History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,615,000 | +0 | 0.07% | 775,200 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,615,000 | +0 | 0.07% | 807,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,615,000 | +0 | 0.07% | 718,675 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,615,000 | +0 | 0.07% | 678,300 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,615,000 | +0 | 0.07% | 662,150 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,615,000 | +0 | 0.07% | 613,700 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,615,000 | +0 | 0.07% | 597,550 |
| 2025-10-02 | 2025-09-29 | 0.375 | 1,615,000 | +0 | 0.07% | 605,625 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,615,000 | +0 | 0.07% | 613,700 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,615,000 | +0 | 0.07% | 613,700 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,615,000 | +10,000 | 0.07% | 605,625 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,605,000 | +25,000 | 0.07% | 609,900 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,580,000 | -30,000 | 0.07% | 632,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,610,000 | +10,000 | 0.07% | 627,900 |
| 2025-09-18 | 2025-09-16 | 0.365 | 1,600,000 | +31,000 | 0.07% | 584,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,569,000 | +49,000 | 0.07% | 588,375 |
| 2025-09-16 | 2025-09-12 | 0.370 | 1,520,000 | +89,000 | 0.07% | 562,400 |
| 2025-09-08 | 2025-09-04 | 0.365 | 1,431,000 | +20,000 | 0.06% | 522,315 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,411,000 | +33,000 | 0.06% | 522,070 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,378,000 | +5,000 | 0.06% | 523,640 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,373,000 | +222,000 | 0.06% | 521,740 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,151,000 | +3,000 | 0.05% | 443,135 |
| 2025-08-20 | 2025-08-18 | 0.395 | 1,148,000 | +5,000 | 0.05% | 453,460 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,143,000 | +63,000 | 0.05% | 445,770 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,080,000 | -222,000 | 0.05% | 421,200 |
| 2025-08-11 | 2025-08-07 | 0.385 | 1,302,000 | +45,000 | 0.06% | 501,270 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,257,000 | +8,000 | 0.06% | 496,515 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,249,000 | +97,000 | 0.06% | 487,110 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,152,000 | +28,000 | 0.05% | 478,080 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,124,000 | +224,000 | 0.05% | 460,840 |
| 2025-08-04 | 2025-07-31 | 0.380 | 900,000 | -2,000 | 0.04% | 342,000 |
| 2025-07-28 | 2025-07-24 | 0.360 | 902,000 | +124,000 | 0.04% | 324,720 |
| 2025-07-25 | 2025-07-23 | 0.355 | 778,000 | -3,000 | 0.04% | 276,190 |
| 2025-07-24 | 2025-07-22 | 0.370 | 781,000 | +131,000 | 0.04% | 288,970 |
| 2025-03-20 | 2025-03-18 | 0.320 | 650,000 | +10,000 | 0.03% | 208,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 640,000 | +70,000 | 0.03% | 192,000 |
| 2024-10-31 | 2024-10-29 | 0.365 | 570,000 | +17,000 | 0.03% | 208,050 |
| 2024-10-30 | 2024-10-28 | 0.375 | 553,000 | +18,000 | 0.03% | 207,375 |
| 2024-10-28 | 2024-10-24 | 0.390 | 535,000 | +50,000 | 0.03% | 208,650 |
| 2024-10-23 | 2024-10-21 | 0.400 | 485,000 | +70,000 | 0.02% | 194,000 |
| 2024-03-12 | 2024-03-08 | 0.285 | 415,000 | -1,000 | 0.02% | 118,275 |
| 2023-02-09 | 2023-02-07 | 0.570 | 416,000 | -351,000 | 0.02% | 237,120 |
| 2023-02-07 | 2023-02-03 | 0.570 | 767,000 | -177,000 | 0.04% | 437,190 |
| 2023-02-06 | 2023-02-02 | 0.570 | 944,000 | -465,000 | 0.04% | 538,080 |
| 2023-02-03 | 2023-02-01 | 0.560 | 1,409,000 | -677,000 | 0.07% | 789,040 |
| 2023-01-05 | 2023-01-03 | 0.560 | 2,086,000 | +1,000 | 0.10% | 1,168,160 |
| 2022-09-30 | 2022-09-28 | 0.530 | 2,085,000 | -112,000 | 0.10% | 1,105,050 |
| 2022-09-23 | 2022-09-21 | 0.580 | 2,197,000 | +37,000 | 0.10% | 1,274,260 |
| 2022-09-21 | 2022-09-19 | 0.590 | 2,160,000 | +40,000 | 0.10% | 1,274,400 |
| 2022-09-15 | 2022-09-13 | 0.610 | 2,120,000 | -25,000 | 0.10% | 1,293,200 |
| 2022-09-05 | 2022-09-01 | 0.610 | 2,145,000 | +60,000 | 0.10% | 1,308,450 |
| 2022-08-31 | 2022-08-29 | 0.630 | 2,085,000 | -39,000 | 0.10% | 1,313,550 |
| 2022-08-26 | 2022-08-24 | 0.610 | 2,124,000 | +39,000 | 0.10% | 1,295,640 |
| 2022-08-10 | 2022-08-08 | 0.640 | 2,085,000 | -60,000 | 0.10% | 1,334,400 |
| 2022-07-26 | 2022-07-22 | 0.660 | 2,145,000 | +60,000 | 0.10% | 1,415,700 |
| 2022-07-21 | 2022-07-19 | 0.670 | 2,085,000 | -59,000 | 0.10% | 1,396,950 |
| 2022-07-20 | 2022-07-18 | 0.660 | 2,144,000 | -1,000 | 0.10% | 1,415,040 |
| 2022-07-15 | 2022-07-13 | 0.680 | 2,145,000 | +60,000 | 0.10% | 1,458,600 |
| 2022-06-23 | 2022-06-21 | 0.700 | 2,085,000 | -10,000 | 0.10% | 1,459,500 |
| 2022-06-01 | 2022-05-30 | 0.700 | 2,095,000 | -43,000 | 0.10% | 1,466,500 |
| 2022-05-31 | 2022-05-27 | 0.700 | 2,138,000 | -1,000 | 0.10% | 1,496,600 |
| 2022-05-30 | 2022-05-26 | 0.690 | 2,139,000 | -6,000 | 0.10% | 1,475,910 |
| 2022-05-26 | 2022-05-24 | 0.690 | 2,145,000 | +50,000 | 0.10% | 1,480,050 |
| 2022-02-28 | 2022-02-24 | 0.800 | 2,095,000 | -87,000 | 0.10% | 1,676,000 |
| 2022-01-12 | 2022-01-10 | 0.790 | 2,182,000 | -10,000 | 0.10% | 1,723,780 |
| 2021-12-06 | 2021-12-02 | 0.760 | 2,192,000 | -5,000 | 0.10% | 1,665,920 |
| 2021-10-15 | 2021-10-11 | 0.880 | 2,197,000 | -33,000 | 0.10% | 1,933,360 |
| 2021-10-12 | 2021-10-08 | 0.940 | 2,230,000 | +87,000 | 0.10% | 2,096,200 |
| 2021-10-11 | 2021-10-07 | 1.000 | 2,143,000 | +43,000 | 0.10% | 2,143,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 2,100,000 | +100,000 | 0.10% | 2,079,000 |
| 2021-09-28 | 2021-09-24 | 0.950 | 2,000,000 | +5,000 | 0.09% | 1,900,000 |
| 2021-09-07 | 2021-09-03 | 0.910 | 1,995,000 | -20,000 | 0.09% | 1,815,450 |
| 2021-08-30 | 2021-08-26 | 0.810 | 2,015,000 | -30,000 | 0.09% | 1,632,150 |
| 2021-08-27 | 2021-08-25 | 0.780 | 2,045,000 | +70,000 | 0.10% | 1,595,100 |
| 2021-08-17 | 2021-08-13 | 0.730 | 1,975,000 | -14,000 | 0.09% | 1,441,750 |
| 2021-06-02 | 2021-05-31 | 0.690 | 1,989,000 | -400,000 | 0.09% | 1,372,410 |
| 2021-05-26 | 2021-05-24 | 0.700 | 2,389,000 | -200,000 | 0.11% | 1,672,300 |
| 2021-05-24 | 2021-05-20 | 0.700 | 2,589,000 | +400,000 | 0.12% | 1,812,300 |
| 2021-04-07 | 2021-03-31 | 0.690 | 2,189,000 | -1,000 | 0.10% | 1,510,410 |
| 2021-04-01 | 2021-03-30 | 0.680 | 2,190,000 | +1,000 | 0.10% | 1,489,200 |
| 2021-03-09 | 2021-03-05 | 0.700 | 2,189,000 | -26,000 | 0.10% | 1,532,300 |
| 2021-03-08 | 2021-03-04 | 0.710 | 2,215,000 | +24,000 | 0.10% | 1,572,650 |
| 2021-03-01 | 2021-02-25 | 0.720 | 2,191,000 | -30,000 | 0.10% | 1,577,520 |
| 2021-02-26 | 2021-02-24 | 0.700 | 2,221,000 | +30,000 | 0.10% | 1,554,700 |
| 2021-02-24 | 2021-02-22 | 0.720 | 2,191,000 | +2,000 | 0.10% | 1,577,520 |
| 2021-02-23 | 2021-02-19 | 0.710 | 2,189,000 | -37,000 | 0.10% | 1,554,190 |
| 2021-02-22 | 2021-02-18 | 0.700 | 2,226,000 | +37,000 | 0.10% | 1,558,200 |
| 2021-02-10 | 2021-02-08 | 0.670 | 2,189,000 | -50,000 | 0.10% | 1,466,630 |
| 2021-02-08 | 2021-02-04 | 0.650 | 2,239,000 | +50,000 | 0.10% | 1,455,350 |
| 2021-02-04 | 2021-02-02 | 0.670 | 2,189,000 | -15,000 | 0.10% | 1,466,630 |
| 2021-02-03 | 2021-02-01 | 0.660 | 2,204,000 | -7,000 | 0.10% | 1,454,640 |
| 2021-02-01 | 2021-01-28 | 0.670 | 2,211,000 | +22,000 | 0.10% | 1,481,370 |
| 2021-01-29 | 2021-01-27 | 0.670 | 2,189,000 | -80,000 | 0.10% | 1,466,630 |
| 2021-01-28 | 2021-01-26 | 0.670 | 2,269,000 | +80,000 | 0.11% | 1,520,230 |
| 2020-12-11 | 2020-12-09 | 0.710 | 2,189,000 | -10,000 | 0.10% | 1,554,190 |
| 2020-11-16 | 2020-11-12 | 0.720 | 2,199,000 | -2,000 | 0.10% | 1,583,280 |
| 2020-10-12 | 2020-10-08 | 0.630 | 2,201,000 | -5,000 | 0.10% | 1,386,630 |
| 2020-10-09 | 2020-10-07 | 0.620 | 2,206,000 | +5,000 | 0.10% | 1,367,720 |
| 2020-09-09 | 2020-09-07 | 0.680 | 2,201,000 | -200,000 | 0.10% | 1,496,680 |
| 2020-09-04 | 2020-09-02 | 0.730 | 2,401,000 | +10,000 | 0.11% | 1,752,730 |
| 2020-09-02 | 2020-08-31 | 0.740 | 2,391,000 | +100,000 | 0.11% | 1,769,340 |
| 2020-09-01 | 2020-08-28 | 0.750 | 2,291,000 | +130,000 | 0.11% | 1,718,250 |
| 2020-08-31 | 2020-08-27 | 0.770 | 2,161,000 | +30,000 | 0.10% | 1,663,970 |
| 2020-08-26 | 2020-08-24 | 0.740 | 2,131,000 | +200,000 | 0.10% | 1,576,940 |
| 2020-07-30 | 2020-07-28 | 0.710 | 1,931,000 | -40,000 | 0.09% | 1,371,010 |
| 2020-07-28 | 2020-07-24 | 0.710 | 1,971,000 | +40,000 | 0.09% | 1,399,410 |
| 2020-07-22 | 2020-07-20 | 0.730 | 1,931,000 | -46,000 | 0.09% | 1,409,630 |
| 2020-07-21 | 2020-07-17 | 0.720 | 1,977,000 | +46,000 | 0.09% | 1,423,440 |
| 2020-07-20 | 2020-07-16 | 0.740 | 1,931,000 | -20,000 | 0.09% | 1,428,940 |
| 2020-07-17 | 2020-07-15 | 0.750 | 1,951,000 | -20,000 | 0.09% | 1,463,250 |
| 2020-07-16 | 2020-07-14 | 0.750 | 1,971,000 | +40,000 | 0.09% | 1,478,250 |
| 2020-07-08 | 2020-07-06 | 0.780 | 1,931,000 | -40,000 | 0.09% | 1,506,180 |
| 2020-07-07 | 2020-07-03 | 0.760 | 1,971,000 | +40,000 | 0.09% | 1,497,960 |
| 2020-06-30 | 2020-06-26 | 0.770 | 1,931,000 | -37,000 | 0.09% | 1,486,870 |
| 2020-06-26 | 2020-06-23 | 0.760 | 1,968,000 | +33,000 | 0.09% | 1,495,680 |
| 2020-06-24 | 2020-06-22 | 0.760 | 1,935,000 | -26,000 | 0.09% | 1,470,600 |
| 2020-06-22 | 2020-06-18 | 0.770 | 1,961,000 | +30,000 | 0.09% | 1,509,970 |
| 2020-06-17 | 2020-06-15 | 0.790 | 1,931,000 | -33,000 | 0.09% | 1,525,490 |
| 2020-06-15 | 2020-06-11 | 0.760 | 1,964,000 | +33,000 | 0.09% | 1,492,640 |
| 2020-02-21 | 2020-02-19 | 0.830 | 1,931,000 | +10,000 | 0.10% | 1,602,730 |
| 2020-02-20 | 2020-02-18 | 0.850 | 1,921,000 | +20,000 | 0.09% | 1,632,850 |
| 2019-09-20 | 2019-09-18 | 0.900 | 1,901,000 | -166,000 | 0.09% | 1,710,900 |
| 2019-05-30 | 2019-05-28 | 0.930 | 2,067,000 | +10,000 | 0.10% | 1,922,310 |
| 2019-05-09 | 2019-05-07 | 1.060 | 2,057,000 | +20,000 | 0.10% | 2,180,420 |
| 2019-05-07 | 2019-05-03 | 1.110 | 2,037,000 | +10,000 | 0.10% | 2,261,070 |
| 2019-04-30 | 2019-04-26 | 1.080 | 2,027,000 | -30,000 | 0.10% | 2,189,160 |
| 2019-04-15 | 2019-04-11 | 1.200 | 2,057,000 | +30,000 | 0.10% | 2,468,400 |
| 2019-04-11 | 2019-04-09 | 1.280 | 2,027,000 | -20,000 | 0.10% | 2,594,560 |
| 2019-04-10 | 2019-04-08 | 1.270 | 2,047,000 | -55,000 | 0.10% | 2,599,690 |
| 2019-04-09 | 2019-04-04 | 1.330 | 2,102,000 | +40,000 | 0.10% | 2,795,660 |
| 2019-04-04 | 2019-04-02 | 1.230 | 2,062,000 | +35,000 | 0.10% | 2,536,260 |
| 2019-03-21 | 2019-03-19 | 1.190 | 2,027,000 | -19,000 | 0.10% | 2,412,130 |
| 2019-03-20 | 2019-03-18 | 1.200 | 2,046,000 | -102,000 | 0.10% | 2,455,200 |
| 2019-03-19 | 2019-03-15 | 1.230 | 2,148,000 | +106,000 | 0.11% | 2,642,040 |
| 2019-03-15 | 2019-03-13 | 1.250 | 2,042,000 | -35,000 | 0.10% | 2,552,500 |
| 2019-03-14 | 2019-03-12 | 1.200 | 2,077,000 | +50,000 | 0.10% | 2,492,400 |
| 2019-02-26 | 2019-02-22 | 1.310 | 2,027,000 | +4,000 | 0.10% | 2,655,370 |
| 2019-02-22 | 2019-02-20 | 1.100 | 2,023,000 | +786,000 | 0.10% | 2,225,300 |
| 2019-02-21 | 2019-02-19 | 1.080 | 1,237,000 | +1,050,000 | 0.06% | 1,335,960 |
| 2019-01-03 | 2018-12-31 | 0.650 | 187,000 | -250,000 | 0.01% | 121,550 |
| 2018-09-28 | 2018-09-26 | 1.060 | 437,000 | -16,000 | 0.02% | 463,220 |
| 2018-09-27 | 2018-09-24 | 1.050 | 453,000 | -13,000 | 0.02% | 475,650 |
| 2018-09-26 | 2018-09-21 | 1.060 | 466,000 | +29,000 | 0.02% | 493,960 |
| 2018-09-04 | 2018-08-31 | 1.100 | 437,000 | +250,000 | 0.02% | 480,700 |
| 2018-08-23 | 2018-08-21 | 1.060 | 187,000 | -37,000 | 0.01% | 198,220 |
| 2018-08-17 | 2018-08-15 | 0.970 | 224,000 | +37,000 | 0.01% | 217,280 |
| 2018-06-19 | 2018-06-14 | 1.455 | 187,000 | +3,226 | 0.01% | 272,105 |
| 2018-05-09 | 2018-05-07 | 1.425 | 183,774 | -16,706 | 0.01% | 261,801 |
| 2018-05-08 | 2018-05-04 | 1.374 | 200,480 | -60,931 | 0.01% | 275,400 |
| 2018-05-07 | 2018-05-03 | 1.404 | 261,411 | -551,320 | 0.01% | 367,081 |
| 2018-05-04 | 2018-05-02 | 1.374 | 812,731 | -147,412 | 0.04% | 1,116,450 |
| 2018-05-03 | 2018-04-30 | 1.374 | 960,143 | -98,275 | 0.05% | 1,318,950 |
| 2018-04-25 | 2018-04-23 | 1.384 | 1,058,418 | -9,827 | 0.05% | 1,464,720 |
| 2018-04-10 | 2018-04-06 | 1.445 | 1,068,245 | +491,373 | 0.05% | 1,543,539 |
| 2018-04-09 | 2018-04-04 | 1.425 | 576,872 | +393,098 | 0.03% | 821,800 |
| 2018-03-21 | 2018-03-19 | 1.557 | 183,774 | -19,655 | 0.01% | 286,111 |
| 2018-03-16 | 2018-03-14 | 1.567 | 203,429 | +49,138 | 0.01% | 318,781 |
| 2018-03-14 | 2018-03-12 | 1.587 | 154,291 | +19,655 | 0.01% | 244,920 |
| 2018-02-28 | 2018-02-26 | 1.648 | 134,636 | -19,655 | 0.01% | 221,940 |
| 2018-02-27 | 2018-02-23 | 1.648 | 154,291 | +19,655 | 0.01% | 254,340 |
| 2018-02-01 | 2018-01-30 | 1.709 | 134,636 | -29,483 | 0.01% | 230,160 |
| 2018-01-30 | 2018-01-26 | 1.760 | 164,119 | +29,483 | 0.01% | 288,911 |
| 2018-01-29 | 2018-01-25 | 1.781 | 134,636 | -19,655 | 0.01% | 239,750 |
| 2018-01-08 | 2018-01-04 | 1.781 | 154,291 | +19,655 | 0.01% | 274,750 |
| 2017-10-12 | 2017-10-10 | 1.760 | 134,636 | -18,672 | 0.01% | 237,010 |
| 2017-09-26 | 2017-09-22 | 1.760 | 153,308 | -8,845 | 0.01% | 269,879 |
| 2017-09-25 | 2017-09-21 | 1.781 | 162,153 | -138,567 | 0.01% | 288,750 |
| 2017-09-18 | 2017-09-14 | 1.740 | 300,720 | +18,672 | 0.01% | 523,259 |
| 2017-09-11 | 2017-09-07 | 1.638 | 282,048 | +127,757 | 0.01% | 462,070 |
| 2017-09-07 | 2017-09-05 | 1.577 | 154,291 | +19,655 | 0.01% | 243,350 |
| 2017-09-06 | 2017-09-04 | 1.567 | 134,636 | -29,483 | 0.01% | 210,980 |
| 2017-09-04 | 2017-08-31 | 1.547 | 164,119 | -29,482 | 0.01% | 253,841 |
| 2017-09-01 | 2017-08-30 | 1.577 | 193,601 | -58,965 | 0.01% | 305,350 |
| 2017-08-22 | 2017-08-18 | 1.516 | 252,566 | +58,965 | 0.01% | 382,930 |
| 2017-08-11 | 2017-08-09 | 1.577 | 193,601 | +19,655 | 0.01% | 305,350 |
| 2017-08-10 | 2017-08-08 | 1.598 | 173,946 | -8,845 | 0.01% | 277,890 |
| 2017-08-09 | 2017-08-07 | 1.577 | 182,791 | -15,724 | 0.01% | 288,300 |
| 2017-08-03 | 2017-08-01 | 1.557 | 198,515 | -2,948 | 0.01% | 309,060 |
| 2017-07-26 | 2017-07-24 | 1.537 | 201,463 | +27,517 | 0.01% | 309,550 |
| 2017-07-19 | 2017-07-17 | 1.608 | 173,946 | +19,655 | 0.01% | 279,660 |
| 2017-07-18 | 2017-07-14 | 1.669 | 154,291 | -178,860 | 0.01% | 257,480 |
| 2017-07-17 | 2017-07-13 | 1.669 | 333,151 | +53,068 | 0.02% | 555,960 |
| 2017-07-14 | 2017-07-12 | 1.699 | 280,083 | +105,154 | 0.01% | 475,950 |
| 2017-07-13 | 2017-07-11 | 1.587 | 174,929 | -29,482 | 0.01% | 277,680 |
| 2017-07-11 | 2017-07-07 | 1.557 | 204,411 | -135,619 | 0.01% | 318,240 |
| 2017-07-10 | 2017-07-06 | 1.577 | 340,030 | -19,655 | 0.02% | 536,300 |
| 2017-06-29 | 2017-06-27 | 1.608 | 359,685 | +47,172 | 0.02% | 578,280 |
| 2017-06-28 | 2017-06-26 | 1.659 | 312,513 | +24,568 | 0.02% | 518,339 |
| 2017-06-27 | 2017-06-23 | 1.638 | 287,945 | -23,586 | 0.01% | 471,730 |
| 2017-06-22 | 2017-06-20 | 1.648 | 311,531 | -19,655 | 0.02% | 513,541 |
| 2017-06-21 | 2017-06-19 | 1.648 | 331,186 | +43,241 | 0.02% | 545,941 |
| 2017-06-19 | 2017-06-15 | 1.669 | 287,945 | -38,327 | 0.01% | 480,520 |
| 2017-06-16 | 2017-06-14 | 1.648 | 326,272 | +17,690 | 0.02% | 537,840 |
| 2017-06-15 | 2017-06-13 | 1.638 | 308,582 | -12,776 | 0.02% | 505,539 |
| 2017-06-14 | 2017-06-12 | 1.638 | 321,358 | -491,373 | 0.02% | 526,470 |
| 2017-06-13 | 2017-06-09 | 1.648 | 812,731 | -34,396 | 0.04% | 1,339,739 |
| 2017-06-09 | 2017-06-07 | 1.647 | 847,127 | +43,549 | 0.04% | 1,394,909 |
| 2017-06-08 | 2017-06-06 | 1.667 | 803,578 | -19,434 | 0.04% | 1,339,740 |
| 2017-06-05 | 2017-06-01 | 1.698 | 823,012 | -972 | 0.04% | 1,397,550 |
| 2017-05-29 | 2017-05-25 | 1.770 | 823,984 | +619,931 | 0.04% | 1,458,561 |
| 2017-05-26 | 2017-05-24 | 1.729 | 204,053 | -2,915 | 0.01% | 352,801 |
| 2017-05-25 | 2017-05-23 | 1.739 | 206,968 | +26,236 | 0.01% | 359,971 |
| 2017-05-22 | 2017-05-18 | 1.842 | 180,732 | +19,433 | 0.01% | 332,940 |
| 2017-05-04 | 2017-04-28 | 1.863 | 161,299 | -9,716 | 0.01% | 300,461 |
| 2017-04-25 | 2017-04-21 | 1.925 | 171,015 | -14,576 | 0.01% | 329,119 |
| 2017-04-05 | 2017-03-31 | 2.027 | 185,591 | +14,576 | 0.01% | 376,271 |
| 2017-04-03 | 2017-03-30 | 2.048 | 171,015 | -29,151 | 0.01% | 350,239 |
| 2017-03-31 | 2017-03-29 | 2.048 | 200,166 | -29,150 | 0.01% | 409,940 |
| 2017-03-30 | 2017-03-28 | 2.027 | 229,316 | +29,150 | 0.01% | 464,920 |
| 2017-03-29 | 2017-03-27 | 2.048 | 200,166 | -131,176 | 0.01% | 409,940 |
| 2017-03-28 | 2017-03-24 | 2.192 | 331,342 | -37,896 | 0.02% | 726,329 |
| 2017-03-27 | 2017-03-23 | 2.233 | 369,238 | +62,188 | 0.02% | 824,600 |
| 2017-03-24 | 2017-03-22 | 2.254 | 307,050 | -204,053 | 0.02% | 692,039 |
| 2017-03-23 | 2017-03-21 | 2.326 | 511,103 | +330,371 | 0.03% | 1,188,760 |
| 2017-03-22 | 2017-03-20 | 2.192 | 180,732 | -140,894 | 0.01% | 396,179 |
| 2017-03-21 | 2017-03-17 | 2.130 | 321,626 | -185,590 | 0.02% | 685,171 |
| 2017-03-20 | 2017-03-16 | 2.182 | 507,216 | +247,778 | 0.03% | 1,106,639 |
| 2017-03-13 | 2017-03-09 | 2.069 | 259,438 | +12,632 | 0.01% | 536,670 |
| 2017-03-10 | 2017-03-08 | 2.099 | 246,806 | -130,205 | 0.01% | 518,159 |
| 2017-03-09 | 2017-03-07 | 2.130 | 377,011 | +102,026 | 0.02% | 803,159 |
| 2017-03-08 | 2017-03-06 | 2.141 | 274,985 | -240,976 | 0.01% | 588,640 |
| 2017-03-07 | 2017-03-03 | 2.110 | 515,961 | +329,399 | 0.03% | 1,088,549 |
| 2017-03-06 | 2017-03-02 | 2.110 | 186,562 | -9,717 | 0.01% | 393,599 |
| 2017-03-02 | 2017-02-28 | 1.955 | 196,279 | -16,519 | 0.01% | 383,800 |
| 2017-02-28 | 2017-02-24 | 1.976 | 212,798 | +16,519 | 0.01% | 420,481 |
| 2017-02-14 | 2017-02-10 | 2.007 | 196,279 | -19,434 | 0.01% | 393,900 |
| 2017-01-19 | 2017-01-17 | 1.935 | 215,713 | -19,433 | 0.01% | 417,361 |
| 2017-01-18 | 2017-01-16 | 1.894 | 235,146 | +19,433 | 0.01% | 445,280 |
| 2017-01-16 | 2017-01-12 | 1.955 | 215,713 | -971 | 0.01% | 421,801 |
| 2017-01-04 | 2016-12-30 | 2.079 | 216,684 | -15,547 | 0.01% | 450,459 |
| 2016-12-23 | 2016-12-21 | 1.852 | 232,231 | +9,717 | 0.01% | 430,200 |
| 2016-12-14 | 2016-12-12 | 1.852 | 222,514 | -19,434 | 0.01% | 412,199 |
| 2016-12-13 | 2016-12-09 | 1.904 | 241,948 | +9,717 | 0.01% | 460,650 |
| 2016-12-07 | 2016-12-05 | 1.997 | 232,231 | -14,575 | 0.01% | 463,660 |
| 2016-12-02 | 2016-11-30 | 2.048 | 246,806 | -9,717 | 0.01% | 505,459 |
| 2016-12-01 | 2016-11-29 | 1.997 | 256,523 | +972 | 0.01% | 512,160 |
| 2016-11-28 | 2016-11-24 | 1.997 | 255,551 | -972 | 0.01% | 510,219 |
| 2016-11-25 | 2016-11-23 | 2.027 | 256,523 | +19,433 | 0.01% | 520,080 |
| 2016-11-22 | 2016-11-18 | 2.120 | 237,090 | -4,858 | 0.01% | 502,641 |
| 2016-11-21 | 2016-11-17 | 2.089 | 241,948 | -19,434 | 0.01% | 505,470 |
| 2016-11-17 | 2016-11-15 | 2.038 | 261,382 | -31,093 | 0.01% | 532,621 |
| 2016-11-16 | 2016-11-14 | 2.069 | 292,475 | +21,377 | 0.01% | 605,009 |
| 2016-11-15 | 2016-11-11 | 2.110 | 271,098 | +9,716 | 0.01% | 571,949 |
| 2016-11-11 | 2016-11-09 | 1.997 | 261,382 | +19,434 | 0.01% | 521,861 |
| 2016-11-10 | 2016-11-08 | 2.027 | 241,948 | -5,830 | 0.01% | 490,530 |
| 2016-11-09 | 2016-11-07 | 2.027 | 247,778 | +9,717 | 0.01% | 502,350 |
| 2016-11-08 | 2016-11-04 | 1.935 | 238,061 | -12,632 | 0.01% | 460,599 |
| 2016-11-07 | 2016-11-03 | 1.914 | 250,693 | +18,462 | 0.01% | 479,880 |
| 2016-11-04 | 2016-11-02 | 1.914 | 232,231 | -7,774 | 0.01% | 444,540 |
| 2016-11-03 | 2016-11-01 | 1.976 | 240,005 | +14,576 | 0.01% | 474,241 |
| 2016-11-02 | 2016-10-31 | 1.883 | 225,429 | -29,151 | 0.01% | 424,559 |
| 2016-10-31 | 2016-10-27 | 2.017 | 254,580 | -9,717 | 0.01% | 513,520 |
| 2016-10-28 | 2016-10-26 | 2.007 | 264,297 | -19,433 | 0.01% | 530,401 |
| 2016-10-27 | 2016-10-25 | 2.058 | 283,730 | +24,292 | 0.01% | 584,000 |
| 2016-10-26 | 2016-10-24 | 2.079 | 259,438 | -13,604 | 0.01% | 539,340 |
| 2016-10-25 | 2016-10-20 | 1.883 | 273,042 | +46,641 | 0.01% | 514,231 |
| 2016-10-20 | 2016-10-18 | 1.760 | 226,401 | -19,434 | 0.01% | 398,430 |
| 2016-10-19 | 2016-10-17 | 1.719 | 245,835 | -29,150 | 0.01% | 422,511 |
| 2016-10-18 | 2016-10-14 | 1.750 | 274,985 | +19,434 | 0.01% | 481,100 |
| 2016-10-12 | 2016-10-07 | 1.842 | 255,551 | +13,603 | 0.01% | 470,769 |
| 2016-09-12 | 2016-09-08 | 1.852 | 241,948 | -9,717 | 0.01% | 448,200 |
| 2016-09-09 | 2016-09-07 | 1.842 | 251,665 | +9,717 | 0.01% | 463,610 |
| 2016-09-07 | 2016-09-05 | 1.605 | 241,948 | -20,405 | 0.01% | 388,440 |
| 2016-08-31 | 2016-08-29 | 1.626 | 262,353 | -19,434 | 0.01% | 426,600 |
| 2016-08-30 | 2016-08-26 | 1.575 | 281,787 | +19,434 | 0.01% | 443,700 |
| 2016-08-26 | 2016-08-24 | 1.585 | 262,353 | +20,405 | 0.01% | 415,800 |
| 2016-08-10 | 2016-08-08 | 1.636 | 241,948 | -19,434 | 0.01% | 395,910 |
| 2016-08-08 | 2016-08-04 | 1.554 | 261,382 | -17,490 | 0.01% | 406,191 |
| 2016-08-05 | 2016-08-03 | 1.575 | 278,872 | -1,943 | 0.01% | 439,110 |
| 2016-08-04 | 2016-08-01 | 1.605 | 280,815 | +38,867 | 0.01% | 450,840 |
| 2016-07-25 | 2016-07-21 | 1.647 | 241,948 | -36,924 | 0.01% | 398,400 |
| 2016-07-19 | 2016-07-15 | 1.575 | 278,872 | +19,434 | 0.01% | 439,110 |
| 2016-07-15 | 2016-07-13 | 1.585 | 259,438 | -1,944 | 0.01% | 411,180 |
| 2016-07-06 | 2016-07-04 | 1.626 | 261,382 | +19,434 | 0.01% | 425,021 |
| 2016-07-05 | 2016-06-30 | 1.647 | 241,948 | -19,434 | 0.01% | 398,400 |
| 2016-07-04 | 2016-06-29 | 1.564 | 261,382 | -29,150 | 0.01% | 408,881 |
| 2016-06-28 | 2016-06-24 | 1.523 | 290,532 | +39,839 | 0.01% | 442,520 |
| 2016-06-24 | 2016-06-22 | 1.595 | 250,693 | -19,434 | 0.01% | 399,900 |
| 2016-06-23 | 2016-06-21 | 1.585 | 270,127 | +14,576 | 0.01% | 428,121 |
| 2016-06-14 | 2016-06-10 | 1.564 | 255,551 | +13,603 | 0.01% | 399,759 |
| 2016-06-06 | 2016-06-02 | 1.697 | 241,948 | +2,757 | 0.01% | 410,548 |
| 2016-05-06 | 2016-05-04 | 1.791 | 239,191 | -19,212 | 0.01% | 428,280 |
| 2016-05-05 | 2016-05-03 | 1.791 | 258,403 | +19,212 | 0.01% | 462,680 |
| 2016-04-27 | 2016-04-25 | 1.884 | 239,191 | -19,212 | 0.01% | 450,690 |
| 2016-04-20 | 2016-04-18 | 1.957 | 258,403 | +19,212 | 0.01% | 505,720 |
| 2016-04-19 | 2016-04-15 | 1.978 | 239,191 | -18,252 | 0.01% | 473,100 |
| 2016-04-18 | 2016-04-14 | 1.988 | 257,443 | -960 | 0.01% | 511,881 |
| 2016-04-14 | 2016-04-12 | 1.926 | 258,403 | -9,606 | 0.01% | 497,650 |
| 2016-03-31 | 2016-03-29 | 1.780 | 268,009 | -9,606 | 0.01% | 477,089 |
| 2016-03-15 | 2016-03-11 | 1.686 | 277,615 | -28,819 | 0.01% | 468,179 |
| 2016-03-14 | 2016-03-10 | 1.655 | 306,434 | -9,606 | 0.02% | 507,211 |
| 2016-03-09 | 2016-03-07 | 1.718 | 316,040 | +9,606 | 0.02% | 542,851 |
| 2016-03-08 | 2016-03-04 | 1.749 | 306,434 | +19,213 | 0.02% | 535,921 |
| 2016-03-07 | 2016-03-03 | 1.728 | 287,221 | -19,213 | 0.01% | 496,339 |
| 2016-03-04 | 2016-03-02 | 1.707 | 306,434 | +19,213 | 0.02% | 523,161 |
| 2016-03-03 | 2016-03-01 | 1.634 | 287,221 | -9,607 | 0.01% | 469,429 |
| 2016-02-29 | 2016-02-25 | 1.582 | 296,828 | +9,607 | 0.01% | 469,681 |
| 2016-02-25 | 2016-02-23 | 1.624 | 287,221 | +9,606 | 0.01% | 466,439 |
| 2016-02-23 | 2016-02-19 | 1.707 | 277,615 | -11,528 | 0.01% | 473,959 |
| 2016-02-22 | 2016-02-18 | 1.791 | 289,143 | -122,957 | 0.01% | 517,721 |
| 2016-02-16 | 2016-02-12 | 1.353 | 412,100 | +19,212 | 0.02% | 557,700 |
| 2016-02-15 | 2016-02-11 | 1.405 | 392,888 | +28,818 | 0.02% | 552,150 |
| 2016-02-05 | 2016-02-03 | 1.499 | 364,070 | +9,606 | 0.02% | 545,760 |
| 2016-02-04 | 2016-02-02 | 1.551 | 354,464 | -9,606 | 0.02% | 549,810 |
| 2016-02-01 | 2016-01-28 | 1.457 | 364,070 | -48,030 | 0.02% | 530,600 |
| 2016-01-29 | 2016-01-27 | 1.468 | 412,100 | +38,424 | 0.02% | 604,890 |
| 2016-01-25 | 2016-01-21 | 1.457 | 373,676 | -19,212 | 0.02% | 544,600 |
| 2016-01-22 | 2016-01-20 | 1.541 | 392,888 | -25,937 | 0.02% | 605,320 |
| 2016-01-21 | 2016-01-19 | 1.562 | 418,825 | -19,212 | 0.02% | 654,001 |
| 2016-01-19 | 2016-01-15 | 1.645 | 438,037 | -9,606 | 0.02% | 720,480 |
| 2016-01-18 | 2016-01-14 | 1.759 | 447,643 | +19,212 | 0.02% | 787,540 |
| 2016-01-07 | 2016-01-05 | 1.947 | 428,431 | -483,185 | 0.02% | 834,021 |
| 2016-01-06 | 2016-01-04 | 1.884 | 911,616 | -22,094 | 0.05% | 1,717,690 |
| 2016-01-05 | 2015-12-31 | 1.957 | 933,710 | +48,031 | 0.05% | 1,827,360 |
| 2016-01-04 | 2015-12-29 | 2.040 | 885,679 | -9,607 | 0.04% | 1,807,119 |
| 2015-12-23 | 2015-12-21 | 1.988 | 895,286 | -35,542 | 0.05% | 1,780,121 |
| 2015-12-22 | 2015-12-18 | 1.978 | 930,828 | +35,542 | 0.05% | 1,841,100 |
| 2015-12-18 | 2015-12-16 | 2.072 | 895,286 | -28,818 | 0.05% | 1,854,681 |
| 2015-12-17 | 2015-12-15 | 2.030 | 924,104 | +67,243 | 0.05% | 1,875,901 |
| 2015-12-16 | 2015-12-14 | 2.072 | 856,861 | -913 | 0.04% | 1,775,079 |
| 2015-12-11 | 2015-12-09 | 2.207 | 857,774 | +9,606 | 0.04% | 1,893,054 |
| 2015-12-10 | 2015-12-08 | 2.301 | 848,168 | +9,606 | 0.04% | 1,951,320 |
| 2015-12-09 | 2015-12-07 | 2.373 | 838,562 | -9,606 | 0.04% | 1,990,327 |
| 2015-12-04 | 2015-12-02 | 2.342 | 848,168 | -3,842 | 0.04% | 1,986,638 |
| 2015-12-03 | 2015-12-01 | 2.280 | 852,010 | +19,692 | 0.04% | 1,942,420 |
| 2015-12-01 | 2015-11-27 | 2.249 | 832,318 | +12,488 | 0.04% | 1,871,533 |
| 2015-11-30 | 2015-11-26 | 2.332 | 819,830 | +323,725 | 0.04% | 1,911,728 |
| 2015-11-26 | 2015-11-24 | 2.436 | 496,105 | +57,636 | 0.02% | 1,208,492 |
| 2015-11-25 | 2015-11-23 | 2.405 | 438,469 | +19,212 | 0.02% | 1,054,400 |
| 2015-11-24 | 2015-11-20 | 2.384 | 419,257 | +67,243 | 0.02% | 999,471 |
| 2015-11-19 | 2015-11-17 | 2.394 | 352,014 | -19,213 | 0.02% | 842,834 |
| 2015-11-18 | 2015-11-16 | 2.353 | 371,227 | +28,819 | 0.02% | 873,378 |
| 2015-11-11 | 2015-11-09 | 2.488 | 342,408 | +9,606 | 0.02% | 851,915 |
| 2015-11-09 | 2015-11-05 | 2.509 | 332,802 | +9,606 | 0.02% | 834,944 |
| 2015-11-06 | 2015-11-04 | 2.550 | 323,196 | -9,606 | 0.02% | 824,302 |
| 2015-11-04 | 2015-11-02 | 2.436 | 332,802 | -19,212 | 0.02% | 810,692 |
| 2015-11-03 | 2015-10-30 | 2.415 | 352,014 | -76,849 | 0.02% | 850,163 |
| 2015-10-30 | 2015-10-28 | 2.467 | 428,863 | +76,849 | 0.02% | 1,058,087 |
| 2015-10-28 | 2015-10-26 | 2.498 | 352,014 | +19,212 | 0.02% | 879,479 |
| 2015-10-26 | 2015-10-22 | 2.519 | 332,802 | +9,606 | 0.02% | 838,408 |
| 2015-10-23 | 2015-10-20 | 2.696 | 323,196 | +9,606 | 0.02% | 871,405 |
| 2015-10-20 | 2015-10-16 | 2.769 | 313,590 | -67,243 | 0.02% | 868,357 |
| 2015-10-19 | 2015-10-15 | 2.738 | 380,833 | -42,266 | 0.02% | 1,042,665 |
| 2015-10-16 | 2015-10-14 | 2.707 | 423,099 | +90,297 | 0.02% | 1,145,169 |
| 2015-10-15 | 2015-10-13 | 2.592 | 332,802 | +19,212 | 0.02% | 862,660 |
| 2015-10-12 | 2015-10-08 | 2.342 | 313,590 | -38,424 | 0.02% | 734,512 |
| 2015-10-09 | 2015-10-07 | 2.384 | 352,014 | -14,409 | 0.02% | 839,170 |
| 2015-10-07 | 2015-10-05 | 2.269 | 366,423 | -9,607 | 0.02% | 831,560 |
| 2015-10-06 | 2015-10-02 | 2.249 | 376,030 | -9,606 | 0.02% | 845,533 |
| 2015-10-05 | 2015-09-30 | 2.124 | 385,636 | -28,818 | 0.02% | 818,959 |
| 2015-10-02 | 2015-09-29 | 2.082 | 414,454 | -9,606 | 0.02% | 862,900 |
| 2015-09-30 | 2015-09-25 | 2.144 | 424,060 | +28,818 | 0.02% | 909,387 |
| 2015-09-25 | 2015-09-23 | 2.207 | 395,242 | +38,425 | 0.02% | 872,275 |
| 2015-09-23 | 2015-09-21 | 2.269 | 356,817 | +9,606 | 0.02% | 809,760 |
| 2015-09-22 | 2015-09-18 | 2.321 | 347,211 | -10,567 | 0.02% | 806,033 |
| 2015-09-21 | 2015-09-17 | 2.217 | 357,778 | +9,606 | 0.02% | 793,318 |
| 2015-09-18 | 2015-09-16 | 2.217 | 348,172 | -101,824 | 0.02% | 772,019 |
| 2015-09-17 | 2015-09-15 | 2.113 | 449,996 | -48,991 | 0.02% | 950,953 |
| 2015-09-16 | 2015-09-14 | 2.124 | 498,987 | -38,424 | 0.03% | 1,059,678 |
| 2015-09-15 | 2015-09-11 | 2.186 | 537,411 | -313,158 | 0.03% | 1,174,844 |
| 2015-09-14 | 2015-09-10 | 2.176 | 850,569 | +413,061 | 0.04% | 1,850,590 |
| 2015-09-10 | 2015-09-08 | 2.176 | 437,508 | -9,606 | 0.02% | 951,890 |
| 2015-09-09 | 2015-09-07 | 2.061 | 447,114 | -120,076 | 0.02% | 921,590 |
| 2015-09-08 | 2015-09-04 | 2.030 | 567,190 | +118,154 | 0.03% | 1,151,377 |
| 2015-09-07 | 2015-09-02 | 2.040 | 449,036 | -7,685 | 0.02% | 916,203 |
| 2015-09-04 | 2015-09-01 | 2.030 | 456,721 | +105,667 | 0.02% | 927,128 |
| 2015-09-02 | 2015-08-31 | 2.113 | 351,054 | +961 | 0.02% | 741,864 |
| 2015-09-01 | 2015-08-28 | 2.134 | 350,093 | +9,606 | 0.02% | 747,122 |
| 2015-08-31 | 2015-08-27 | 2.321 | 340,487 | +19,212 | 0.02% | 790,423 |
| 2015-08-27 | 2015-08-25 | 2.280 | 321,275 | +3,842 | 0.02% | 732,446 |
| 2015-08-26 | 2015-08-24 | 2.301 | 317,433 | -9,606 | 0.02% | 730,296 |
| 2015-08-21 | 2015-08-19 | 2.707 | 327,039 | -48,030 | 0.02% | 885,171 |
| 2015-08-20 | 2015-08-18 | 2.759 | 375,069 | +9,606 | 0.02% | 1,034,693 |
| 2015-08-19 | 2015-08-17 | 2.904 | 365,463 | +17,291 | 0.02% | 1,061,456 |
| 2015-08-14 | 2015-08-12 | 3.144 | 348,172 | +48,030 | 0.02% | 1,094,599 |
| 2015-08-13 | 2015-08-11 | 3.227 | 300,142 | -115,272 | 0.02% | 968,596 |
| 2015-08-11 | 2015-08-07 | 3.019 | 415,414 | -14,410 | 0.02% | 1,254,104 |
| 2015-08-10 | 2015-08-06 | 2.988 | 429,824 | -25,936 | 0.02% | 1,284,183 |
| 2015-08-07 | 2015-08-05 | 3.009 | 455,760 | +40,346 | 0.02% | 1,371,161 |
| 2015-08-05 | 2015-08-03 | 3.071 | 415,414 | +28,818 | 0.02% | 1,275,726 |
| 2015-08-04 | 2015-07-31 | 3.133 | 386,596 | +67,242 | 0.02% | 1,211,374 |
| 2015-08-03 | 2015-07-30 | 3.133 | 319,354 | -9,606 | 0.02% | 1,000,675 |
| 2015-07-29 | 2015-07-27 | 3.206 | 328,960 | -553,309 | 0.02% | 1,054,747 |
| 2015-07-28 | 2015-07-24 | 3.446 | 882,269 | +5,763 | 0.04% | 3,040,068 |
| 2015-07-24 | 2015-07-22 | 3.425 | 876,506 | +28,819 | 0.04% | 3,001,962 |
| 2015-07-23 | 2015-07-21 | 3.581 | 847,687 | +134,484 | 0.04% | 3,035,626 |
| 2015-07-21 | 2015-07-17 | 3.425 | 713,203 | -19,212 | 0.04% | 2,442,662 |
| 2015-07-17 | 2015-07-15 | 3.279 | 732,415 | -134,485 | 0.04% | 2,401,719 |
| 2015-07-16 | 2015-07-14 | 3.394 | 866,900 | +307,395 | 0.04% | 2,941,988 |
| 2015-07-15 | 2015-07-13 | 3.394 | 559,505 | +172,909 | 0.03% | 1,898,786 |
| 2015-07-14 | 2015-07-10 | 3.362 | 386,596 | +86,454 | 0.02% | 1,299,913 |
| 2015-07-13 | 2015-07-09 | 3.133 | 300,142 | -34,581 | 0.02% | 940,476 |
| 2015-07-09 | 2015-07-07 | 2.936 | 334,723 | +19,212 | 0.02% | 982,628 |
| 2015-07-08 | 2015-07-06 | 3.238 | 315,511 | -8,646 | 0.02% | 1,021,479 |
| 2015-07-07 | 2015-07-03 | 3.529 | 324,157 | -2,882 | 0.02% | 1,143,956 |
| 2015-07-06 | 2015-07-02 | 3.591 | 327,039 | +9,606 | 0.02% | 1,174,554 |
| 2015-07-03 | 2015-06-30 | 3.675 | 317,433 | -19,212 | 0.02% | 1,166,490 |
| 2015-06-30 | 2015-06-26 | 3.841 | 336,645 | +9,606 | 0.02% | 1,293,162 |
| 2015-06-29 | 2015-06-25 | 3.966 | 327,039 | +9,606 | 0.02% | 1,297,116 |
| 2015-06-26 | 2015-06-24 | 4.029 | 317,433 | +19,213 | 0.02% | 1,278,843 |
| 2015-06-25 | 2015-06-23 | 4.102 | 298,220 | -19,213 | 0.02% | 1,223,171 |
| 2015-06-23 | 2015-06-19 | 3.997 | 317,433 | -6,724 | 0.02% | 1,268,930 |
| 2015-06-22 | 2015-06-18 | 3.997 | 324,157 | +54,755 | 0.02% | 1,295,809 |
| 2015-06-16 | 2015-06-12 | 4.143 | 269,402 | -4,803 | 0.01% | 1,116,190 |
| 2015-06-15 | 2015-06-11 | 4.060 | 274,205 | -4,803 | 0.01% | 1,113,254 |
| 2015-06-11 | 2015-06-09 | 4.008 | 279,008 | -38,425 | 0.01% | 1,118,232 |
| 2015-06-10 | 2015-06-08 | 4.195 | 317,433 | +19,213 | 0.02% | 1,331,716 |
| 2015-06-09 | 2015-06-05 | 4.226 | 298,220 | +9,606 | 0.02% | 1,260,425 |
| 2015-06-08 | 2015-06-04 | 4.237 | 288,614 | +9,606 | 0.01% | 1,222,830 |
| 2015-06-05 | 2015-06-03 | 4.289 | 279,008 | -19,212 | 0.01% | 1,196,653 |
| 2015-06-04 | 2015-06-02 | 4.341 | 298,220 | +19,212 | 0.02% | 1,294,575 |
| 2015-06-01 | 2015-05-28 | 4.612 | 279,008 | -28,818 | 0.01% | 1,286,692 |
| 2015-05-29 | 2015-05-27 | 4.695 | 307,826 | -53,698 | 0.02% | 1,445,227 |
| 2015-05-28 | 2015-05-26 | 4.622 | 361,524 | +19,212 | 0.02% | 1,670,992 |
| 2015-05-27 | 2015-05-22 | 4.185 | 342,312 | -4,803 | 0.02% | 1,432,526 |
| 2015-05-26 | 2015-05-21 | 4.195 | 347,115 | +9,606 | 0.02% | 1,456,239 |
| 2015-05-22 | 2015-05-20 | 4.216 | 337,509 | +24,015 | 0.02% | 1,422,967 |
| 2015-05-21 | 2015-05-19 | 4.341 | 313,494 | -43,227 | 0.02% | 1,360,879 |
| 2015-05-20 | 2015-05-18 | 4.185 | 356,721 | +24,015 | 0.02% | 1,492,826 |
| 2015-05-19 | 2015-05-15 | 4.237 | 332,706 | +4,803 | 0.02% | 1,409,644 |
| 2015-05-18 | 2015-05-14 | 4.247 | 327,903 | +57,636 | 0.02% | 1,392,707 |
| 2015-05-15 | 2015-05-13 | 4.299 | 270,267 | +30,740 | 0.01% | 1,161,977 |
| 2015-05-14 | 2015-05-12 | 4.341 | 239,527 | +4,803 | 0.01% | 1,039,788 |
| 2015-05-13 | 2015-05-11 | 4.549 | 234,724 | -24,015 | 0.01% | 1,067,808 |
| 2015-05-12 | 2015-05-08 | 4.206 | 258,739 | -9,510 | 0.01% | 1,088,172 |
| 2015-05-11 | 2015-05-07 | 4.154 | 268,249 | -19,213 | 0.01% | 1,114,206 |
| 2015-05-08 | 2015-05-06 | 4.216 | 287,462 | +33,622 | 0.01% | 1,211,964 |
| 2015-05-07 | 2015-05-05 | 4.279 | 253,840 | +6,724 | 0.01% | 1,086,066 |
| 2015-05-06 | 2015-05-04 | 4.424 | 247,116 | +19,212 | 0.01% | 1,093,312 |
| 2015-05-05 | 2015-04-30 | 4.445 | 227,904 | -52,833 | 0.01% | 1,013,058 |
| 2015-05-04 | 2015-04-29 | 4.549 | 280,737 | -19,212 | 0.01% | 1,277,131 |
| 2015-04-30 | 2015-04-28 | 4.456 | 299,949 | +24,015 | 0.02% | 1,336,428 |
| 2015-04-29 | 2015-04-27 | 4.612 | 275,934 | -11,528 | 0.01% | 1,272,516 |
| 2015-04-28 | 2015-04-24 | 4.528 | 287,462 | +4,803 | 0.01% | 1,301,739 |
| 2015-04-27 | 2015-04-23 | 4.726 | 282,659 | +48,031 | 0.01% | 1,335,897 |
| 2015-04-24 | 2015-04-22 | 4.789 | 234,628 | -28,818 | 0.01% | 1,123,549 |
| 2015-04-23 | 2015-04-21 | 4.695 | 263,446 | +28,818 | 0.01% | 1,236,866 |
| 2015-04-22 | 2015-04-20 | 4.768 | 234,628 | +9,606 | 0.01% | 1,118,664 |
| 2015-04-21 | 2015-04-17 | 4.997 | 225,022 | +27,857 | 0.01% | 1,124,399 |
| 2015-04-20 | 2015-04-16 | 4.986 | 197,165 | +31,604 | 0.01% | 983,150 |
| 2015-04-17 | 2015-04-15 | 4.528 | 165,561 | -2,497 | 0.01% | 749,724 |
| 2015-04-16 | 2015-04-14 | 4.705 | 168,058 | -9,606 | 0.01% | 790,773 |
| 2015-04-15 | 2015-04-13 | 4.976 | 177,664 | +24,015 | 0.01% | 884,060 |
| 2015-04-13 | 2015-04-09 | 4.445 | 153,649 | +9,606 | 0.01% | 682,986 |
| 2015-04-09 | 2015-04-02 | 4.081 | 144,043 | -105,667 | 0.01% | 587,804 |
| 2015-04-08 | 2015-04-01 | 3.768 | 249,710 | -7,685 | 0.01% | 941,020 |
| 2015-04-02 | 2015-03-31 | 3.550 | 257,395 | -40,345 | 0.01% | 913,711 |
| 2015-04-01 | 2015-03-30 | 3.591 | 297,740 | -4,803 | 0.01% | 1,069,327 |
| 2015-03-31 | 2015-03-27 | 3.415 | 302,543 | -4,803 | 0.02% | 1,033,036 |
| 2015-03-30 | 2015-03-26 | 3.446 | 307,346 | +22,094 | 0.02% | 1,059,034 |
| 2015-03-27 | 2015-03-25 | 3.456 | 285,252 | -131,603 | 0.01% | 985,873 |
| 2015-03-26 | 2015-03-24 | 3.415 | 416,855 | -48,031 | 0.02% | 1,423,355 |
| 2015-03-25 | 2015-03-23 | 3.321 | 464,886 | -36,503 | 0.02% | 1,543,802 |
| 2015-03-24 | 2015-03-20 | 3.279 | 501,389 | +4,803 | 0.03% | 1,644,143 |
| 2015-03-20 | 2015-03-18 | 3.279 | 496,586 | -19,212 | 0.03% | 1,628,394 |
| 2015-03-19 | 2015-03-17 | 3.258 | 515,798 | -25,936 | 0.03% | 1,680,654 |
| 2015-03-18 | 2015-03-16 | 3.279 | 541,734 | +4,803 | 0.03% | 1,776,442 |
| 2015-03-17 | 2015-03-13 | 3.352 | 536,931 | -9,606 | 0.03% | 1,799,818 |
| 2015-03-16 | 2015-03-12 | 3.321 | 546,537 | -9,606 | 0.03% | 1,814,950 |
| 2015-03-13 | 2015-03-11 | 3.300 | 556,143 | -4,803 | 0.03% | 1,835,270 |
| 2015-03-12 | 2015-03-10 | 3.331 | 560,946 | +28,818 | 0.03% | 1,868,639 |
| 2015-03-11 | 2015-03-09 | 3.456 | 532,128 | +24,015 | 0.03% | 1,839,114 |
| 2015-03-10 | 2015-03-06 | 3.498 | 508,113 | -3,842 | 0.03% | 1,777,272 |
| 2015-03-09 | 2015-03-05 | 3.425 | 511,955 | +86,454 | 0.03% | 1,753,404 |
| 2015-03-05 | 2015-03-03 | 3.467 | 425,501 | +24,015 | 0.02% | 1,475,024 |
| 2015-03-04 | 2015-03-02 | 3.508 | 401,486 | +36,503 | 0.02% | 1,408,493 |
| 2015-03-03 | 2015-02-27 | 3.342 | 364,983 | +59,558 | 0.02% | 1,219,641 |
| 2015-02-27 | 2015-02-25 | 3.415 | 305,425 | -19,212 | 0.02% | 1,042,876 |
| 2015-02-26 | 2015-02-24 | 3.279 | 324,637 | -23,055 | 0.02% | 1,064,542 |
| 2015-02-25 | 2015-02-23 | 3.279 | 347,692 | +18,252 | 0.02% | 1,140,144 |
| 2015-02-24 | 2015-02-18 | 3.300 | 329,440 | +4,803 | 0.02% | 1,087,151 |
| 2015-02-23 | 2015-02-16 | 3.331 | 324,637 | -24,976 | 0.02% | 1,081,440 |
| 2015-02-17 | 2015-02-13 | 3.331 | 349,613 | +25,937 | 0.02% | 1,164,641 |
| 2015-02-16 | 2015-02-12 | 3.394 | 323,676 | -5,764 | 0.02% | 1,098,455 |
| 2015-02-13 | 2015-02-11 | 3.362 | 329,440 | -28,818 | 0.02% | 1,107,728 |
| 2015-02-12 | 2015-02-10 | 3.383 | 358,258 | +43,419 | 0.02% | 1,212,086 |
| 2015-02-11 | 2015-02-09 | 3.321 | 314,839 | +9,414 | 0.02% | 1,045,523 |
| 2015-02-06 | 2015-02-04 | 3.373 | 305,425 | +11,527 | 0.02% | 1,030,158 |
| 2015-02-05 | 2015-02-03 | 3.498 | 293,898 | +48,031 | 0.01% | 1,027,993 |
| 2015-02-04 | 2015-02-02 | 3.539 | 245,867 | -24,015 | 0.01% | 870,229 |
| 2015-02-02 | 2015-01-29 | 3.612 | 269,882 | -9,607 | 0.01% | 974,895 |
| 2015-01-29 | 2015-01-27 | 3.623 | 279,489 | -19,212 | 0.01% | 1,012,508 |
| 2015-01-28 | 2015-01-26 | 3.508 | 298,701 | -33,621 | 0.02% | 1,047,903 |
| 2015-01-27 | 2015-01-23 | 3.467 | 332,322 | +4,803 | 0.02% | 1,152,014 |
| 2015-01-26 | 2015-01-22 | 3.529 | 327,519 | +57,733 | 0.02% | 1,155,821 |
| 2015-01-22 | 2015-01-20 | 3.602 | 269,786 | -28,819 | 0.01% | 971,739 |
| 2015-01-21 | 2015-01-19 | 3.508 | 298,605 | +28,819 | 0.02% | 1,047,566 |
| 2015-01-20 | 2015-01-16 | 3.644 | 269,786 | -19,213 | 0.01% | 982,973 |
| 2015-01-19 | 2015-01-15 | 3.633 | 288,999 | -28,818 | 0.01% | 1,049,968 |
| 2015-01-16 | 2015-01-14 | 3.602 | 317,817 | +41,306 | 0.02% | 1,144,742 |
| 2015-01-15 | 2015-01-13 | 3.696 | 276,511 | -19,212 | 0.01% | 1,021,869 |
| 2015-01-14 | 2015-01-12 | 3.748 | 295,723 | +38,424 | 0.01% | 1,108,261 |
| 2015-01-13 | 2015-01-09 | 3.852 | 257,299 | -2,881 | 0.01% | 991,047 |
| 2015-01-08 | 2015-01-06 | 3.539 | 260,180 | -9,606 | 0.01% | 920,889 |
| 2015-01-07 | 2015-01-05 | 3.508 | 269,786 | -31,700 | 0.01% | 946,463 |
| 2015-01-06 | 2015-01-02 | 3.519 | 301,486 | +36,503 | 0.02% | 1,060,811 |
| 2015-01-05 | 2014-12-31 | 3.571 | 264,983 | -163,304 | 0.01% | 946,164 |
| 2015-01-02 | 2014-12-29 | 3.467 | 428,287 | +148,895 | 0.02% | 1,484,682 |
| 2014-12-30 | 2014-12-24 | 3.529 | 279,392 | -9,607 | 0.01% | 985,980 |
| 2014-12-23 | 2014-12-19 | 3.477 | 288,999 | +9,607 | 0.01% | 1,004,841 |
| 2014-12-19 | 2014-12-17 | 3.383 | 279,392 | -19,213 | 0.01% | 945,261 |
| 2014-12-18 | 2014-12-16 | 3.571 | 298,605 | +4,803 | 0.02% | 1,066,217 |
| 2014-12-17 | 2014-12-15 | 3.675 | 293,802 | -72,045 | 0.01% | 1,079,652 |
| 2014-12-16 | 2014-12-12 | 3.664 | 365,847 | +4,803 | 0.02% | 1,340,592 |
| 2014-12-15 | 2014-12-11 | 3.581 | 361,044 | +73,967 | 0.02% | 1,292,924 |
| 2014-12-12 | 2014-12-10 | 3.633 | 287,077 | +14,409 | 0.01% | 1,042,985 |
| 2014-12-10 | 2014-12-08 | 3.383 | 272,668 | -57,637 | 0.01% | 922,512 |
| 2014-12-09 | 2014-12-05 | 3.331 | 330,305 | +53,794 | 0.02% | 1,100,321 |
| 2014-12-08 | 2014-12-04 | 3.633 | 276,511 | -3,073,941 | 0.01% | 1,004,598 |
| 2014-12-05 | 2014-12-03 | 3.675 | 3,350,452 | +41,306 | 0.17% | 12,312,109 |
| 2014-12-04 | 2014-12-02 | 3.612 | 3,309,146 | -28,819 | 0.17% | 11,953,628 |
| 2014-12-03 | 2014-12-01 | 3.477 | 3,337,965 | -41,306 | 0.17% | 11,606,000 |
| 2014-12-02 | 2014-11-28 | 3.727 | 3,379,271 | +12,488 | 0.17% | 12,593,904 |
| 2014-11-28 | 2014-11-26 | 3.779 | 3,366,783 | -28,818 | 0.17% | 12,722,606 |
| 2014-11-27 | 2014-11-25 | 3.831 | 3,395,601 | -115,273 | 0.17% | 13,008,248 |
| 2014-11-25 | 2014-11-21 | 4.039 | 3,510,874 | -28,818 | 0.18% | 14,180,819 |
| 2014-11-24 | 2014-11-20 | 4.102 | 3,539,692 | -355,425 | 0.18% | 14,518,309 |
| 2014-11-21 | 2014-11-19 | 4.133 | 3,895,117 | +672,425 | 0.20% | 16,097,756 |
| 2014-11-20 | 2014-11-18 | 4.039 | 3,222,692 | -9,606 | 0.16% | 13,016,819 |
| 2014-11-19 | 2014-11-17 | 4.081 | 3,232,298 | +48,031 | 0.16% | 13,190,213 |
| 2014-11-18 | 2014-11-14 | 4.133 | 3,184,267 | -518,728 | 0.16% | 13,159,953 |
| 2014-11-17 | 2014-11-13 | 4.133 | 3,702,995 | -96,061 | 0.19% | 15,303,754 |
| 2014-11-14 | 2014-11-12 | 4.185 | 3,799,056 | -403,455 | 0.19% | 15,898,498 |
| 2014-11-13 | 2014-11-11 | 3.956 | 4,202,511 | -533,136 | 0.21% | 16,624,431 |
| 2014-11-12 | 2014-11-10 | 3.945 | 4,735,647 | -100,864 | 0.24% | 18,684,130 |
| 2014-11-11 | 2014-11-07 | 3.862 | 4,836,511 | -288,182 | 0.24% | 18,679,293 |
| 2014-11-10 | 2014-11-06 | 3.800 | 5,124,693 | -1,945,229 | 0.26% | 19,472,202 |
| 2014-11-06 | 2014-11-04 | 3.810 | 7,069,922 | -182,515 | 0.36% | 26,937,051 |
| 2014-11-05 | 2014-11-03 | 3.758 | 7,252,437 | +28,818 | 0.37% | 27,254,957 |
| 2014-11-04 | 2014-10-31 | 3.727 | 7,223,619 | +28,818 | 0.36% | 26,921,063 |
| 2014-11-03 | 2014-10-30 | 3.737 | 7,194,801 | +36,503 | 0.36% | 26,888,562 |
| 2014-10-31 | 2014-10-29 | 3.758 | 7,158,298 | -507,200 | 0.36% | 26,901,179 |
| 2014-10-30 | 2014-10-28 | 3.789 | 7,665,498 | +11,527 | 0.39% | 29,046,653 |
| 2014-10-29 | 2014-10-27 | 3.716 | 7,653,971 | +31,700 | 0.39% | 28,445,225 |
| 2014-10-28 | 2014-10-24 | 3.862 | 7,622,271 | -19,212 | 0.38% | 29,438,294 |
| 2014-10-27 | 2014-10-23 | 3.852 | 7,641,483 | +19,212 | 0.38% | 29,432,945 |
| 2014-10-24 | 2014-10-22 | 3.997 | 7,622,271 | -653,213 | 0.38% | 30,469,824 |
| 2014-10-23 | 2014-10-21 | 4.070 | 8,275,484 | -153,697 | 0.42% | 33,684,065 |
| 2014-10-22 | 2014-10-20 | 3.925 | 8,429,181 | -9,606 | 0.42% | 33,081,186 |
| 2014-10-21 | 2014-10-17 | 3.883 | 8,438,787 | +19,212 | 0.42% | 32,767,492 |
| 2014-10-20 | 2014-10-16 | 3.873 | 8,419,575 | -72,045 | 0.42% | 32,605,244 |
| 2014-10-17 | 2014-10-15 | 3.748 | 8,491,620 | +33,621 | 0.43% | 31,823,460 |
| 2014-10-16 | 2014-10-14 | 3.841 | 8,457,999 | +25,937 | 0.43% | 32,489,897 |
| 2014-10-15 | 2014-10-13 | 3.914 | 8,432,062 | +12,487 | 0.42% | 33,004,714 |
| 2014-10-14 | 2014-10-10 | 3.956 | 8,419,575 | -28,818 | 0.42% | 33,306,432 |
| 2014-10-13 | 2014-10-09 | 4.081 | 8,448,393 | +9,606 | 0.43% | 34,475,813 |
| 2014-10-10 | 2014-10-08 | 4.164 | 8,438,787 | -19,212 | 0.42% | 35,139,401 |
| 2014-10-09 | 2014-10-07 | 4.143 | 8,457,999 | +1,469,729 | 0.43% | 35,043,304 |
| 2014-10-08 | 2014-10-06 | 4.122 | 6,988,270 | -1,628,229 | 0.35% | 28,808,404 |
| 2014-10-07 | 2014-10-03 | 3.956 | 8,616,499 | -24,015 | 0.43% | 34,085,430 |
| 2014-10-06 | 2014-09-30 | 3.956 | 8,640,514 | -20,173 | 0.44% | 34,180,429 |
| 2014-10-03 | 2014-09-29 | 3.852 | 8,660,687 | -27,857 | 0.44% | 33,358,645 |
| 2014-09-30 | 2014-09-26 | 3.956 | 8,688,544 | +264,166 | 0.44% | 34,370,428 |
| 2014-09-29 | 2014-09-25 | 4.112 | 8,424,378 | +15,226 | 0.42% | 34,640,909 |
| 2014-09-26 | 2014-09-24 | 4.268 | 8,409,152 | -220,940 | 0.42% | 35,891,400 |
| 2014-09-25 | 2014-09-23 | 4.289 | 8,630,092 | +57,637 | 0.43% | 37,014,082 |
| 2014-09-24 | 2014-09-22 | 4.279 | 8,572,455 | +974,055 | 0.43% | 36,677,639 |
| 2014-09-23 | 2014-09-19 | 4.289 | 7,598,400 | -280,497 | 0.38% | 32,589,201 |
| 2014-09-22 | 2014-09-18 | 4.060 | 7,878,897 | +350,621 | 0.40% | 31,987,800 |
| 2014-09-19 | 2014-09-17 | 3.987 | 7,528,276 | -45,148 | 0.38% | 30,015,712 |
| 2014-09-18 | 2014-09-16 | 3.997 | 7,573,424 | +461,091 | 0.38% | 30,274,560 |
| 2014-09-17 | 2014-09-15 | 4.102 | 7,112,333 | -797,303 | 0.36% | 29,171,761 |
| 2014-09-16 | 2014-09-12 | 4.070 | 7,909,636 | -336,213 | 0.40% | 32,194,938 |
| 2014-09-15 | 2014-09-11 | 4.060 | 8,245,849 | +1,128,713 | 0.42% | 33,477,601 |
| 2014-09-12 | 2014-09-10 | 3.831 | 7,117,136 | -313,158 | 0.36% | 27,265,121 |
| 2014-09-11 | 2014-09-08 | 3.737 | 7,430,294 | +250,719 | 0.37% | 27,768,651 |
| 2014-09-10 | 2014-09-05 | 3.591 | 7,179,575 | -600,380 | 0.36% | 25,785,299 |
| 2014-09-08 | 2014-09-04 | 3.550 | 7,779,955 | +355,425 | 0.39% | 27,617,592 |
| 2014-09-05 | 2014-09-03 | 3.706 | 7,424,530 | +543,703 | 0.37% | 27,515,240 |
| 2014-09-04 | 2014-09-02 | 3.623 | 6,880,827 | -409,218 | 0.35% | 24,927,242 |
| 2014-09-03 | 2014-09-01 | 3.685 | 7,290,045 | +2,292,008 | 0.37% | 26,865,060 |
| 2014-09-02 | 2014-08-29 | 3.362 | 4,998,037 | -50,912 | 0.25% | 16,805,689 |
| 2014-09-01 | 2014-08-28 | 3.279 | 5,048,949 | +473,579 | 0.25% | 16,556,399 |
| 2014-08-29 | 2014-08-27 | 3.238 | 4,575,370 | +96,060 | 0.23% | 14,812,929 |
| 2014-08-28 | 2014-08-26 | 3.310 | 4,479,310 | +303,552 | 0.23% | 14,828,341 |
| 2014-08-27 | 2014-08-25 | 3.279 | 4,175,758 | +266,088 | 0.21% | 13,693,051 |
| 2014-08-26 | 2014-08-22 | 3.310 | 3,909,670 | -278,576 | 0.20% | 12,942,601 |
| 2014-08-25 | 2014-08-21 | 3.144 | 4,188,246 | -253,600 | 0.21% | 13,167,201 |
| 2014-08-22 | 2014-08-20 | 3.196 | 4,441,846 | +90,297 | 0.22% | 14,195,680 |
| 2014-08-21 | 2014-08-19 | 3.238 | 4,351,549 | -38,424 | 0.22% | 14,088,300 |
| 2014-08-20 | 2014-08-18 | 3.258 | 4,389,973 | +875,113 | 0.22% | 14,304,100 |
| 2014-08-19 | 2014-08-15 | 3.206 | 3,514,860 | -12,488 | 0.18% | 11,269,719 |
| 2014-08-18 | 2014-08-14 | 3.206 | 3,527,348 | -110,470 | 0.18% | 11,309,759 |
| 2014-08-15 | 2014-08-13 | 3.227 | 3,637,818 | -497,594 | 0.18% | 11,739,700 |
| 2014-08-14 | 2014-08-12 | 3.154 | 4,135,412 | +1,560,986 | 0.21% | 13,044,149 |
| 2014-08-13 | 2014-08-11 | 2.998 | 2,574,426 | +1,647,440 | 0.13% | 7,718,399 |
| 2014-08-12 | 2014-08-08 | 2.873 | 926,986 | -206,530 | 0.05% | 2,663,401 |
| 2014-08-11 | 2014-08-07 | 2.863 | 1,133,516 | +29,779 | 0.06% | 3,245,000 |
| 2014-08-08 | 2014-08-06 | 2.790 | 1,103,737 | -63,400 | 0.06% | 3,079,319 |
| 2014-08-07 | 2014-08-05 | 2.790 | 1,167,137 | +19,212 | 0.06% | 3,256,199 |
| 2014-08-05 | 2014-08-01 | 2.800 | 1,147,925 | -24,015 | 0.06% | 3,214,550 |
| 2014-08-04 | 2014-07-31 | 2.852 | 1,171,940 | +92,218 | 0.06% | 3,342,799 |
| 2014-08-01 | 2014-07-30 | 2.863 | 1,079,722 | -314,118 | 0.05% | 3,091,000 |
| 2014-07-31 | 2014-07-29 | 2.613 | 1,393,840 | -556,192 | 0.07% | 3,642,009 |
| 2014-07-30 | 2014-07-28 | 2.821 | 1,950,032 | -1,986,535 | 0.10% | 5,501,300 |
| 2014-07-29 | 2014-07-25 | 3.040 | 3,936,567 | +24,015 | 0.20% | 11,966,161 |
| 2014-07-28 | 2014-07-24 | 2.977 | 3,912,552 | -24,015 | 0.20% | 11,648,781 |
| 2014-07-25 | 2014-07-23 | 2.936 | 3,936,567 | +13,449 | 0.20% | 11,556,361 |
| 2014-07-24 | 2014-07-22 | 3.029 | 3,923,118 | -126,800 | 0.20% | 11,884,439 |
| 2014-07-23 | 2014-07-21 | 2.936 | 4,049,918 | -523,531 | 0.21% | 11,889,119 |
| 2014-07-22 | 2014-07-18 | 3.040 | 4,573,449 | -18,252 | 0.24% | 13,902,120 |
| 2014-07-21 | 2014-07-17 | 3.061 | 4,591,701 | +160,422 | 0.24% | 14,053,201 |
| 2014-07-18 | 2014-07-16 | 3.175 | 4,431,279 | +57,636 | 0.23% | 14,069,649 |
| 2014-07-17 | 2014-07-15 | 3.196 | 4,373,643 | +456,288 | 0.23% | 13,977,711 |
| 2014-07-16 | 2014-07-14 | 3.081 | 3,917,355 | -28,818 | 0.20% | 12,070,881 |
| 2014-07-15 | 2014-07-11 | 3.123 | 3,946,173 | -522,570 | 0.21% | 12,324,001 |
| 2014-07-14 | 2014-07-10 | 3.206 | 4,468,743 | -4,899,095 | 0.23% | 14,328,160 |
| 2014-07-11 | 2014-07-09 | 3.206 | 9,367,838 | +318,922 | 0.49% | 30,036,161 |
| 2014-07-10 | 2014-07-08 | 3.373 | 9,048,916 | +2,734,847 | 0.47% | 30,520,800 |
| 2014-07-09 | 2014-07-07 | 3.487 | 6,314,069 | +2,369,817 | 0.33% | 22,019,552 |
| 2014-07-08 | 2014-07-04 | 3.342 | 3,944,252 | 0.21% | 13,180,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy