 | 0.86% | 5,727,416 |
| 2025-03-13 | 2025-03-11 | 0.300 | 18,274,537 | +31,000 | 0.85% | 5,482,361 |
| 2025-03-12 | 2025-03-10 | 0.285 | 18,243,537 | +49,000 | 0.85% | 5,199,408 |
| 2024-12-19 | 2024-12-17 | 0.310 | 18,194,537 | -512,000 | 0.85% | 5,640,306 |
| 2024-12-18 | 2024-12-16 | 0.305 | 18,706,537 | -50,000 | 0.87% | 5,705,494 |
| 2024-12-12 | 2024-12-10 | 0.300 | 18,756,537 | -4,000 | 0.88% | 5,626,961 |
| 2024-12-11 | 2024-12-09 | 0.300 | 18,760,537 | -500,000 | 0.88% | 5,628,161 |
| 2024-12-10 | 2024-12-06 | 0.300 | 19,260,537 | -27,000 | 0.90% | 5,778,161 |
| 2024-12-06 | 2024-12-04 | 0.300 | 19,287,537 | -7,000 | 0.90% | 5,786,261 |
| 2024-12-02 | 2024-11-28 | 0.300 | 19,294,537 | -300,000 | 0.90% | 5,788,361 |
| 2024-11-18 | 2024-11-14 | 0.300 | 19,594,537 | +1,000 | 0.92% | 5,878,361 |
| 2024-11-15 | 2024-11-13 | 0.335 | 19,593,537 | +1,000 | 0.92% | 6,563,835 |
| 2024-11-04 | 2024-10-31 | 0.305 | 19,592,537 | +1,000 | 0.92% | 5,975,724 |
| 2024-10-31 | 2024-10-29 | 0.365 | 19,591,537 | +2,000 | 0.92% | 7,150,911 |
| 2024-10-17 | 2024-10-15 | 0.390 | 19,589,537 | -600,000 | 0.92% | 7,639,919 |
| 2024-10-16 | 2024-10-14 | 0.350 | 20,189,537 | -632,000 | 0.94% | 7,066,338 |
| 2024-10-14 | 2024-10-09 | 0.290 | 20,821,537 | +10,000 | 0.97% | 6,038,246 |
| 2024-10-10 | 2024-10-08 | 0.300 | 20,811,537 | +3,000 | 0.97% | 6,243,461 |
| 2024-10-09 | 2024-10-07 | 0.325 | 20,808,537 | +3,000 | 0.97% | 6,762,775 |
| 2024-09-26 | 2024-09-24 | 0.200 | 20,805,537 | +1,000 | 0.97% | 4,161,107 |
| 2024-09-23 | 2024-09-19 | 0.193 | 20,804,537 | +1,000 | 0.97% | 4,015,276 |
| 2024-09-20 | 2024-09-17 | 0.193 | 20,803,537 | +2,000 | 0.97% | 4,015,083 |
| 2024-09-17 | 2024-09-13 | 0.194 | 20,801,537 | +1,000 | 0.97% | 4,035,498 |
| 2024-09-16 | 2024-09-12 | 0.215 | 20,800,537 | +3,000 | 0.97% | 4,472,115 |
| 2024-09-13 | 2024-09-11 | 0.209 | 20,797,537 | +2,000 | 0.97% | 4,346,685 |
| 2024-09-12 | 2024-09-10 | 0.197 | 20,795,537 | +1,000 | 0.97% | 4,096,721 |
| 2024-09-09 | 2024-09-04 | 0.202 | 20,794,537 | +1,000 | 0.97% | 4,200,496 |
| 2024-09-05 | 2024-09-03 | 0.221 | 20,793,537 | +1,000 | 0.97% | 4,595,372 |
| 2024-09-04 | 2024-09-02 | 0.222 | 20,792,537 | +4,000 | 0.97% | 4,615,943 |
| 2024-09-03 | 2024-08-30 | 0.230 | 20,788,537 | +2,000 | 0.97% | 4,781,364 |
| 2024-09-02 | 2024-08-29 | 0.222 | 20,786,537 | +3,000 | 0.97% | 4,614,611 |
| 2024-08-27 | 2024-08-23 | 0.184 | 20,783,537 | -307,000 | 0.97% | 3,824,171 |
| 2024-08-26 | 2024-08-22 | 0.190 | 21,090,537 | +2,000 | 0.99% | 4,007,202 |
| 2024-08-22 | 2024-08-20 | 0.188 | 21,088,537 | +71,000 | 0.99% | 3,964,645 |
| 2024-08-15 | 2024-08-13 | 0.205 | 21,017,537 | +1,102,000 | 0.98% | 4,308,595 |
| 2024-08-14 | 2024-08-12 | 0.204 | 19,915,537 | +70,000 | 0.93% | 4,062,770 |
| 2024-08-13 | 2024-08-09 | 0.206 | 19,845,537 | +559,000 | 0.93% | 4,088,181 |
| 2024-08-12 | 2024-08-08 | 0.212 | 19,286,537 | +140,000 | 0.90% | 4,088,746 |
| 2024-08-09 | 2024-08-07 | 0.210 | 19,146,537 | +11,000 | 0.89% | 4,020,773 |
| 2024-07-15 | 2024-07-11 | 0.234 | 19,135,537 | -560,000 | 0.89% | 4,477,716 |
| 2024-04-24 | 2024-04-22 | 0.255 | 19,695,537 | +5,000,000 | 0.92% | 5,022,362 |
| 2024-02-02 | 2024-01-31 | 0.255 | 14,695,537 | +8,426,600 | 0.69% | 3,747,362 |
| 2024-01-17 | 2024-01-15 | 0.250 | 6,268,937 | -400,000 | 0.29% | 1,567,234 |
| 2024-01-08 | 2024-01-04 | 0.280 | 6,668,937 | -289,000 | 0.31% | 1,867,302 |
| 2023-08-07 | 2023-08-03 | 0.385 | 6,957,937 | -66,000 | 0.33% | 2,678,806 |
| 2023-03-14 | 2023-03-10 | 0.550 | 7,023,937 | -42,000 | 0.33% | 3,863,165 |
| 2022-05-26 | 2022-05-24 | 0.690 | 7,065,937 | -458,000 | 0.33% | 4,875,497 |
| 2022-05-25 | 2022-05-23 | 0.700 | 7,523,937 | -650,000 | 0.35% | 5,266,756 |
| 2022-05-24 | 2022-05-20 | 0.720 | 8,173,937 | -300,000 | 0.38% | 5,885,235 |
| 2022-05-23 | 2022-05-19 | 0.710 | 8,473,937 | -270,000 | 0.40% | 6,016,495 |
| 2022-05-20 | 2022-05-18 | 0.710 | 8,743,937 | -768,000 | 0.41% | 6,208,195 |
| 2022-05-19 | 2022-05-17 | 0.710 | 9,511,937 | -210,000 | 0.44% | 6,753,475 |
| 2022-05-16 | 2022-05-12 | 0.710 | 9,721,937 | -160,000 | 0.45% | 6,902,575 |
| 2022-04-25 | 2022-04-21 | 0.700 | 9,881,937 | -200,000 | 0.46% | 6,917,356 |
| 2022-03-24 | 2022-03-22 | 0.690 | 10,081,937 | +1,700,000 | 0.47% | 6,956,537 |
| 2022-03-23 | 2022-03-21 | 0.730 | 8,381,937 | +1,994,000 | 0.39% | 6,118,814 |
| 2022-03-02 | 2022-02-28 | 0.790 | 6,387,937 | -144,000 | 0.30% | 5,046,470 |
| 2022-01-14 | 2022-01-12 | 0.800 | 6,531,937 | -195,000 | 0.31% | 5,225,550 |
| 2021-11-29 | 2021-11-25 | 0.750 | 6,726,937 | -500,000 | 0.31% | 5,045,203 |
| 2021-06-07 | 2021-06-03 | 0.710 | 7,226,937 | +25,000 | 0.34% | 5,131,125 |
| 2021-06-04 | 2021-06-02 | 0.710 | 7,201,937 | +435,000 | 0.34% | 5,113,375 |
| 2021-06-01 | 2021-05-28 | 0.700 | 6,766,937 | +540,000 | 0.32% | 4,736,856 |
| 2021-05-11 | 2021-05-07 | 0.700 | 6,226,937 | +70,000 | 0.29% | 4,358,856 |
| 2021-05-06 | 2021-05-04 | 0.700 | 6,156,937 | +300,000 | 0.29% | 4,309,856 |
| 2021-05-04 | 2021-04-30 | 0.690 | 5,856,937 | +300,000 | 0.27% | 4,041,287 |
| 2021-02-04 | 2021-02-02 | 0.670 | 5,556,937 | +100,000 | 0.26% | 3,723,148 |
| 2021-01-19 | 2021-01-15 | 0.690 | 5,456,937 | +77,000 | 0.26% | 3,765,287 |
| 2021-01-15 | 2021-01-13 | 0.700 | 5,379,937 | +23,000 | 0.25% | 3,765,956 |
| 2021-01-14 | 2021-01-12 | 0.700 | 5,356,937 | +100,000 | 0.25% | 3,749,856 |
| 2020-12-10 | 2020-12-08 | 0.700 | 5,256,937 | -287 | 0.25% | 3,679,856 |
| 2020-11-17 | 2020-11-13 | 0.720 | 5,257,224 | -2,000 | 0.25% | 3,785,201 |
| 2020-11-16 | 2020-11-12 | 0.720 | 5,259,224 | -300,000 | 0.25% | 3,786,641 |
| 2020-11-10 | 2020-11-06 | 0.690 | 5,559,224 | -198,000 | 0.26% | 3,835,865 |
| 2020-11-05 | 2020-11-03 | 0.660 | 5,757,224 | -2,000 | 0.27% | 3,799,768 |
| 2020-11-04 | 2020-11-02 | 0.690 | 5,759,224 | -200,000 | 0.27% | 3,973,865 |
| 2020-10-23 | 2020-10-21 | 0.640 | 5,959,224 | +100,000 | 0.28% | 3,813,903 |
| 2020-10-20 | 2020-10-16 | 0.640 | 5,859,224 | +40,000 | 0.27% | 3,749,903 |
| 2020-10-19 | 2020-10-15 | 0.650 | 5,819,224 | +260,000 | 0.27% | 3,782,496 |
| 2020-10-07 | 2020-10-05 | 0.630 | 5,559,224 | -792,000 | 0.26% | 3,502,311 |
| 2020-09-14 | 2020-09-10 | 0.700 | 6,351,224 | +500,000 | 0.30% | 4,445,857 |
| 2020-09-04 | 2020-09-02 | 0.730 | 5,851,224 | -1,097,000 | 0.27% | 4,271,394 |
| 2020-09-03 | 2020-09-01 | 0.740 | 6,948,224 | -415,000 | 0.32% | 5,141,686 |
| 2020-09-02 | 2020-08-31 | 0.740 | 7,363,224 | -462,000 | 0.34% | 5,448,786 |
| 2020-09-01 | 2020-08-28 | 0.750 | 7,825,224 | -935,000 | 0.37% | 5,868,918 |
| 2020-08-31 | 2020-08-27 | 0.770 | 8,760,224 | -908,000 | 0.41% | 6,745,372 |
| 2020-08-28 | 2020-08-26 | 0.740 | 9,668,224 | -9,000 | 0.45% | 7,154,486 |
| 2020-08-27 | 2020-08-25 | 0.740 | 9,677,224 | -124,000 | 0.45% | 7,161,146 |
| 2020-08-26 | 2020-08-24 | 0.740 | 9,801,224 | -269,000 | 0.46% | 7,252,906 |
| 2020-08-25 | 2020-08-21 | 0.730 | 10,070,224 | -115,000 | 0.47% | 7,351,264 |
| 2020-08-11 | 2020-08-07 | 0.690 | 10,185,224 | +100,000 | 0.48% | 7,027,805 |
| 2020-08-07 | 2020-08-05 | 0.690 | 10,085,224 | +100,000 | 0.47% | 6,958,805 |
| 2020-08-03 | 2020-07-30 | 0.720 | 9,985,224 | -8,000 | 0.47% | 7,189,361 |
| 2020-07-31 | 2020-07-29 | 0.720 | 9,993,224 | +21,000 | 0.47% | 7,195,121 |
| 2020-06-02 | 2020-05-29 | 0.820 | 9,972,224 | +500,000 | 0.47% | 8,177,224 |
| 2020-05-07 | 2020-05-05 | 0.780 | 9,472,224 | +8,000 | 0.46% | 7,388,335 |
| 2020-04-09 | 2020-04-07 | 0.770 | 9,464,224 | +886,000 | 0.47% | 7,287,452 |
| 2020-03-24 | 2020-03-20 | 0.740 | 8,578,224 | -13,000 | 0.42% | 6,347,886 |
| 2020-03-23 | 2020-03-19 | 0.710 | 8,591,224 | -80,000 | 0.42% | 6,099,769 |
| 2020-03-20 | 2020-03-18 | 0.770 | 8,671,224 | -707,000 | 0.43% | 6,676,842 |
| 2020-03-19 | 2020-03-17 | 0.780 | 9,378,224 | -321,000 | 0.46% | 7,315,015 |
| 2020-03-05 | 2020-03-03 | 0.810 | 9,699,224 | -5,000 | 0.48% | 7,856,371 |
| 2020-03-04 | 2020-03-02 | 0.800 | 9,704,224 | +5,000 | 0.48% | 7,763,379 |
| 2020-02-10 | 2020-02-06 | 0.800 | 9,699,224 | -150,000 | 0.48% | 7,759,379 |
| 2020-01-08 | 2020-01-06 | 0.800 | 9,849,224 | +1,000 | 0.48% | 7,879,379 |
| 2020-01-03 | 2019-12-31 | 0.780 | 9,848,224 | -30,000 | 0.48% | 7,681,615 |
| 2019-12-06 | 2019-12-04 | 0.800 | 9,878,224 | +200,000 | 0.49% | 7,902,579 |
| 2019-11-29 | 2019-11-27 | 0.800 | 9,678,224 | +100,000 | 0.48% | 7,742,579 |
| 2019-11-18 | 2019-11-14 | 0.770 | 9,578,224 | +10,000 | 0.47% | 7,375,232 |
| 2019-11-14 | 2019-11-12 | 0.750 | 9,568,224 | +100,000 | 0.47% | 7,176,168 |
| 2019-11-13 | 2019-11-11 | 0.750 | 9,468,224 | -100,000 | 0.47% | 7,101,168 |
| 2019-11-06 | 2019-11-04 | 0.780 | 9,568,224 | +220,000 | 0.47% | 7,463,215 |
| 2019-10-14 | 2019-10-10 | 0.780 | 9,348,224 | +100,000 | 0.46% | 7,291,615 |
| 2019-09-24 | 2019-09-20 | 0.910 | 9,248,224 | +16,193 | 0.46% | 8,415,884 |
| 2019-09-23 | 2019-09-19 | 0.900 | 9,232,031 | +5,397 | 0.45% | 8,308,828 |
| 2019-09-20 | 2019-09-18 | 0.900 | 9,226,634 | +17,993 | 0.45% | 8,303,971 |
| 2019-09-13 | 2019-09-11 | 0.870 | 9,208,641 | +38,046 | 0.45% | 8,011,518 |
| 2019-09-11 | 2019-09-09 | 0.860 | 9,170,595 | +16,192 | 0.45% | 7,886,712 |
| 2019-08-22 | 2019-08-20 | 0.820 | 9,154,403 | -150,000 | 0.45% | 7,506,610 |
| 2019-07-29 | 2019-07-25 | 1.000 | 9,304,403 | +9,000 | 0.46% | 9,304,403 |
| 2019-07-26 | 2019-07-24 | 1.010 | 9,295,403 | +2,000 | 0.46% | 9,388,357 |
| 2019-07-10 | 2019-07-08 | 1.000 | 9,293,403 | +2,000 | 0.46% | 9,293,403 |
| 2019-07-04 | 2019-07-02 | 1.000 | 9,291,403 | +14,000 | 0.46% | 9,291,403 |
| 2019-07-02 | 2019-06-27 | 0.890 | 9,277,403 | -3,000 | 0.46% | 8,256,889 |
| 2019-06-28 | 2019-06-26 | 0.880 | 9,280,403 | -8,000 | 0.46% | 8,166,755 |
| 2019-06-27 | 2019-06-25 | 0.880 | 9,288,403 | -8,000 | 0.46% | 8,173,795 |
| 2019-06-26 | 2019-06-24 | 0.880 | 9,296,403 | -20,000 | 0.46% | 8,180,835 |
| 2019-06-25 | 2019-06-21 | 0.900 | 9,316,403 | +28,000 | 0.46% | 8,384,763 |
| 2019-06-24 | 2019-06-20 | 0.870 | 9,288,403 | -22,000 | 0.46% | 8,080,911 |
| 2019-06-21 | 2019-06-19 | 0.870 | 9,310,403 | -22,000 | 0.46% | 8,100,051 |
| 2019-06-20 | 2019-06-18 | 0.890 | 9,332,403 | -7,000 | 0.46% | 8,305,839 |
| 2019-06-19 | 2019-06-17 | 0.850 | 9,339,403 | +674,000 | 0.46% | 7,938,493 |
| 2019-06-03 | 2019-05-30 | 0.890 | 8,665,403 | +100,000 | 0.43% | 7,712,209 |
| 2019-05-23 | 2019-05-21 | 0.960 | 8,565,403 | +97,000 | 0.42% | 8,222,787 |
| 2019-05-09 | 2019-05-07 | 1.060 | 8,468,403 | -9,000 | 0.42% | 8,976,507 |
| 2019-05-02 | 2019-04-29 | 1.080 | 8,477,403 | +400,000 | 0.42% | 9,155,595 |
| 2019-04-29 | 2019-04-25 | 1.120 | 8,077,403 | +200,000 | 0.40% | 9,046,691 |
| 2019-04-26 | 2019-04-24 | 1.140 | 7,877,403 | +100,000 | 0.39% | 8,980,239 |
| 2019-04-23 | 2019-04-17 | 1.170 | 7,777,403 | +300,000 | 0.38% | 9,099,562 |
| 2019-04-15 | 2019-04-11 | 1.200 | 7,477,403 | +400,000 | 0.37% | 8,972,884 |
| 2019-04-12 | 2019-04-10 | 1.240 | 7,077,403 | +819,000 | 0.35% | 8,775,980 |
| 2019-04-11 | 2019-04-09 | 1.280 | 6,258,403 | -975,000 | 0.31% | 8,010,756 |
| 2019-04-09 | 2019-04-04 | 1.330 | 7,233,403 | +1,098,000 | 0.36% | 9,620,426 |
| 2019-04-04 | 2019-04-02 | 1.230 | 6,135,403 | +60,000 | 0.30% | 7,546,546 |
| 2019-03-26 | 2019-03-22 | 1.200 | 6,075,403 | +138,000 | 0.30% | 7,290,484 |
| 2019-03-25 | 2019-03-21 | 1.180 | 5,937,403 | -819,000 | 0.29% | 7,006,136 |
| 2019-03-19 | 2019-03-15 | 1.230 | 6,756,403 | -3,000 | 0.33% | 8,310,376 |
| 2019-02-27 | 2019-02-25 | 1.110 | 6,759,403 | -210,000 | 0.33% | 7,502,937 |
| 2019-02-26 | 2019-02-22 | 1.310 | 6,969,403 | +160,000 | 0.34% | 9,129,918 |
| 2019-02-15 | 2019-02-13 | 1.010 | 6,809,403 | -70,000 | 0.34% | 6,877,497 |
| 2019-02-01 | 2019-01-30 | 0.880 | 6,879,403 | -125,000 | 0.34% | 6,053,875 |
| 2019-01-25 | 2019-01-23 | 0.860 | 7,004,403 | -15,000 | 0.34% | 6,023,787 |
| 2019-01-18 | 2019-01-16 | 0.900 | 7,019,403 | +3,000 | 0.35% | 6,317,463 |
| 2019-01-17 | 2019-01-15 | 0.920 | 7,016,403 | +2,000 | 0.35% | 6,455,091 |
| 2019-01-08 | 2019-01-04 | 0.690 | 7,014,403 | -86,000 | 0.35% | 4,839,938 |
| 2018-12-10 | 2018-12-06 | 0.870 | 7,100,403 | -91,000 | 0.35% | 6,177,351 |
| 2018-12-06 | 2018-12-04 | 0.910 | 7,191,403 | -35,000 | 0.35% | 6,544,177 |
| 2018-12-05 | 2018-12-03 | 0.890 | 7,226,403 | -109,000 | 0.36% | 6,431,499 |
| 2018-12-04 | 2018-11-30 | 0.880 | 7,335,403 | -18,000 | 0.36% | 6,455,155 |
| 2018-11-21 | 2018-11-19 | 0.920 | 7,353,403 | +2,000 | 0.36% | 6,765,131 |
| 2018-11-15 | 2018-11-13 | 0.950 | 7,351,403 | +3,000 | 0.36% | 6,983,833 |
| 2018-09-24 | 2018-09-20 | 1.080 | 7,348,403 | -44,000 | 0.36% | 7,936,275 |
| 2018-09-21 | 2018-09-19 | 1.070 | 7,392,403 | -153,000 | 0.36% | 7,909,871 |
| 2018-09-20 | 2018-09-18 | 1.070 | 7,545,403 | -18,000 | 0.37% | 8,073,581 |
| 2018-09-19 | 2018-09-17 | 1.050 | 7,563,403 | -58,000 | 0.37% | 7,941,573 |
| 2018-09-18 | 2018-09-14 | 1.070 | 7,621,403 | -222,000 | 0.37% | 8,154,901 |
| 2018-09-17 | 2018-09-13 | 1.050 | 7,843,403 | -109,000 | 0.39% | 8,235,573 |
| 2018-08-28 | 2018-08-24 | 1.080 | 7,952,403 | -59,000 | 0.39% | 8,588,595 |
| 2018-08-27 | 2018-08-23 | 1.120 | 8,011,403 | +3,000 | 0.39% | 8,972,771 |
| 2018-08-24 | 2018-08-22 | 1.070 | 8,008,403 | +56,000 | 0.39% | 8,568,991 |
| 2018-08-22 | 2018-08-20 | 1.010 | 7,952,403 | -396,000 | 0.39% | 8,031,927 |
| 2018-08-20 | 2018-08-16 | 0.970 | 8,348,403 | +381,000 | 0.41% | 8,097,951 |
| 2018-08-01 | 2018-07-30 | 1.200 | 7,967,403 | +404 | 0.39% | 9,560,884 |
| 2018-07-03 | 2018-06-28 | 1.230 | 7,966,999 | -200,000 | 0.39% | 9,799,409 |
| 2018-06-29 | 2018-06-27 | 1.240 | 8,166,999 | -400,000 | 0.40% | 10,127,079 |
| 2018-06-19 | 2018-06-14 | 1.455 | 8,566,999 | +148,794 | 0.42% | 12,465,889 |
| 2018-05-14 | 2018-05-10 | 1.445 | 8,418,205 | +163,136 | 0.42% | 12,163,718 |
| 2018-04-30 | 2018-04-26 | 1.353 | 8,255,069 | -90,413 | 0.41% | 11,171,998 |
| 2018-04-16 | 2018-04-12 | 1.465 | 8,345,482 | -1,523,257 | 0.41% | 12,228,478 |
| 2018-04-13 | 2018-04-11 | 1.486 | 9,868,739 | +991,591 | 0.49% | 14,661,318 |
| 2018-04-11 | 2018-04-09 | 1.425 | 8,877,148 | -491,373 | 0.44% | 12,646,199 |
| 2018-04-10 | 2018-04-06 | 1.445 | 9,368,521 | -186,722 | 0.46% | 13,536,858 |
| 2018-03-29 | 2018-03-27 | 1.526 | 9,555,243 | +245,687 | 0.47% | 14,584,498 |
| 2018-03-20 | 2018-03-16 | 1.577 | 9,309,556 | -2,050,010 | 0.46% | 14,683,148 |
| 2018-03-15 | 2018-03-13 | 1.577 | 11,359,566 | +196,550 | 0.56% | 17,916,449 |
| 2018-03-14 | 2018-03-12 | 1.587 | 11,163,016 | +187,704 | 0.55% | 17,720,038 |
| 2018-03-13 | 2018-03-09 | 1.587 | 10,975,312 | -1,488,861 | 0.54% | 17,422,079 |
| 2018-03-12 | 2018-03-08 | 1.587 | 12,464,173 | +228,980 | 0.62% | 19,785,479 |
| 2018-02-27 | 2018-02-23 | 1.648 | 12,235,193 | -6,879 | 0.60% | 20,168,999 |
| 2018-02-26 | 2018-02-22 | 1.618 | 12,242,072 | -178,860 | 0.60% | 19,806,629 |
| 2018-02-20 | 2018-02-13 | 1.577 | 12,420,932 | -1,965 | 0.61% | 19,590,449 |
| 2018-02-13 | 2018-02-09 | 1.475 | 12,422,897 | -489,408 | 0.61% | 18,329,448 |
| 2018-02-12 | 2018-02-08 | 1.577 | 12,912,305 | -1,089,866 | 0.64% | 20,365,448 |
| 2018-02-09 | 2018-02-07 | 1.557 | 14,002,171 | -294,824 | 0.69% | 21,799,439 |
| 2018-01-31 | 2018-01-29 | 1.740 | 14,296,995 | +294,824 | 0.71% | 24,877,079 |
| 2018-01-29 | 2018-01-25 | 1.781 | 14,002,171 | +1,205 | 0.69% | 24,933,999 |
| 2018-01-26 | 2018-01-24 | 1.771 | 14,000,966 | +225,049 | 0.69% | 24,789,385 |
| 2018-01-22 | 2018-01-18 | 1.709 | 13,775,917 | -147,412 | 0.68% | 23,549,859 |
| 2018-01-10 | 2018-01-08 | 1.760 | 13,923,329 | -196,549 | 0.69% | 24,510,247 |
| 2018-01-04 | 2018-01-02 | 1.699 | 14,119,878 | +196,549 | 0.70% | 23,994,180 |
| 2017-12-18 | 2017-12-14 | 1.587 | 13,923,329 | -383,271 | 0.69% | 22,101,726 |
| 2017-12-15 | 2017-12-13 | 1.598 | 14,306,600 | -3,931 | 0.71% | 22,855,703 |
| 2017-12-08 | 2017-12-06 | 1.628 | 14,310,531 | +98,275 | 0.71% | 23,298,837 |
| 2017-11-29 | 2017-11-27 | 1.740 | 14,212,256 | +3,930 | 0.70% | 24,729,631 |
| 2017-11-24 | 2017-11-22 | 1.781 | 14,208,326 | -3,930 | 0.70% | 25,301,104 |
| 2017-11-23 | 2017-11-21 | 1.791 | 14,212,256 | -7,862 | 0.70% | 25,452,720 |
| 2017-11-22 | 2017-11-20 | 1.791 | 14,220,118 | -8,845 | 0.70% | 25,466,800 |
| 2017-11-21 | 2017-11-17 | 1.801 | 14,228,963 | -303,669 | 0.70% | 25,627,428 |
| 2017-11-20 | 2017-11-16 | 1.882 | 14,532,632 | -11,793 | 0.72% | 27,357,380 |
| 2017-11-15 | 2017-11-13 | 1.852 | 14,544,425 | -6,879 | 0.72% | 26,935,587 |
| 2017-11-13 | 2017-11-09 | 1.964 | 14,551,304 | -10,810 | 0.72% | 28,577,072 |
| 2017-11-09 | 2017-11-07 | 1.903 | 14,562,114 | +8,844 | 0.72% | 27,709,235 |
| 2017-11-08 | 2017-11-06 | 1.984 | 14,553,270 | +302,124 | 0.72% | 28,877,108 |
| 2017-11-07 | 2017-11-03 | 1.984 | 14,251,146 | +22,603 | 0.70% | 28,277,623 |
| 2017-11-02 | 2017-10-31 | 2.005 | 14,228,543 | +16,286 | 0.70% | 28,522,341 |
| 2017-10-30 | 2017-10-26 | 2.015 | 14,212,257 | +944 | 0.70% | 28,634,312 |
| 2017-10-26 | 2017-10-24 | 1.994 | 14,211,313 | -294,824 | 0.70% | 28,343,193 |
| 2017-10-24 | 2017-10-20 | 2.025 | 14,506,137 | +398,995 | 0.71% | 29,374,018 |
| 2017-10-20 | 2017-10-18 | 1.974 | 14,107,142 | +26,987 | 0.69% | 27,848,337 |
| 2017-10-19 | 2017-10-17 | 1.944 | 14,080,155 | +214,639 | 0.69% | 27,365,243 |
| 2017-10-18 | 2017-10-16 | 2.025 | 13,865,516 | +294,824 | 0.68% | 28,076,801 |
| 2017-10-17 | 2017-10-13 | 1.842 | 13,570,692 | +5,231 | 0.67% | 24,994,190 |
| 2017-10-16 | 2017-10-12 | 1.832 | 13,565,461 | +1,966 | 0.67% | 24,846,520 |
| 2017-10-13 | 2017-10-11 | 1.791 | 13,563,495 | +1,539 | 0.67% | 24,290,854 |
| 2017-09-29 | 2017-09-27 | 1.740 | 13,561,956 | +39,790 | 0.67% | 23,598,095 |
| 2017-09-28 | 2017-09-26 | 1.709 | 13,522,166 | +34,807 | 0.67% | 23,116,073 |
| 2017-09-25 | 2017-09-21 | 1.781 | 13,487,359 | +57,670 | 0.66% | 24,017,261 |
| 2017-09-22 | 2017-09-20 | 1.832 | 13,429,689 | +56,017 | 0.66% | 24,597,840 |
| 2017-09-21 | 2017-09-19 | 1.801 | 13,373,672 | +595 | 0.66% | 24,086,985 |
| 2017-09-07 | 2017-09-05 | 1.577 | 13,373,077 | +2,949 | 0.66% | 21,092,184 |
| 2017-09-06 | 2017-09-04 | 1.567 | 13,370,128 | +67,809 | 0.66% | 20,951,484 |
| 2017-09-05 | 2017-09-01 | 1.557 | 13,302,319 | +68,792 | 0.65% | 20,709,866 |
| 2017-08-25 | 2017-08-22 | 1.506 | 13,233,527 | -794,059 | 0.65% | 19,929,474 |
| 2017-08-24 | 2017-08-21 | 1.516 | 14,027,586 | +1,058,418 | 0.69% | 21,268,052 |
| 2017-08-17 | 2017-08-15 | 1.516 | 12,969,168 | +196,550 | 0.64% | 19,663,322 |
| 2017-08-16 | 2017-08-14 | 1.516 | 12,772,618 | -130,706 | 0.63% | 19,365,321 |
| 2017-08-11 | 2017-08-09 | 1.577 | 12,903,324 | -32,430 | 0.64% | 20,351,283 |
| 2017-08-02 | 2017-07-31 | 1.567 | 12,935,754 | -98,275 | 0.64% | 20,270,804 |
| 2017-07-26 | 2017-07-24 | 1.537 | 13,034,029 | +491,373 | 0.64% | 20,026,919 |
| 2017-07-21 | 2017-07-19 | 1.608 | 12,542,656 | -491,373 | 0.62% | 20,165,319 |
| 2017-07-18 | 2017-07-14 | 1.669 | 13,034,029 | +9,827 | 0.64% | 21,751,090 |
| 2017-07-14 | 2017-07-12 | 1.699 | 13,024,202 | +324,307 | 0.64% | 22,132,277 |
| 2017-07-13 | 2017-07-11 | 1.587 | 12,699,895 | +16,707 | 0.63% | 20,159,661 |
| 2017-07-12 | 2017-07-10 | 1.577 | 12,683,188 | +15,723 | 0.62% | 20,004,082 |
| 2017-07-05 | 2017-07-03 | 1.587 | 12,667,465 | +128,740 | 0.62% | 20,108,182 |
| 2017-07-04 | 2017-06-30 | 1.598 | 12,538,725 | +82,551 | 0.62% | 20,031,411 |
| 2017-06-30 | 2017-06-28 | 1.577 | 12,456,174 | +245,687 | 0.61% | 19,646,033 |
| 2017-06-28 | 2017-06-26 | 1.659 | 12,210,487 | +130,705 | 0.60% | 20,252,521 |
| 2017-06-26 | 2017-06-22 | 1.648 | 12,079,782 | -113,999 | 0.59% | 19,912,813 |
| 2017-06-19 | 2017-06-15 | 1.669 | 12,193,781 | +90,413 | 0.60% | 20,348,891 |
| 2017-06-16 | 2017-06-14 | 1.648 | 12,103,368 | +1,965,493 | 0.60% | 19,951,693 |
| 2017-06-15 | 2017-06-13 | 1.638 | 10,137,875 | +23,586 | 0.50% | 16,608,534 |
| 2017-06-14 | 2017-06-12 | 1.638 | 10,114,289 | -12,604,707 | 0.50% | 16,569,894 |
| 2017-06-13 | 2017-06-09 | 1.648 | 22,718,996 | +116,947 | 1.12% | 37,450,934 |
| 2017-06-12 | 2017-06-08 | 1.657 | 22,602,049 | +53,069 | 1.11% | 37,449,930 |
| 2017-06-09 | 2017-06-07 | 1.647 | 22,548,980 | +588,012 | 1.11% | 37,129,937 |
| 2017-06-08 | 2017-06-06 | 1.667 | 21,960,968 | +12,052,702 | 1.09% | 36,613,717 |
| 2017-06-06 | 2017-06-02 | 1.657 | 9,908,266 | +194,336 | 0.49% | 16,417,267 |
| 2017-05-31 | 2017-05-26 | 1.750 | 9,713,930 | +202,109 | 0.48% | 16,995,002 |
| 2017-05-26 | 2017-05-24 | 1.729 | 9,511,821 | +137,978 | 0.47% | 16,445,621 |
| 2017-05-05 | 2017-05-02 | 1.832 | 9,373,843 | -14,575 | 0.47% | 17,171,768 |
| 2017-04-28 | 2017-04-26 | 1.894 | 9,388,418 | +8,745 | 0.47% | 17,778,191 |
| 2017-04-25 | 2017-04-21 | 1.925 | 9,379,673 | +68,990 | 0.47% | 18,051,223 |
| 2017-04-24 | 2017-04-20 | 1.935 | 9,310,683 | +5,830 | 0.46% | 18,014,272 |
| 2017-04-18 | 2017-04-12 | 1.966 | 9,304,853 | -363,408 | 0.46% | 18,290,274 |
| 2017-04-12 | 2017-04-10 | 2.007 | 9,668,261 | +18,462 | 0.48% | 19,402,617 |
| 2017-04-10 | 2017-04-06 | 2.048 | 9,649,799 | +34,125 | 0.48% | 19,762,809 |
| 2017-04-07 | 2017-04-05 | 2.038 | 9,615,674 | +47,309 | 0.48% | 19,593,961 |
| 2017-03-30 | 2017-03-28 | 2.027 | 9,568,365 | -18,462 | 0.48% | 19,399,087 |
| 2017-03-29 | 2017-03-27 | 2.048 | 9,586,827 | -97,168 | 0.48% | 19,633,842 |
| 2017-03-27 | 2017-03-23 | 2.233 | 9,683,995 | -42,754 | 0.48% | 21,626,768 |
| 2017-03-24 | 2017-03-22 | 2.254 | 9,726,749 | +170,043 | 0.48% | 21,922,453 |
| 2017-03-23 | 2017-03-21 | 2.326 | 9,556,706 | +42,305 | 0.48% | 22,227,673 |
| 2017-03-22 | 2017-03-20 | 2.192 | 9,514,401 | +5,830 | 0.47% | 20,856,354 |
| 2017-03-21 | 2017-03-17 | 2.130 | 9,508,571 | +197,251 | 0.47% | 20,256,431 |
| 2017-03-20 | 2017-03-16 | 2.182 | 9,311,320 | +102,998 | 0.46% | 20,315,356 |
| 2017-03-17 | 2017-03-15 | 2.089 | 9,208,322 | -476,122 | 0.46% | 19,237,732 |
| 2017-03-16 | 2017-03-14 | 2.130 | 9,684,444 | +59,272 | 0.48% | 20,631,099 |
| 2017-03-15 | 2017-03-13 | 2.099 | 9,625,172 | +126,317 | 0.48% | 20,207,658 |
| 2017-03-14 | 2017-03-10 | 2.079 | 9,498,855 | -11,881 | 0.47% | 19,746,947 |
| 2017-03-13 | 2017-03-09 | 2.069 | 9,510,736 | +34,736 | 0.47% | 19,673,766 |
| 2017-03-10 | 2017-03-08 | 2.099 | 9,476,000 | +88,423 | 0.47% | 19,894,478 |
| 2017-03-09 | 2017-03-07 | 2.130 | 9,387,577 | +5,902 | 0.47% | 19,998,673 |
| 2017-03-08 | 2017-03-06 | 2.141 | 9,381,675 | +1,943 | 0.47% | 20,082,651 |
| 2017-03-07 | 2017-03-03 | 2.110 | 9,379,732 | +97,168 | 0.47% | 19,788,898 |
| 2017-03-03 | 2017-03-01 | 1.976 | 9,282,564 | +604 | 0.46% | 18,341,992 |
| 2017-02-28 | 2017-02-24 | 1.976 | 9,281,960 | -65,102 | 0.46% | 18,340,799 |
| 2017-02-27 | 2017-02-23 | 2.007 | 9,347,062 | +972 | 0.47% | 18,758,023 |
| 2017-02-20 | 2017-02-16 | 2.058 | 9,346,090 | +22,348 | 0.47% | 19,236,997 |
| 2017-02-16 | 2017-02-14 | 2.048 | 9,323,742 | +97,168 | 0.46% | 19,095,043 |
| 2017-02-09 | 2017-02-07 | 1.955 | 9,226,574 | +388,672 | 0.46% | 18,041,448 |
| 2017-02-02 | 2017-01-27 | 1.945 | 8,837,902 | -28,179 | 0.44% | 17,190,492 |
| 2017-01-13 | 2017-01-11 | 1.935 | 8,866,081 | +14,324 | 0.44% | 17,154,058 |
| 2017-01-12 | 2017-01-10 | 1.955 | 8,851,757 | +10,939 | 0.44% | 17,308,539 |
| 2017-01-10 | 2017-01-06 | 1.997 | 8,840,818 | +29,150 | 0.44% | 17,651,089 |
| 2017-01-06 | 2017-01-04 | 2.007 | 8,811,668 | -2,915 | 0.44% | 17,683,575 |
| 2017-01-05 | 2017-01-03 | 1.986 | 8,814,583 | +29,150 | 0.44% | 17,507,995 |
| 2016-12-23 | 2016-12-21 | 1.852 | 8,785,433 | -65,102 | 0.44% | 16,274,700 |
| 2016-12-20 | 2016-12-16 | 1.822 | 8,850,535 | -118,545 | 0.44% | 16,122,045 |
| 2016-12-19 | 2016-12-15 | 1.791 | 8,969,080 | -11,660 | 0.45% | 16,061,070 |
| 2016-12-16 | 2016-12-14 | 1.832 | 8,980,740 | +11,660 | 0.45% | 16,451,650 |
| 2016-12-13 | 2016-12-09 | 1.904 | 8,969,080 | +36,438 | 0.45% | 17,076,425 |
| 2016-12-07 | 2016-12-05 | 1.997 | 8,932,642 | +10,688 | 0.44% | 17,834,420 |
| 2016-11-29 | 2016-11-25 | 1.976 | 8,921,954 | -291,503 | 0.44% | 17,629,441 |
| 2016-11-28 | 2016-11-24 | 1.997 | 9,213,457 | -98,140 | 0.46% | 18,395,080 |
| 2016-11-25 | 2016-11-23 | 2.027 | 9,311,597 | -190,449 | 0.46% | 18,878,510 |
| 2016-11-23 | 2016-11-21 | 2.038 | 9,502,046 | +80,650 | 0.47% | 19,362,420 |
| 2016-11-22 | 2016-11-18 | 2.120 | 9,421,396 | -486,811 | 0.47% | 19,973,759 |
| 2016-11-21 | 2016-11-17 | 2.089 | 9,908,207 | +534,423 | 0.49% | 20,699,909 |
| 2016-11-18 | 2016-11-16 | 2.038 | 9,373,784 | -123,403 | 0.47% | 19,101,060 |
| 2016-11-16 | 2016-11-14 | 2.069 | 9,497,187 | +1,943 | 0.47% | 19,645,739 |
| 2016-11-15 | 2016-11-11 | 2.110 | 9,495,244 | +145,752 | 0.47% | 20,032,600 |
| 2016-11-14 | 2016-11-10 | 2.048 | 9,349,492 | -81,621 | 0.47% | 19,147,780 |
| 2016-11-09 | 2016-11-07 | 2.027 | 9,431,113 | +69,961 | 0.47% | 19,120,819 |
| 2016-11-07 | 2016-11-03 | 1.914 | 9,361,152 | +49,555 | 0.47% | 17,919,239 |
| 2016-11-04 | 2016-11-02 | 1.914 | 9,311,597 | +308,022 | 0.46% | 17,824,380 |
| 2016-11-02 | 2016-10-31 | 1.883 | 9,003,575 | -194,335 | 0.45% | 16,956,781 |
| 2016-10-26 | 2016-10-24 | 2.079 | 9,197,910 | +87,451 | 0.46% | 19,121,319 |
| 2016-10-25 | 2016-10-20 | 1.883 | 9,110,459 | +193,364 | 0.45% | 17,158,079 |
| 2016-10-24 | 2016-10-19 | 1.739 | 8,917,095 | +10,688 | 0.44% | 15,509,130 |
| 2016-10-19 | 2016-10-17 | 1.719 | 8,906,407 | -193,364 | 0.44% | 15,307,220 |
| 2016-10-11 | 2016-10-06 | 1.863 | 9,099,771 | -159,355 | 0.45% | 16,950,650 |
| 2016-10-05 | 2016-10-03 | 1.780 | 9,259,126 | +177,817 | 0.46% | 16,485,170 |
| 2016-09-29 | 2016-09-27 | 1.852 | 9,081,309 | +34,981 | 0.45% | 16,822,800 |
| 2016-09-28 | 2016-09-26 | 1.822 | 9,046,328 | -413,936 | 0.45% | 16,478,699 |
| 2016-09-27 | 2016-09-23 | 1.904 | 9,460,264 | -5,830 | 0.47% | 18,011,601 |
| 2016-09-26 | 2016-09-22 | 1.945 | 9,466,094 | +53,443 | 0.47% | 18,412,381 |
| 2016-09-23 | 2016-09-21 | 1.935 | 9,412,651 | +227,372 | 0.47% | 18,211,559 |
| 2016-09-22 | 2016-09-20 | 1.822 | 9,185,279 | -4,858 | 0.46% | 16,731,811 |
| 2016-09-21 | 2016-09-19 | 1.842 | 9,190,137 | -15,547 | 0.46% | 16,929,820 |
| 2016-09-20 | 2016-09-15 | 1.811 | 9,205,684 | +5,830 | 0.46% | 16,674,240 |
| 2016-09-19 | 2016-09-14 | 1.801 | 9,199,854 | +3,887 | 0.46% | 16,569,000 |
| 2016-09-15 | 2016-09-13 | 1.822 | 9,195,967 | -5,830 | 0.46% | 16,751,280 |
| 2016-09-14 | 2016-09-12 | 1.801 | 9,201,797 | -5,830 | 0.46% | 16,572,500 |
| 2016-09-13 | 2016-09-09 | 1.842 | 9,207,627 | +577,177 | 0.46% | 16,962,040 |
| 2016-09-09 | 2016-09-07 | 1.842 | 8,630,450 | +97,168 | 0.43% | 15,898,780 |
| 2016-08-29 | 2016-08-25 | 1.554 | 8,533,282 | -16,519 | 0.42% | 13,260,820 |
| 2016-08-25 | 2016-08-23 | 1.605 | 8,549,801 | +77,735 | 0.43% | 13,726,440 |
| 2016-08-22 | 2016-08-18 | 1.780 | 8,472,066 | -363,408 | 0.42% | 15,083,869 |
| 2016-08-18 | 2016-08-16 | 1.791 | 8,835,474 | +16,518 | 0.44% | 15,821,820 |
| 2016-08-11 | 2016-08-09 | 1.647 | 8,818,956 | -194,335 | 0.44% | 14,521,601 |
| 2016-08-08 | 2016-08-04 | 1.554 | 9,013,291 | -156,441 | 0.45% | 14,006,759 |
| 2016-08-05 | 2016-08-03 | 1.575 | 9,169,732 | +33,037 | 0.46% | 14,438,610 |
| 2016-07-29 | 2016-07-27 | 1.667 | 9,136,695 | +97,168 | 0.45% | 15,232,861 |
| 2016-07-28 | 2016-07-26 | 1.688 | 9,039,527 | -138,950 | 0.45% | 15,256,920 |
| 2016-07-27 | 2016-07-25 | 1.636 | 9,178,477 | +51,499 | 0.46% | 15,019,140 |
| 2016-07-25 | 2016-07-21 | 1.647 | 9,126,978 | +138,950 | 0.45% | 15,028,800 |
| 2016-07-22 | 2016-07-20 | 1.605 | 8,988,028 | +97,168 | 0.45% | 14,430,000 |
| 2016-07-21 | 2016-07-19 | 1.595 | 8,890,860 | +29,150 | 0.44% | 14,182,500 |
| 2016-07-20 | 2016-07-18 | 1.626 | 8,861,710 | +5,831 | 0.44% | 14,409,601 |
| 2016-07-19 | 2016-07-15 | 1.575 | 8,855,879 | +5,830 | 0.44% | 13,944,419 |
| 2016-07-18 | 2016-07-14 | 1.585 | 8,850,049 | +4,858 | 0.44% | 14,026,319 |
| 2016-07-13 | 2016-07-11 | 1.564 | 8,845,191 | +26,235 | 0.44% | 13,836,560 |
| 2016-07-08 | 2016-07-06 | 1.616 | 8,818,956 | -194,335 | 0.44% | 14,249,321 |
| 2016-07-04 | 2016-06-29 | 1.564 | 9,013,291 | -15,547 | 0.45% | 14,099,519 |
| 2016-06-30 | 2016-06-28 | 1.513 | 9,028,838 | -144,780 | 0.45% | 13,659,240 |
| 2016-06-29 | 2016-06-27 | 1.533 | 9,173,618 | -5,830 | 0.46% | 14,067,089 |
| 2016-06-27 | 2016-06-23 | 1.585 | 9,179,448 | -972 | 0.46% | 14,548,379 |
| 2016-06-24 | 2016-06-22 | 1.595 | 9,180,420 | -4,859 | 0.46% | 14,644,400 |
| 2016-06-16 | 2016-06-14 | 1.533 | 9,185,279 | +4,859 | 0.46% | 14,084,971 |
| 2016-06-13 | 2016-06-08 | 1.636 | 9,180,420 | +6,802 | 0.46% | 15,022,320 |
| 2016-06-10 | 2016-06-07 | 1.657 | 9,173,618 | -11,861,282 | 0.46% | 15,200,009 |
| 2016-06-08 | 2016-06-06 | 1.688 | 21,034,900 | +6,802 | 1.05% | 35,502,720 |
| 2016-06-06 | 2016-06-02 | 1.697 | 21,028,098 | +239,606 | 1.05% | 35,681,404 |
| 2016-06-03 | 2016-06-01 | 1.718 | 20,788,492 | +11,451,394 | 1.05% | 35,707,650 |
| 2016-06-02 | 2016-05-31 | 1.718 | 9,337,098 | +42,267 | 0.47% | 16,038,000 |
| 2016-05-31 | 2016-05-27 | 1.666 | 9,294,831 | +46,109 | 0.47% | 15,481,599 |
| 2016-05-30 | 2016-05-26 | 1.666 | 9,248,722 | -138,328 | 0.47% | 15,404,799 |
| 2016-05-27 | 2016-05-25 | 1.676 | 9,387,050 | -97,021 | 0.47% | 15,732,920 |
| 2016-05-26 | 2016-05-24 | 1.686 | 9,484,071 | -6,724 | 0.48% | 15,994,260 |
| 2016-05-25 | 2016-05-23 | 1.655 | 9,490,795 | -37,464 | 0.48% | 15,709,200 |
| 2016-05-23 | 2016-05-19 | 1.614 | 9,528,259 | -171,949 | 0.48% | 15,374,450 |
| 2016-05-20 | 2016-05-18 | 1.593 | 9,700,208 | +57,637 | 0.49% | 15,449,941 |
| 2016-05-19 | 2016-05-17 | 1.614 | 9,642,571 | +47,070 | 0.49% | 15,558,900 |
| 2016-05-18 | 2016-05-16 | 1.614 | 9,595,501 | +22,094 | 0.48% | 15,482,949 |
| 2016-05-17 | 2016-05-13 | 1.603 | 9,573,407 | +21,133 | 0.48% | 15,347,639 |
| 2016-05-13 | 2016-05-11 | 1.770 | 9,552,274 | +6,724 | 0.48% | 16,904,800 |
| 2016-05-12 | 2016-05-10 | 1.770 | 9,545,550 | +6,724 | 0.48% | 16,892,900 |
| 2016-05-11 | 2016-05-09 | 1.759 | 9,538,826 | +6,725 | 0.48% | 16,781,701 |
| 2016-05-10 | 2016-05-06 | 1.811 | 9,532,101 | +6,724 | 0.48% | 17,266,019 |
| 2016-05-09 | 2016-05-05 | 1.780 | 9,525,377 | -7,685 | 0.48% | 16,956,360 |
| 2016-05-06 | 2016-05-04 | 1.791 | 9,533,062 | -27,858 | 0.48% | 17,069,280 |
| 2016-05-04 | 2016-04-29 | 1.832 | 9,560,920 | +4,803 | 0.48% | 17,517,281 |
| 2016-04-29 | 2016-04-27 | 1.853 | 9,556,117 | -4,803 | 0.48% | 17,707,441 |
| 2016-04-28 | 2016-04-26 | 1.884 | 9,560,920 | -31,700 | 0.48% | 18,014,931 |
| 2016-04-27 | 2016-04-25 | 1.884 | 9,592,620 | +288,182 | 0.48% | 18,074,661 |
| 2016-04-20 | 2016-04-18 | 1.957 | 9,304,438 | -32,660 | 0.47% | 18,209,681 |
| 2016-04-19 | 2016-04-15 | 1.978 | 9,337,098 | +90,297 | 0.47% | 18,468,000 |
| 2016-04-18 | 2016-04-14 | 1.988 | 9,246,801 | +160,421 | 0.47% | 18,385,660 |
| 2016-04-15 | 2016-04-13 | 1.957 | 9,086,380 | +192,122 | 0.46% | 17,782,920 |
| 2016-04-14 | 2016-04-12 | 1.926 | 8,894,258 | -23,055 | 0.45% | 17,129,149 |
| 2016-04-13 | 2016-04-11 | 1.926 | 8,917,313 | -4,803 | 0.45% | 17,173,550 |
| 2016-04-08 | 2016-04-06 | 1.832 | 8,922,116 | -96,061 | 0.45% | 16,346,880 |
| 2016-04-06 | 2016-04-01 | 1.822 | 9,018,177 | -6,724 | 0.45% | 16,429,000 |
| 2016-03-31 | 2016-03-29 | 1.780 | 9,024,901 | -47,070 | 0.45% | 16,065,450 |
| 2016-03-22 | 2016-03-18 | 1.728 | 9,071,971 | +96,061 | 0.46% | 15,677,041 |
| 2016-03-21 | 2016-03-17 | 1.707 | 8,975,910 | +152,736 | 0.45% | 15,324,160 |
| 2016-03-17 | 2016-03-15 | 1.676 | 8,823,174 | -8,645 | 0.44% | 14,787,851 |
| 2016-03-16 | 2016-03-14 | 1.718 | 8,831,819 | +8,645 | 0.44% | 15,170,100 |
| 2016-03-09 | 2016-03-07 | 1.718 | 8,823,174 | +96,061 | 0.44% | 15,155,251 |
| 2016-03-08 | 2016-03-04 | 1.749 | 8,727,113 | +84,534 | 0.44% | 15,262,800 |
| 2016-03-07 | 2016-03-03 | 1.728 | 8,642,579 | +96,060 | 0.44% | 14,935,019 |
| 2016-03-01 | 2016-02-26 | 1.655 | 8,546,519 | -154,657 | 0.43% | 14,146,230 |
| 2016-02-29 | 2016-02-25 | 1.582 | 8,701,176 | -732,943 | 0.44% | 13,768,159 |
| 2016-02-24 | 2016-02-22 | 1.759 | 9,434,119 | -10,567 | 0.48% | 16,597,489 |
| 2016-02-22 | 2016-02-18 | 1.791 | 9,444,686 | -480,304 | 0.48% | 16,911,040 |
| 2016-02-16 | 2016-02-12 | 1.353 | 9,924,990 | +9,607 | 0.50% | 13,431,601 |
| 2016-02-12 | 2016-02-05 | 1.499 | 9,915,383 | +9,606 | 0.50% | 14,863,679 |
| 2016-02-11 | 2016-02-04 | 1.509 | 9,905,777 | +16,330 | 0.50% | 14,952,399 |
| 2016-02-05 | 2016-02-03 | 1.499 | 9,889,447 | +15,370 | 0.50% | 14,824,800 |
| 2016-02-04 | 2016-02-02 | 1.551 | 9,874,077 | +6,724 | 0.50% | 15,315,709 |
| 2016-02-03 | 2016-02-01 | 1.457 | 9,867,353 | +8,645 | 0.50% | 14,380,800 |
| 2016-02-02 | 2016-01-29 | 1.499 | 9,858,708 | +17,291 | 0.50% | 14,778,720 |
| 2016-02-01 | 2016-01-28 | 1.457 | 9,841,417 | +17,291 | 0.50% | 14,343,000 |
| 2016-01-29 | 2016-01-27 | 1.468 | 9,824,126 | +17,291 | 0.49% | 14,420,070 |
| 2016-01-28 | 2016-01-26 | 1.457 | 9,806,835 | +17,291 | 0.49% | 14,292,600 |
| 2016-01-27 | 2016-01-25 | 1.509 | 9,789,544 | +17,291 | 0.49% | 14,776,950 |
| 2016-01-26 | 2016-01-22 | 1.509 | 9,772,253 | +16,330 | 0.49% | 14,750,850 |
| 2016-01-25 | 2016-01-21 | 1.457 | 9,755,923 | +24,976 | 0.49% | 14,218,400 |
| 2016-01-15 | 2016-01-13 | 1.759 | 9,730,947 | -672,425 | 0.49% | 17,119,700 |
| 2016-01-08 | 2016-01-06 | 1.936 | 10,403,372 | -83,573 | 0.52% | 20,143,800 |
| 2016-01-07 | 2016-01-05 | 1.947 | 10,486,945 | +7,685 | 0.53% | 20,414,791 |
| 2016-01-06 | 2016-01-04 | 1.884 | 10,479,260 | +7,685 | 0.53% | 19,745,291 |
| 2016-01-05 | 2015-12-31 | 1.957 | 10,471,575 | +3,843 | 0.53% | 20,493,880 |
| 2015-12-29 | 2015-12-24 | 2.061 | 10,467,732 | +16,330 | 0.53% | 21,576,059 |
| 2015-12-28 | 2015-12-22 | 1.978 | 10,451,402 | +9,606 | 0.53% | 20,672,000 |
| 2015-12-23 | 2015-12-21 | 1.988 | 10,441,796 | +6,724 | 0.53% | 20,761,700 |
| 2015-12-22 | 2015-12-18 | 1.978 | 10,435,072 | +100,864 | 0.53% | 20,639,700 |
| 2015-12-21 | 2015-12-17 | 2.072 | 10,334,208 | +194,043 | 0.52% | 21,408,420 |
| 2015-12-18 | 2015-12-16 | 2.072 | 10,140,165 | +6,724 | 0.51% | 21,006,439 |
| 2015-12-17 | 2015-12-15 | 2.030 | 10,133,441 | +3,842 | 0.51% | 20,570,550 |
| 2015-12-16 | 2015-12-14 | 2.072 | 10,129,599 | +8,646 | 0.51% | 20,984,550 |
| 2015-12-15 | 2015-12-11 | 2.103 | 10,120,953 | +5,763 | 0.51% | 21,282,719 |
| 2015-12-14 | 2015-12-10 | 2.186 | 10,115,190 | -77,809 | 0.51% | 22,113,001 |
| 2015-12-08 | 2015-12-04 | 2.332 | 10,192,999 | -298,749 | 0.51% | 23,768,640 |
| 2015-12-04 | 2015-12-02 | 2.342 | 10,491,748 | +4,803 | 0.53% | 24,574,501 |
| 2015-12-03 | 2015-12-01 | 2.280 | 10,486,945 | -133,524 | 0.53% | 23,908,231 |
| 2015-12-02 | 2015-11-30 | 2.269 | 10,620,469 | +146,012 | 0.53% | 24,102,080 |
| 2015-12-01 | 2015-11-27 | 2.249 | 10,474,457 | +2,064,344 | 0.53% | 23,552,641 |
| 2015-11-30 | 2015-11-26 | 2.332 | 8,410,113 | +86,455 | 0.42% | 19,611,201 |
| 2015-11-27 | 2015-11-25 | 2.467 | 8,323,658 | +58,597 | 0.42% | 20,536,050 |
| 2015-11-26 | 2015-11-24 | 2.436 | 8,265,061 | +80,691 | 0.42% | 20,133,360 |
| 2015-11-24 | 2015-11-20 | 2.384 | 8,184,370 | +3,842 | 0.41% | 19,510,800 |
| 2015-11-23 | 2015-11-19 | 2.353 | 8,180,528 | -987,503 | 0.41% | 19,246,161 |
| 2015-11-18 | 2015-11-16 | 2.353 | 9,168,031 | +965,409 | 0.46% | 21,569,439 |
| 2015-11-12 | 2015-11-10 | 2.457 | 8,202,622 | +10,567 | 0.41% | 20,152,041 |
| 2015-11-11 | 2015-11-09 | 2.488 | 8,192,055 | +4,803 | 0.41% | 20,381,920 |
| 2015-11-04 | 2015-11-02 | 2.436 | 8,187,252 | +81,652 | 0.41% | 19,943,820 |
| 2015-10-29 | 2015-10-27 | 2.436 | 8,105,600 | -185,397 | 0.41% | 19,744,919 |
| 2015-10-27 | 2015-10-23 | 2.550 | 8,290,997 | -97,982 | 0.42% | 21,145,949 |
| 2015-10-26 | 2015-10-22 | 2.519 | 8,388,979 | -158,500 | 0.42% | 21,133,859 |
| 2015-10-23 | 2015-10-20 | 2.696 | 8,547,479 | -349,661 | 0.43% | 23,045,819 |
| 2015-10-20 | 2015-10-16 | 2.769 | 8,897,140 | -144,091 | 0.45% | 24,636,919 |
| 2015-10-19 | 2015-10-15 | 2.738 | 9,041,231 | +1,474,531 | 0.46% | 24,753,559 |
| 2015-10-16 | 2015-10-14 | 2.707 | 7,566,700 | -618,631 | 0.38% | 20,480,200 |
| 2015-10-15 | 2015-10-13 | 2.592 | 8,185,331 | -1,680,101 | 0.41% | 21,217,291 |
| 2015-10-14 | 2015-10-12 | 2.519 | 9,865,432 | -94,139 | 0.50% | 24,853,400 |
| 2015-10-09 | 2015-10-07 | 2.384 | 9,959,571 | -146,013 | 0.50% | 23,742,719 |
| 2015-10-08 | 2015-10-06 | 2.259 | 10,105,584 | +7,685 | 0.51% | 22,828,401 |
| 2015-10-07 | 2015-10-05 | 2.269 | 10,097,899 | -229,585 | 0.51% | 22,916,160 |
| 2015-10-06 | 2015-10-02 | 2.249 | 10,327,484 | -195,964 | 0.52% | 23,222,160 |
| 2015-10-05 | 2015-09-30 | 2.124 | 10,523,448 | +8,646 | 0.53% | 22,348,201 |
| 2015-09-30 | 2015-09-25 | 2.144 | 10,514,802 | +96,061 | 0.53% | 22,548,760 |
| 2015-09-22 | 2015-09-18 | 2.321 | 10,418,741 | +292,985 | 0.52% | 24,186,579 |
| 2015-09-18 | 2015-09-16 | 2.217 | 10,125,756 | +934,670 | 0.51% | 22,452,329 |
| 2015-09-17 | 2015-09-15 | 2.113 | 9,191,086 | -1,921,214 | 0.46% | 19,423,040 |
| 2015-09-11 | 2015-09-09 | 2.249 | 11,112,300 | +883,759 | 0.56% | 24,986,881 |
| 2015-09-10 | 2015-09-08 | 2.176 | 10,228,541 | -96,061 | 0.52% | 22,254,319 |
| 2015-09-08 | 2015-09-04 | 2.030 | 10,324,602 | +4,803 | 0.52% | 20,958,600 |
| 2015-09-07 | 2015-09-02 | 2.040 | 10,319,799 | +106,627 | 0.52% | 21,056,280 |
| 2015-09-04 | 2015-09-01 | 2.030 | 10,213,172 | -115,272 | 0.51% | 20,732,401 |
| 2015-09-02 | 2015-08-31 | 2.113 | 10,328,444 | +256,482 | 0.52% | 21,826,559 |
| 2015-09-01 | 2015-08-28 | 2.134 | 10,071,962 | +4,803 | 0.51% | 21,494,249 |
| 2015-08-31 | 2015-08-27 | 2.321 | 10,067,159 | -38,425 | 0.51% | 23,370,399 |
| 2015-08-28 | 2015-08-26 | 2.290 | 10,105,584 | +3,843 | 0.51% | 23,144,001 |
| 2015-08-27 | 2015-08-25 | 2.280 | 10,101,741 | -6,724 | 0.51% | 23,030,040 |
| 2015-08-24 | 2015-08-20 | 2.623 | 10,108,465 | +7,684 | 0.51% | 26,517,959 |
| 2015-08-20 | 2015-08-18 | 2.759 | 10,100,781 | +106,628 | 0.51% | 27,864,751 |
| 2015-08-19 | 2015-08-17 | 2.904 | 9,994,153 | -96,061 | 0.50% | 29,027,159 |
| 2015-08-18 | 2015-08-14 | 2.967 | 10,090,214 | -1,248,789 | 0.51% | 29,936,400 |
| 2015-08-13 | 2015-08-11 | 3.227 | 11,339,003 | -13,448 | 0.57% | 36,592,401 |
| 2015-08-12 | 2015-08-10 | 3.206 | 11,352,451 | +2,882 | 0.57% | 36,399,439 |
| 2015-08-11 | 2015-08-07 | 3.019 | 11,349,569 | +90,297 | 0.57% | 34,263,499 |
| 2015-08-10 | 2015-08-06 | 2.988 | 11,259,272 | -5,764 | 0.57% | 33,639,269 |
| 2015-08-05 | 2015-08-03 | 3.071 | 11,265,036 | +9,606 | 0.57% | 34,594,650 |
| 2015-08-04 | 2015-07-31 | 3.133 | 11,255,430 | -276,655 | 0.57% | 35,268,170 |
| 2015-08-03 | 2015-07-30 | 3.133 | 11,532,085 | -36,503 | 0.58% | 36,135,051 |
| 2015-07-31 | 2015-07-29 | 3.154 | 11,568,588 | -112,391 | 0.58% | 36,490,291 |
| 2015-07-30 | 2015-07-28 | 3.165 | 11,680,979 | -730,061 | 0.59% | 36,966,401 |
| 2015-07-29 | 2015-07-27 | 3.206 | 12,411,040 | +63,400 | 0.62% | 39,793,600 |
| 2015-07-28 | 2015-07-24 | 3.446 | 12,347,640 | -28,818 | 0.62% | 42,546,740 |
| 2015-07-24 | 2015-07-22 | 3.425 | 12,376,458 | +166,185 | 0.62% | 42,388,360 |
| 2015-07-23 | 2015-07-21 | 3.581 | 12,210,273 | -24,015 | 0.61% | 43,725,839 |
| 2015-07-22 | 2015-07-20 | 3.581 | 12,234,288 | +839,570 | 0.62% | 43,811,839 |
| 2015-07-21 | 2015-07-17 | 3.425 | 11,394,718 | +480,303 | 0.57% | 39,025,980 |
| 2015-07-20 | 2015-07-16 | 3.373 | 10,914,415 | -13,448 | 0.55% | 36,812,881 |
| 2015-07-17 | 2015-07-15 | 3.279 | 10,927,863 | +59,558 | 0.55% | 35,834,400 |
| 2015-07-16 | 2015-07-14 | 3.394 | 10,868,305 | +480,303 | 0.55% | 36,883,639 |
| 2015-07-15 | 2015-07-13 | 3.394 | 10,388,002 | -76,849 | 0.52% | 35,253,640 |
| 2015-07-13 | 2015-07-09 | 3.133 | 10,464,851 | -57,636 | 0.53% | 32,790,941 |
| 2015-07-10 | 2015-07-08 | 2.509 | 10,522,487 | -877,034 | 0.53% | 26,399,140 |
| 2015-07-09 | 2015-07-07 | 2.936 | 11,399,521 | +24,976 | 0.57% | 33,464,940 |
| 2015-07-08 | 2015-07-06 | 3.238 | 11,374,545 | -585,010 | 0.57% | 36,825,509 |
| 2015-07-07 | 2015-07-03 | 3.529 | 11,959,555 | +17,291 | 0.60% | 42,205,501 |
| 2015-06-30 | 2015-06-26 | 3.841 | 11,942,264 | -5,763 | 0.60% | 45,874,081 |
| 2015-06-29 | 2015-06-25 | 3.966 | 11,948,027 | +4,803 | 0.60% | 47,388,778 |
| 2015-06-25 | 2015-06-23 | 4.102 | 11,943,224 | +4,803 | 0.60% | 48,986,018 |
| 2015-06-16 | 2015-06-12 | 4.143 | 11,938,421 | -17,291 | 0.60% | 49,463,438 |
| 2015-06-08 | 2015-06-04 | 4.237 | 11,955,712 | +9,606 | 0.60% | 50,655,219 |
| 2015-06-05 | 2015-06-03 | 4.289 | 11,946,106 | +77,809 | 0.60% | 51,236,319 |
| 2015-06-04 | 2015-06-02 | 4.341 | 11,868,297 | +11,527 | 0.60% | 51,520,349 |
| 2015-06-03 | 2015-06-01 | 4.518 | 11,856,770 | -2,069,147 | 0.60% | 53,568,621 |
| 2015-06-02 | 2015-05-29 | 4.560 | 13,925,917 | -1,740,619 | 0.70% | 63,496,860 |
| 2015-06-01 | 2015-05-28 | 4.612 | 15,666,536 | +900,088 | 0.79% | 72,248,868 |
| 2015-05-29 | 2015-05-27 | 4.695 | 14,766,448 | +1,331,401 | 0.74% | 69,327,721 |
| 2015-05-28 | 2015-05-26 | 4.622 | 13,435,047 | +2,962,512 | 0.68% | 62,097,841 |
| 2015-05-14 | 2015-05-12 | 4.341 | 10,472,535 | +246,876 | 0.53% | 45,461,338 |
| 2015-05-13 | 2015-05-11 | 4.549 | 10,225,659 | +192,121 | 0.51% | 46,518,648 |
| 2015-05-12 | 2015-05-08 | 4.206 | 10,033,538 | +64,361 | 0.51% | 42,197,799 |
| 2015-05-08 | 2015-05-06 | 4.216 | 9,969,177 | -132,564 | 0.50% | 42,030,898 |
| 2015-05-07 | 2015-05-05 | 4.279 | 10,101,741 | -50,912 | 0.51% | 43,220,759 |
| 2015-05-06 | 2015-05-04 | 4.424 | 10,152,653 | +13,448 | 0.51% | 44,918,248 |
| 2015-05-05 | 2015-04-30 | 4.445 | 10,139,205 | -1,018,243 | 0.51% | 45,069,851 |
| 2015-05-04 | 2015-04-29 | 4.549 | 11,157,448 | +55,715 | 0.56% | 50,757,550 |
| 2015-04-30 | 2015-04-28 | 4.456 | 11,101,733 | -1,337,165 | 0.56% | 49,463,960 |
| 2015-04-28 | 2015-04-24 | 4.528 | 12,438,898 | -5,763 | 0.63% | 56,328,152 |
| 2015-04-27 | 2015-04-23 | 4.726 | 12,444,661 | -134,485 | 0.63% | 58,815,699 |
| 2015-04-24 | 2015-04-22 | 4.789 | 12,579,146 | +5,763 | 0.63% | 60,236,999 |
| 2015-04-23 | 2015-04-21 | 4.695 | 12,573,383 | -305,472 | 0.63% | 59,031,392 |
| 2015-04-22 | 2015-04-20 | 4.768 | 12,878,855 | -288,183 | 0.65% | 61,404,058 |
| 2015-04-20 | 2015-04-16 | 4.986 | 13,167,038 | -192,121 | 0.66% | 65,656,532 |
| 2015-04-17 | 2015-04-15 | 4.528 | 13,359,159 | -182,515 | 0.67% | 60,495,450 |
| 2015-04-16 | 2015-04-14 | 4.705 | 13,541,674 | +508,545 | 0.68% | 63,718,439 |
| 2015-04-15 | 2015-04-13 | 4.976 | 13,033,129 | -6,596,487 | 0.66% | 64,853,128 |
| 2015-04-14 | 2015-04-10 | 4.653 | 19,629,616 | +513,925 | 0.99% | 91,342,662 |
| 2015-04-13 | 2015-04-09 | 4.445 | 19,115,691 | -1,691,629 | 0.96% | 84,971,291 |
| 2015-04-10 | 2015-04-08 | 4.591 | 20,807,320 | +6,021,660 | 1.05% | 95,523,247 |
| 2015-04-09 | 2015-04-02 | 4.081 | 14,785,660 | +2,007,668 | 0.74% | 60,336,640 |
| 2015-04-08 | 2015-04-01 | 3.768 | 12,777,992 | -81,651 | 0.64% | 48,153,241 |
| 2015-04-02 | 2015-03-31 | 3.550 | 12,859,643 | +2,881 | 0.65% | 45,649,669 |
| 2015-04-01 | 2015-03-30 | 3.591 | 12,856,762 | +97,982 | 0.65% | 46,174,802 |
| 2015-03-31 | 2015-03-27 | 3.415 | 12,758,780 | +91,258 | 0.64% | 43,564,961 |
| 2015-03-23 | 2015-03-19 | 3.300 | 12,667,522 | -961 | 0.64% | 41,802,790 |
| 2015-03-20 | 2015-03-18 | 3.279 | 12,668,483 | +288,182 | 0.64% | 41,542,201 |
| 2015-03-18 | 2015-03-16 | 3.279 | 12,380,301 | -26,512 | 0.62% | 40,597,201 |
| 2015-03-17 | 2015-03-13 | 3.352 | 12,406,813 | +26,128 | 0.62% | 41,588,231 |
| 2015-03-13 | 2015-03-11 | 3.300 | 12,380,685 | -1,292,977 | 0.62% | 40,856,229 |
| 2015-03-05 | 2015-03-03 | 3.467 | 13,673,662 | +480,304 | 0.69% | 47,400,554 |
| 2015-03-04 | 2015-03-02 | 3.508 | 13,193,358 | +698,361 | 0.66% | 46,284,927 |
| 2015-03-03 | 2015-02-27 | 3.342 | 12,494,997 | -19,212 | 0.63% | 41,753,754 |
| 2015-02-27 | 2015-02-25 | 3.415 | 12,514,209 | +339,094 | 0.63% | 42,729,871 |
| 2015-02-26 | 2015-02-24 | 3.279 | 12,175,115 | +521,610 | 0.61% | 39,924,360 |
| 2015-02-25 | 2015-02-23 | 3.279 | 11,653,505 | +115,272 | 0.59% | 38,213,909 |
| 2015-02-17 | 2015-02-13 | 3.331 | 11,538,233 | +365,992 | 0.58% | 38,436,481 |
| 2015-02-16 | 2015-02-12 | 3.394 | 11,172,241 | -12,104 | 0.56% | 37,915,103 |
| 2015-02-13 | 2015-02-11 | 3.362 | 11,184,345 | -942,202 | 0.56% | 37,606,890 |
| 2015-02-12 | 2015-02-10 | 3.383 | 12,126,547 | +289,143 | 0.61% | 41,027,481 |
| 2015-02-11 | 2015-02-09 | 3.321 | 11,837,404 | -43,227 | 0.60% | 39,309,860 |
| 2015-02-10 | 2015-02-06 | 3.342 | 11,880,631 | -223,822 | 0.60% | 39,700,765 |
| 2015-02-09 | 2015-02-05 | 3.331 | 12,104,453 | -674,499 | 0.61% | 40,322,689 |
| 2015-02-06 | 2015-02-04 | 3.373 | 12,778,952 | -319,882 | 0.64% | 43,101,719 |
| 2015-02-05 | 2015-02-03 | 3.498 | 13,098,834 | -27,858 | 0.66% | 45,816,958 |
| 2015-02-03 | 2015-01-30 | 3.581 | 13,126,692 | -125,840 | 0.66% | 47,007,600 |
| 2015-02-02 | 2015-01-29 | 3.612 | 13,252,532 | +1,178,665 | 0.67% | 47,872,122 |
| 2015-01-30 | 2015-01-28 | 3.644 | 12,073,867 | +42,267 | 0.61% | 43,991,500 |
| 2015-01-29 | 2015-01-27 | 3.623 | 12,031,600 | +150,815 | 0.61% | 43,586,999 |
| 2015-01-28 | 2015-01-26 | 3.508 | 11,880,785 | -22,094 | 0.60% | 41,680,160 |
| 2015-01-27 | 2015-01-23 | 3.467 | 11,902,879 | +98,943 | 0.60% | 41,262,030 |
| 2015-01-26 | 2015-01-22 | 3.529 | 11,803,936 | +114,312 | 0.59% | 41,656,318 |
| 2015-01-23 | 2015-01-21 | 3.612 | 11,689,624 | +24,976 | 0.59% | 42,226,429 |
| 2015-01-22 | 2015-01-20 | 3.602 | 11,664,648 | -43,228 | 0.59% | 42,014,778 |
| 2015-01-21 | 2015-01-19 | 3.508 | 11,707,876 | +199,806 | 0.59% | 41,073,561 |
| 2015-01-20 | 2015-01-16 | 3.644 | 11,508,070 | +84,534 | 0.58% | 41,930,002 |
| 2015-01-19 | 2015-01-15 | 3.633 | 11,423,536 | +110,470 | 0.58% | 41,503,079 |
| 2015-01-16 | 2015-01-14 | 3.602 | 11,313,066 | +165,224 | 0.57% | 40,748,419 |
| 2015-01-15 | 2015-01-13 | 3.696 | 11,147,842 | +14,409 | 0.56% | 41,197,750 |
| 2015-01-14 | 2015-01-12 | 3.748 | 11,133,433 | +16,330 | 0.56% | 41,724,000 |
| 2015-01-13 | 2015-01-09 | 3.852 | 11,117,103 | -465,894 | 0.56% | 42,820,102 |
| 2015-01-12 | 2015-01-08 | 3.696 | 11,582,997 | -535,058 | 0.58% | 42,805,900 |
| 2015-01-09 | 2015-01-07 | 3.748 | 12,118,055 | +898,167 | 0.61% | 45,414,000 |
| 2015-01-08 | 2015-01-06 | 3.539 | 11,219,888 | +1,096,053 | 0.56% | 39,712,002 |
| 2015-01-07 | 2015-01-05 | 3.508 | 10,123,835 | +2,340,038 | 0.51% | 35,516,429 |
| 2015-01-05 | 2014-12-31 | 3.571 | 7,783,797 | -117,194 | 0.39% | 27,793,290 |
| 2015-01-02 | 2014-12-29 | 3.467 | 7,900,991 | -1,315,071 | 0.40% | 27,389,250 |
| 2014-12-30 | 2014-12-24 | 3.529 | 9,216,062 | -324,685 | 0.46% | 32,523,661 |
| 2014-12-29 | 2014-12-22 | 3.477 | 9,540,747 | -48,991 | 0.48% | 33,172,881 |
| 2014-12-23 | 2014-12-19 | 3.477 | 9,589,738 | -549,467 | 0.48% | 33,343,221 |
| 2014-12-22 | 2014-12-18 | 3.331 | 10,139,205 | -53,794 | 0.51% | 33,776,000 |
| 2014-12-19 | 2014-12-17 | 3.383 | 10,192,999 | +83,573 | 0.51% | 34,485,750 |
| 2014-12-18 | 2014-12-16 | 3.571 | 10,109,426 | -52,833 | 0.51% | 36,097,320 |
| 2014-12-17 | 2014-12-15 | 3.675 | 10,162,259 | -55,716 | 0.51% | 37,343,868 |
| 2014-12-15 | 2014-12-11 | 3.581 | 10,217,975 | -1,901,041 | 0.51% | 36,591,281 |
| 2014-12-12 | 2014-12-10 | 3.633 | 12,119,016 | -941,394 | 0.61% | 44,029,842 |
| 2014-12-11 | 2014-12-09 | 3.394 | 13,060,410 | +956,764 | 0.66% | 44,322,959 |
| 2014-12-10 | 2014-12-08 | 3.383 | 12,103,646 | -3,842 | 0.61% | 40,950,001 |
| 2014-12-09 | 2014-12-05 | 3.331 | 12,107,488 | +946,197 | 0.61% | 40,332,799 |
| 2014-12-08 | 2014-12-04 | 3.633 | 11,161,291 | -135,445 | 0.56% | 40,550,312 |
| 2014-12-05 | 2014-12-03 | 3.675 | 11,296,736 | +172,909 | 0.57% | 41,512,800 |
| 2014-12-04 | 2014-12-02 | 3.612 | 11,123,827 | +791,540 | 0.56% | 40,182,601 |
| 2014-12-03 | 2014-12-01 | 3.477 | 10,332,287 | +302,591 | 0.52% | 35,925,041 |
| 2014-12-02 | 2014-11-28 | 3.727 | 10,029,696 | -335,251 | 0.51% | 37,378,781 |
| 2014-11-27 | 2014-11-25 | 3.831 | 10,364,947 | -138,328 | 0.52% | 39,707,198 |
| 2014-11-21 | 2014-11-19 | 4.133 | 10,503,275 | -953,882 | 0.53% | 43,407,981 |
| 2014-11-19 | 2014-11-17 | 4.081 | 11,457,157 | -27,858 | 0.58% | 46,753,838 |
| 2014-11-17 | 2014-11-13 | 4.133 | 11,485,015 | +292,985 | 0.58% | 47,465,320 |
| 2014-11-14 | 2014-11-12 | 4.185 | 11,192,030 | -119,115 | 0.56% | 46,837,020 |
| 2014-11-10 | 2014-11-06 | 3.800 | 11,311,145 | -415,943 | 0.57% | 42,978,749 |
| 2014-11-04 | 2014-10-31 | 3.727 | 11,727,088 | +251,679 | 0.59% | 43,704,640 |
| 2014-11-03 | 2014-10-30 | 3.737 | 11,475,409 | -14,409 | 0.58% | 42,886,140 |
| 2014-10-31 | 2014-10-29 | 3.758 | 11,489,818 | -81,652 | 0.58% | 43,179,210 |
| 2014-10-30 | 2014-10-28 | 3.789 | 11,571,470 | -47,069 | 0.58% | 43,847,441 |
| 2014-10-29 | 2014-10-27 | 3.716 | 11,618,539 | +2,441,862 | 0.59% | 43,179,149 |
| 2014-10-28 | 2014-10-24 | 3.862 | 9,176,677 | -148,894 | 0.46% | 35,441,631 |
| 2014-10-27 | 2014-10-23 | 3.852 | 9,325,571 | -433,234 | 0.47% | 35,919,600 |
| 2014-10-24 | 2014-10-22 | 3.997 | 9,758,805 | -17,290 | 0.49% | 39,010,562 |
| 2014-10-23 | 2014-10-21 | 4.070 | 9,776,095 | -116,234 | 0.49% | 39,792,068 |
| 2014-10-21 | 2014-10-17 | 3.883 | 9,892,329 | +941,395 | 0.50% | 38,411,540 |
| 2014-10-15 | 2014-10-13 | 3.914 | 8,950,934 | -148,894 | 0.45% | 35,035,679 |
| 2014-10-09 | 2014-10-07 | 4.143 | 9,099,828 | -1,457,241 | 0.46% | 37,702,539 |
| 2014-10-08 | 2014-10-06 | 4.122 | 10,557,069 | +823,240 | 0.53% | 43,520,401 |
| 2014-10-07 | 2014-10-03 | 3.956 | 9,733,829 | -57,636 | 0.49% | 38,505,401 |
| 2014-10-06 | 2014-09-30 | 3.956 | 9,791,465 | +18,251 | 0.49% | 38,733,399 |
| 2014-10-03 | 2014-09-29 | 3.852 | 9,773,214 | +950,040 | 0.49% | 37,643,801 |
| 2014-09-30 | 2014-09-26 | 3.956 | 8,823,174 | +227,664 | 0.44% | 34,903,002 |
| 2014-09-29 | 2014-09-25 | 4.112 | 8,595,510 | +238,231 | 0.43% | 35,344,601 |
| 2014-09-26 | 2014-09-24 | 4.268 | 8,357,279 | +128,721 | 0.42% | 35,669,999 |
| 2014-09-25 | 2014-09-23 | 4.289 | 8,228,558 | +206,531 | 0.41% | 35,291,920 |
| 2014-09-24 | 2014-09-22 | 4.279 | 8,022,027 | +73,966 | 0.40% | 34,322,608 |
| 2014-09-23 | 2014-09-19 | 4.289 | 7,948,061 | -141,209 | 0.40% | 34,088,881 |
| 2014-09-22 | 2014-09-18 | 4.060 | 8,089,270 | -172,909 | 0.41% | 32,841,900 |
| 2014-09-19 | 2014-09-17 | 3.987 | 8,262,179 | -253,600 | 0.42% | 32,941,829 |
| 2014-09-18 | 2014-09-16 | 3.997 | 8,515,779 | -867,428 | 0.43% | 34,041,599 |
| 2014-09-15 | 2014-09-11 | 4.060 | 9,383,207 | -2,927,930 | 0.47% | 38,095,199 |
| 2014-09-11 | 2014-09-08 | 3.737 | 12,311,137 | +233,428 | 0.62% | 46,009,440 |
| 2014-09-10 | 2014-09-05 | 3.591 | 12,077,709 | +2,369,817 | 0.61% | 43,376,849 |
| 2014-09-08 | 2014-09-04 | 3.550 | 9,707,892 | +2,851,081 | 0.49% | 34,461,459 |
| 2014-09-05 | 2014-09-03 | 3.706 | 6,856,811 | +82,612 | 0.35% | 25,411,278 |
| 2014-09-04 | 2014-09-02 | 3.623 | 6,774,199 | +546,585 | 0.34% | 24,540,959 |
| 2014-09-03 | 2014-09-01 | 3.685 | 6,227,614 | -4,344,825 | 0.31% | 22,949,820 |
| 2014-08-25 | 2014-08-21 | 3.144 | 10,572,439 | +480,304 | 0.53% | 33,238,121 |
| 2014-08-15 | 2014-08-13 | 3.227 | 10,092,135 | -211,334 | 0.51% | 32,568,600 |
| 2014-08-14 | 2014-08-12 | 3.154 | 10,303,469 | -1,762,713 | 0.52% | 32,499,781 |
| 2014-08-13 | 2014-08-11 | 2.998 | 12,066,182 | -1,791,532 | 0.61% | 36,175,680 |
| 2014-08-07 | 2014-08-05 | 2.790 | 13,857,714 | +252,640 | 0.70% | 38,661,680 |
| 2014-08-06 | 2014-08-04 | 2.800 | 13,605,074 | +707,967 | 0.69% | 38,098,469 |
| 2014-08-04 | 2014-07-31 | 2.852 | 12,897,107 | -878,955 | 0.65% | 36,787,240 |
| 2014-08-01 | 2014-07-30 | 2.863 | 13,776,062 | -1,729,093 | 0.69% | 39,437,749 |
| 2014-07-31 | 2014-07-29 | 2.613 | 15,505,155 | +2,317,945 | 0.78% | 40,513,911 |
| 2014-07-30 | 2014-07-28 | 2.821 | 13,187,210 | +1,149,846 | 0.66% | 37,202,879 |
| 2014-07-29 | 2014-07-25 | 3.040 | 12,037,364 | -9,606 | 0.61% | 36,590,520 |
| 2014-07-28 | 2014-07-24 | 2.977 | 12,046,970 | -19,212 | 0.61% | 35,867,260 |
| 2014-07-24 | 2014-07-22 | 3.029 | 12,066,182 | -605,182 | 0.63% | 36,552,510 |
| 2014-07-23 | 2014-07-21 | 2.936 | 12,671,364 | -442,840 | 0.66% | 37,198,619 |
| 2014-07-22 | 2014-07-18 | 3.040 | 13,114,204 | +771,367 | 0.68% | 39,863,840 |
| 2014-07-18 | 2014-07-16 | 3.175 | 12,342,837 | -366,952 | 0.64% | 39,189,450 |
| 2014-07-17 | 2014-07-15 | 3.196 | 12,709,789 | -1,072,037 | 0.66% | 40,619,171 |
| 2014-07-15 | 2014-07-11 | 3.123 | 13,781,826 | +56,676 | 0.72% | 43,041,000 |
| 2014-07-14 | 2014-07-10 | 3.206 | 13,725,150 | +2,519,672 | 0.71% | 44,007,040 |
| 2014-07-11 | 2014-07-09 | 3.206 | 11,205,478 | +3,906,787 | 0.58% | 35,928,199 |
| 2014-07-10 | 2014-07-08 | 3.373 | 7,298,691 | +480,304 | 0.38% | 24,617,522 |
| 2014-07-09 | 2014-07-07 | 3.487 | 6,818,387 | -1,248,789 | 0.35% | 23,778,300 |
| 2014-07-08 | 2014-07-04 | 3.342 | 8,067,176 | 0.42% | 26,957,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy