History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 2,524,000 +0 0.11% 1,211,520
2025-10-13 2025-10-09 0.500 2,524,000 +0 0.11% 1,262,000
2025-10-10 2025-10-08 0.445 2,524,000 -100,000 0.11% 1,123,180
2025-10-09 2025-10-06 0.420 2,624,000 -100,000 0.11% 1,102,080
2025-10-02 2025-09-29 0.375 2,724,000 +100,000 0.12% 1,021,500
2025-09-29 2025-09-25 0.380 2,624,000 +50,000 0.11% 997,120
2025-09-24 2025-09-22 0.400 2,574,000 -315,000 0.11% 1,029,600
2025-09-22 2025-09-18 0.370 2,889,000 -500,000 0.13% 1,068,930
2025-09-19 2025-09-17 0.370 3,389,000 +100,000 0.15% 1,253,930
2025-09-18 2025-09-16 0.365 3,289,000 -364,000 0.14% 1,200,485
2025-09-16 2025-09-12 0.370 3,653,000 -69,000 0.16% 1,351,610
2025-09-15 2025-09-11 0.380 3,722,000 -2,000 0.16% 1,414,360
2025-09-12 2025-09-10 0.370 3,724,000 +150,000 0.16% 1,377,880
2025-09-10 2025-09-08 0.360 3,574,000 +10,000 0.16% 1,286,640
2025-09-09 2025-09-05 0.360 3,564,000 +143,000 0.16% 1,283,040
2025-09-08 2025-09-04 0.365 3,421,000 +150,000 0.15% 1,248,665
2025-09-05 2025-09-03 0.370 3,271,000 +230,000 0.15% 1,210,270
2025-09-04 2025-09-02 0.385 3,041,000 +238,000 0.14% 1,170,785
2025-09-03 2025-09-01 0.385 2,803,000 +30,000 0.13% 1,079,155
2025-09-02 2025-08-29 0.395 2,773,000 +58,000 0.13% 1,095,335
2025-09-01 2025-08-28 0.380 2,715,000 -395,000 0.12% 1,031,700
2025-08-29 2025-08-27 0.380 3,110,000 +102,000 0.14% 1,181,800
2025-08-27 2025-08-25 0.390 3,008,000 -37,000 0.14% 1,173,120
2025-08-26 2025-08-22 0.395 3,045,000 +150,000 0.14% 1,202,775
2025-08-22 2025-08-20 0.385 2,895,000 +250,000 0.13% 1,114,575
2025-08-21 2025-08-19 0.385 2,645,000 +200,000 0.12% 1,018,325
2025-08-20 2025-08-18 0.395 2,445,000 -10,000 0.11% 965,775
2025-08-15 2025-08-13 0.385 2,455,000 +200,000 0.11% 945,175
2025-08-11 2025-08-07 0.385 2,255,000 +60,000 0.11% 868,175
2025-08-08 2025-08-06 0.395 2,195,000 +11,000 0.10% 867,025
2025-08-07 2025-08-05 0.390 2,184,000 -164,000 0.10% 851,760
2025-08-06 2025-08-04 0.415 2,348,000 -32,000 0.11% 974,420
2025-08-05 2025-08-01 0.410 2,380,000 +5,000 0.11% 975,800
2025-08-04 2025-07-31 0.380 2,375,000 -510,000 0.11% 902,500
2025-08-01 2025-07-30 0.355 2,885,000 +100,000 0.13% 1,024,175
2025-07-31 2025-07-29 0.355 2,785,000 +5,000 0.13% 988,675
2025-07-30 2025-07-28 0.360 2,780,000 +460,000 0.13% 1,000,800
2025-07-29 2025-07-25 0.360 2,320,000 -112,000 0.11% 835,200
2025-07-28 2025-07-24 0.360 2,432,000 +171,000 0.11% 875,520
2025-07-25 2025-07-23 0.355 2,261,000 +22,000 0.11% 802,655
2025-07-24 2025-07-22 0.370 2,239,000 +116,000 0.10% 828,430
2025-07-11 2025-07-09 0.345 2,123,000 +40,000 0.10% 732,435
2025-07-10 2025-07-08 0.350 2,083,000 +80,000 0.10% 729,050
2025-06-27 2025-06-25 0.330 2,003,000 -100,000 0.09% 660,990
2025-06-19 2025-06-17 0.320 2,103,000 -200,000 0.10% 672,960
2025-03-19 2025-03-17 0.310 2,303,000 -60,000 0.11% 713,930
2025-03-14 2025-03-12 0.300 2,363,000 -7,000 0.11% 708,900
2025-01-08 2025-01-06 0.300 2,370,000 -20,000 0.11% 711,000
2024-11-14 2024-11-12 0.340 2,390,000 +50,000 0.11% 812,600
2024-11-04 2024-10-31 0.305 2,340,000 -12,000 0.11% 713,700
2024-10-23 2024-10-21 0.400 2,352,000 -50,000 0.11% 940,800
2024-10-22 2024-10-18 0.400 2,402,000 -46,000 0.11% 960,800
2024-10-21 2024-10-17 0.400 2,448,000 -132,000 0.11% 979,200
2024-10-18 2024-10-16 0.400 2,580,000 -53,000 0.12% 1,032,000
2024-10-17 2024-10-15 0.390 2,633,000 +63,000 0.12% 1,026,870
2024-10-14 2024-10-09 0.290 2,570,000 +30,000 0.12% 745,300
2024-10-09 2024-10-07 0.325 2,540,000 +216,000 0.12% 825,500
2024-10-07 2024-10-03 0.242 2,324,000 +13,000 0.11% 562,408
2024-09-26 2024-09-24 0.200 2,311,000 -200,000 0.11% 462,200
2024-09-23 2024-09-19 0.193 2,511,000 -1,000 0.12% 484,623
2024-06-18 2024-06-14 0.245 2,512,000 +10,000 0.12% 615,440
2024-06-06 2024-06-04 0.245 2,502,000 -40,000 0.12% 612,990
2024-01-30 2024-01-26 0.255 2,542,000 -88,000 0.12% 648,210
2023-12-29 2023-12-27 0.270 2,630,000 -36,000 0.12% 710,100
2023-12-22 2023-12-20 0.285 2,666,000 -40,000 0.12% 759,810
2023-12-20 2023-12-18 0.229 2,706,000 +5,000 0.13% 619,674
2023-11-07 2023-11-03 0.239 2,701,000 +16,000 0.13% 645,539
2023-11-01 2023-10-30 0.239 2,685,000 +16,000 0.13% 641,715
2023-10-12 2023-10-10 0.235 2,669,000 +3,000 0.12% 627,215
2023-10-03 2023-09-28 0.242 2,666,000 -65,000 0.12% 645,172
2023-09-25 2023-09-21 0.240 2,731,000 -12,000 0.13% 655,440
2023-09-22 2023-09-20 0.228 2,743,000 +76,000 0.13% 625,404
2023-09-19 2023-09-15 0.330 2,667,000 +21,000 0.12% 880,110
2023-09-05 2023-08-31 0.330 2,646,000 -2,000 0.12% 873,180
2023-08-30 2023-08-28 0.340 2,648,000 +10,000 0.12% 900,320
2023-08-29 2023-08-25 0.340 2,638,000 +64,000 0.12% 896,920
2023-08-24 2023-08-22 0.370 2,574,000 +21,000 0.12% 952,380
2023-08-14 2023-08-10 0.390 2,553,000 +10,000 0.12% 995,670
2023-08-11 2023-08-09 0.400 2,543,000 -10,000 0.12% 1,017,200
2023-07-24 2023-07-20 0.390 2,553,000 +30,000 0.12% 995,670
2023-07-05 2023-07-03 0.380 2,523,000 -127,000 0.12% 958,740
2023-06-02 2023-05-31 0.495 2,650,000 -38,000 0.12% 1,311,750
2023-05-12 2023-05-10 0.490 2,688,000 -20,000 0.13% 1,317,120
2023-05-09 2023-05-05 0.510 2,708,000 -20,000 0.13% 1,381,080
2023-04-20 2023-04-18 0.540 2,728,000 +20,000 0.13% 1,473,120
2023-04-19 2023-04-17 0.540 2,708,000 +38,000 0.13% 1,462,320
2023-04-18 2023-04-14 0.480 2,670,000 +62,000 0.12% 1,281,600
2023-02-28 2023-02-24 0.560 2,608,000 +15,000 0.12% 1,460,480
2023-02-03 2023-02-01 0.560 2,593,000 +9,000 0.12% 1,452,080
2023-01-27 2023-01-20 0.560 2,584,000 -30,000 0.12% 1,447,040
2023-01-17 2023-01-13 0.530 2,614,000 +13,000 0.12% 1,385,420
2022-11-24 2022-11-22 0.590 2,601,000 +20,000 0.12% 1,534,590
2022-11-18 2022-11-16 0.580 2,581,000 -65,000 0.12% 1,496,980
2022-11-14 2022-11-10 0.600 2,646,000 -10,000 0.12% 1,587,600
2022-11-08 2022-11-04 0.580 2,656,000 -15,000 0.12% 1,540,480
2022-10-05 2022-09-30 0.600 2,671,000 -20,000 0.12% 1,602,600
2022-08-31 2022-08-29 0.630 2,691,000 -40,000 0.13% 1,695,330
2022-08-30 2022-08-26 0.620 2,731,000 +20,000 0.13% 1,693,220
2022-08-23 2022-08-19 0.630 2,711,000 -10,000 0.13% 1,707,930
2022-08-09 2022-08-05 0.640 2,721,000 +20,000 0.13% 1,741,440
2022-07-22 2022-07-20 0.670 2,701,000 +10,000 0.13% 1,809,670
2022-07-19 2022-07-15 0.650 2,691,000 -6,000 0.13% 1,749,150
2022-06-28 2022-06-24 0.700 2,697,000 -1,000 0.13% 1,887,900
2022-06-22 2022-06-20 0.700 2,698,000 -9,000 0.13% 1,888,600
2022-06-06 2022-06-01 0.710 2,707,000 +2,000 0.13% 1,921,970
2022-05-24 2022-05-20 0.720 2,705,000 -48,000 0.13% 1,947,600
2022-05-16 2022-05-12 0.710 2,753,000 -25,000 0.13% 1,954,630
2022-04-25 2022-04-21 0.700 2,778,000 -38,000 0.13% 1,944,600
2022-04-22 2022-04-20 0.700 2,816,000 -70,000 0.13% 1,971,200
2022-04-13 2022-04-11 0.700 2,886,000 -30,000 0.13% 2,020,200
2022-04-07 2022-04-04 0.700 2,916,000 +50,000 0.14% 2,041,200
2022-04-01 2022-03-30 0.700 2,866,000 -2,000 0.13% 2,006,200
2022-03-21 2022-03-17 0.710 2,868,000 +52,000 0.13% 2,036,280
2022-03-18 2022-03-16 0.710 2,816,000 +30,000 0.13% 1,999,360
2022-03-16 2022-03-14 0.740 2,786,000 -110,000 0.13% 2,061,640
2022-03-15 2022-03-11 0.750 2,896,000 -30,000 0.14% 2,172,000
2022-03-11 2022-03-09 0.760 2,926,000 -44,000 0.14% 2,223,760
2022-03-09 2022-03-07 0.780 2,970,000 +1,000 0.14% 2,316,600
2022-03-08 2022-03-04 0.790 2,969,000 +620,000 0.14% 2,345,510
2022-02-28 2022-02-24 0.800 2,349,000 +20,000 0.11% 1,879,200
2022-02-21 2022-02-17 0.800 2,329,000 +20,000 0.11% 1,863,200
2022-02-18 2022-02-16 0.810 2,309,000 -19,000 0.11% 1,870,290
2022-02-04 2022-01-27 0.800 2,328,000 -50,000 0.11% 1,862,400
2022-01-25 2022-01-21 0.800 2,378,000 -1,000 0.11% 1,902,400
2022-01-24 2022-01-20 0.790 2,379,000 -10,000 0.11% 1,879,410
2022-01-17 2022-01-13 0.820 2,389,000 -2,000 0.11% 1,958,980
2022-01-07 2022-01-05 0.770 2,391,000 +1,000 0.11% 1,841,070
2021-12-29 2021-12-24 0.780 2,390,000 -10,000 0.11% 1,864,200
2021-12-28 2021-12-22 0.760 2,400,000 -30,000 0.11% 1,824,000
2021-12-21 2021-12-17 0.750 2,430,000 -31,000 0.11% 1,822,500
2021-12-17 2021-12-15 0.730 2,461,000 -69,000 0.12% 1,796,530
2021-12-16 2021-12-14 0.730 2,530,000 -2,000 0.12% 1,846,900
2021-12-15 2021-12-13 0.740 2,532,000 -7,000 0.12% 1,873,680
2021-12-14 2021-12-10 0.750 2,539,000 +9,000 0.12% 1,904,250
2021-12-09 2021-12-07 0.740 2,530,000 -5,000 0.12% 1,872,200
2021-12-02 2021-11-30 0.730 2,535,000 -100,000 0.12% 1,850,550
2021-12-01 2021-11-29 0.730 2,635,000 -37,000 0.12% 1,923,550
2021-11-29 2021-11-25 0.750 2,672,000 -20,000 0.12% 2,004,000
2021-11-22 2021-11-18 0.720 2,692,000 -2,000 0.13% 1,938,240
2021-11-19 2021-11-17 0.720 2,694,000 -10,000 0.13% 1,939,680
2021-11-18 2021-11-16 0.720 2,704,000 -20,000 0.13% 1,946,880
2021-11-15 2021-11-11 0.740 2,724,000 +10,000 0.13% 2,015,760
2021-11-10 2021-11-08 0.740 2,714,000 -41,000 0.13% 2,008,360
2021-11-09 2021-11-05 0.740 2,755,000 +7,000 0.13% 2,038,700
2021-11-08 2021-11-04 0.790 2,748,000 -21,000 0.13% 2,170,920
2021-11-05 2021-11-03 0.780 2,769,000 -20,000 0.13% 2,159,820
2021-11-04 2021-11-02 0.740 2,789,000 -16,000 0.13% 2,063,860
2021-11-03 2021-11-01 0.750 2,805,000 -111,000 0.13% 2,103,750
2021-11-01 2021-10-28 0.820 2,916,000 -2,000 0.14% 2,391,120
2021-10-29 2021-10-27 0.820 2,918,000 +34,000 0.14% 2,392,760
2021-10-28 2021-10-26 0.820 2,884,000 +12,000 0.13% 2,364,880
2021-10-26 2021-10-22 0.830 2,872,000 -10,000 0.13% 2,383,760
2021-10-25 2021-10-21 0.830 2,882,000 +20,000 0.13% 2,392,060
2021-10-22 2021-10-20 0.840 2,862,000 +93,000 0.13% 2,404,080
2021-10-21 2021-10-19 0.890 2,769,000 +90,000 0.13% 2,464,410
2021-10-20 2021-10-18 0.870 2,679,000 -19,000 0.13% 2,330,730
2021-10-19 2021-10-15 0.890 2,698,000 -6,000 0.13% 2,401,220
2021-10-18 2021-10-12 0.880 2,704,000 -60,000 0.13% 2,379,520
2021-10-15 2021-10-11 0.880 2,764,000 -10,000 0.13% 2,432,320
2021-10-12 2021-10-08 0.940 2,774,000 +75,000 0.13% 2,607,560
2021-10-11 2021-10-07 1.000 2,699,000 +347,000 0.13% 2,699,000
2021-10-08 2021-10-06 0.990 2,352,000 -231,000 0.11% 2,328,480
2021-10-07 2021-10-05 0.850 2,583,000 +20,000 0.12% 2,195,550
2021-10-06 2021-10-04 0.900 2,563,000 -72,000 0.12% 2,306,700
2021-10-05 2021-09-30 0.870 2,635,000 -20,000 0.12% 2,292,450
2021-10-04 2021-09-29 0.880 2,655,000 -20,000 0.12% 2,336,400
2021-09-30 2021-09-28 0.930 2,675,000 -47,000 0.13% 2,487,750
2021-09-29 2021-09-27 0.900 2,722,000 -70,000 0.13% 2,449,800
2021-09-28 2021-09-24 0.950 2,792,000 +283,000 0.13% 2,652,400
2021-09-24 2021-09-21 0.860 2,509,000 -30,000 0.12% 2,157,740
2021-09-20 2021-09-16 0.860 2,539,000 -1,000 0.12% 2,183,540
2021-09-17 2021-09-15 0.910 2,540,000 +16,000 0.12% 2,311,400
2021-09-09 2021-09-07 0.910 2,524,000 -58,000 0.12% 2,296,840
2021-09-08 2021-09-06 0.940 2,582,000 +70,000 0.12% 2,427,080
2021-09-07 2021-09-03 0.910 2,512,000 -64,000 0.12% 2,285,920
2021-09-03 2021-09-01 0.800 2,576,000 +7,000 0.12% 2,060,800
2021-08-31 2021-08-27 0.810 2,569,000 -19,000 0.12% 2,080,890
2021-08-30 2021-08-26 0.810 2,588,000 +2,000 0.12% 2,096,280
2021-08-24 2021-08-20 0.720 2,586,000 -20,000 0.12% 1,861,920
2021-08-23 2021-08-19 0.720 2,606,000 -59,000 0.12% 1,876,320
2021-08-19 2021-08-17 0.700 2,665,000 +10,000 0.12% 1,865,500
2021-08-12 2021-08-10 0.720 2,655,000 +59,000 0.12% 1,911,600
2021-07-29 2021-07-27 0.650 2,596,000 -40,000 0.12% 1,687,400
2021-06-15 2021-06-10 0.700 2,636,000 -20,000 0.12% 1,845,200
2021-06-11 2021-06-09 0.700 2,656,000 -30,000 0.12% 1,859,200
2021-06-03 2021-06-01 0.700 2,686,000 -30,000 0.13% 1,880,200
2021-06-01 2021-05-28 0.700 2,716,000 +40,000 0.13% 1,901,200
2021-05-25 2021-05-21 0.700 2,676,000 -3,000 0.13% 1,873,200
2021-05-17 2021-05-13 0.710 2,679,000 +20,000 0.13% 1,902,090
2021-04-27 2021-04-23 0.690 2,659,000 -40,000 0.12% 1,834,710
2021-04-22 2021-04-20 0.690 2,699,000 +30,000 0.13% 1,862,310
2021-03-30 2021-03-26 0.700 2,669,000 +20,000 0.12% 1,868,300
2021-03-24 2021-03-22 0.700 2,649,000 -10,000 0.12% 1,854,300
2021-03-22 2021-03-18 0.700 2,659,000 +22,000 0.12% 1,861,300
2021-03-04 2021-03-02 0.720 2,637,000 -5,000 0.12% 1,898,640
2021-03-02 2021-02-26 0.710 2,642,000 -20,000 0.12% 1,875,820
2021-02-26 2021-02-24 0.700 2,662,000 -30,000 0.12% 1,863,400
2021-02-24 2021-02-22 0.720 2,692,000 -76,000 0.13% 1,938,240
2021-02-23 2021-02-19 0.710 2,768,000 +49,000 0.13% 1,965,280
2021-02-22 2021-02-18 0.700 2,719,000 +1,000 0.13% 1,903,300
2021-02-19 2021-02-17 0.700 2,718,000 +38,000 0.13% 1,902,600
2021-02-18 2021-02-16 0.700 2,680,000 -1,000 0.13% 1,876,000
2021-02-09 2021-02-05 0.650 2,681,000 -26,000 0.13% 1,742,650
2021-02-08 2021-02-04 0.650 2,707,000 +6,000 0.13% 1,759,550
2021-02-04 2021-02-02 0.670 2,701,000 +50,000 0.13% 1,809,670
2021-02-03 2021-02-01 0.660 2,651,000 +20,000 0.12% 1,749,660
2021-01-27 2021-01-25 0.680 2,631,000 +50,000 0.12% 1,789,080
2021-01-21 2021-01-19 0.700 2,581,000 -36,000 0.12% 1,806,700
2021-01-19 2021-01-15 0.690 2,617,000 -100,000 0.12% 1,805,730
2021-01-07 2021-01-05 0.690 2,717,000 +100,000 0.13% 1,874,730
2021-01-05 2020-12-31 0.670 2,617,000 -10,000 0.12% 1,753,390
2020-12-29 2020-12-24 0.700 2,627,000 -1,000 0.12% 1,838,900
2020-11-26 2020-11-24 0.740 2,628,000 -10,000 0.12% 1,944,720
2020-11-23 2020-11-19 0.730 2,638,000 +10,000 0.12% 1,925,740
2020-11-04 2020-11-02 0.690 2,628,000 +30,000 0.12% 1,813,320
2020-11-03 2020-10-30 0.670 2,598,000 -114,000 0.12% 1,740,660
2020-10-19 2020-10-15 0.650 2,712,000 -14,000 0.13% 1,762,800
2020-10-16 2020-10-14 0.630 2,726,000 -1,000 0.13% 1,717,380
2020-10-15 2020-10-12 0.640 2,727,000 +20,000 0.13% 1,745,280
2020-10-09 2020-10-07 0.620 2,707,000 +32,000 0.13% 1,678,340
2020-09-30 2020-09-28 0.630 2,675,000 -227,000 0.13% 1,685,250
2020-09-29 2020-09-25 0.630 2,902,000 +48,000 0.14% 1,828,260
2020-09-22 2020-09-18 0.660 2,854,000 +51,000 0.13% 1,883,640
2020-09-21 2020-09-17 0.680 2,803,000 -6,000 0.13% 1,906,040
2020-09-18 2020-09-16 0.700 2,809,000 -100,000 0.13% 1,966,300
2020-09-17 2020-09-15 0.720 2,909,000 -29,000 0.14% 2,094,480
2020-09-16 2020-09-14 0.690 2,938,000 -1,000 0.14% 2,027,220
2020-09-15 2020-09-11 0.710 2,939,000 -5,000 0.14% 2,086,690
2020-09-09 2020-09-07 0.680 2,944,000 +40,000 0.14% 2,001,920
2020-09-07 2020-09-03 0.720 2,904,000 +5,000 0.14% 2,090,880
2020-09-02 2020-08-31 0.740 2,899,000 -1,000 0.14% 2,145,260
2020-09-01 2020-08-28 0.750 2,900,000 -113,000 0.14% 2,175,000
2020-08-31 2020-08-27 0.770 3,013,000 -24,000 0.14% 2,320,010
2020-08-18 2020-08-14 0.740 3,037,000 +20,000 0.14% 2,247,380
2020-08-17 2020-08-13 0.730 3,017,000 +18,000 0.14% 2,202,410
2020-08-14 2020-08-12 0.750 2,999,000 -50,000 0.14% 2,249,250
2020-08-13 2020-08-11 0.750 3,049,000 -50,000 0.14% 2,286,750
2020-08-03 2020-07-30 0.720 3,099,000 -5,000 0.14% 2,231,280
2020-07-24 2020-07-22 0.730 3,104,000 +16,000 0.15% 2,265,920
2020-07-21 2020-07-17 0.720 3,088,000 -10,000 0.14% 2,223,360
2020-07-13 2020-07-09 0.770 3,098,000 -23,000 0.14% 2,385,460
2020-07-08 2020-07-06 0.780 3,121,000 +10,000 0.15% 2,434,380
2020-07-07 2020-07-03 0.760 3,111,000 +46,000 0.15% 2,364,360
2020-06-29 2020-06-24 0.750 3,065,000 -24,000 0.14% 2,298,750
2020-06-23 2020-06-19 0.770 3,089,000 +76,000 0.14% 2,378,530
2020-06-05 2020-06-03 0.800 3,013,000 -100,000 0.14% 2,410,400
2020-05-28 2020-05-26 0.790 3,113,000 -110,000 0.15% 2,459,270
2020-05-27 2020-05-25 0.800 3,223,000 -128,000 0.15% 2,578,400
2020-05-26 2020-05-22 0.800 3,351,000 -60,000 0.16% 2,680,800
2020-05-22 2020-05-20 0.820 3,411,000 -65,000 0.16% 2,797,020
2020-05-21 2020-05-19 0.820 3,476,000 -40,000 0.16% 2,850,320
2020-05-19 2020-05-15 0.800 3,516,000 -20,000 0.16% 2,812,800
2020-05-15 2020-05-13 0.810 3,536,000 -8,000 0.17% 2,864,160
2020-05-14 2020-05-12 0.820 3,544,000 +23,000 0.17% 2,906,080
2020-05-13 2020-05-11 0.810 3,521,000 -50,000 0.17% 2,852,010
2020-05-12 2020-05-08 0.820 3,571,000 -24,000 0.17% 2,928,220
2020-05-11 2020-05-07 0.810 3,595,000 -50,000 0.18% 2,911,950
2020-05-07 2020-05-05 0.780 3,645,000 -1,000 0.18% 2,843,100
2020-04-24 2020-04-22 0.770 3,646,000 -2,000 0.18% 2,807,420
2020-04-21 2020-04-17 0.770 3,648,000 -1,000 0.18% 2,808,960
2020-04-06 2020-04-02 0.760 3,649,000 +40,000 0.18% 2,773,240
2020-04-03 2020-04-01 0.760 3,609,000 -30,000 0.18% 2,742,840
2020-03-31 2020-03-27 0.740 3,639,000 -8,000 0.18% 2,692,860
2020-03-30 2020-03-26 0.750 3,647,000 -75,000 0.18% 2,735,250
2020-03-24 2020-03-20 0.740 3,722,000 -38,000 0.18% 2,754,280
2020-03-23 2020-03-19 0.710 3,760,000 -8,000 0.19% 2,669,600
2020-03-20 2020-03-18 0.770 3,768,000 -54,000 0.19% 2,901,360
2020-03-19 2020-03-17 0.780 3,822,000 -14,000 0.19% 2,981,160
2020-03-18 2020-03-16 0.780 3,836,000 -425,000 0.19% 2,992,080
2020-03-17 2020-03-13 0.780 4,261,000 -142,000 0.21% 3,323,580
2020-03-16 2020-03-12 0.780 4,403,000 -30,000 0.22% 3,434,340
2020-03-13 2020-03-11 0.800 4,433,000 -6,000 0.22% 3,546,400
2020-03-11 2020-03-09 0.810 4,439,000 -31,000 0.22% 3,595,590
2020-03-09 2020-03-05 0.830 4,470,000 -10,000 0.22% 3,710,100
2020-03-05 2020-03-03 0.810 4,480,000 -100,000 0.22% 3,628,800
2020-03-03 2020-02-28 0.790 4,580,000 -26,000 0.23% 3,618,200
2020-02-28 2020-02-26 0.840 4,606,000 -2,000 0.23% 3,869,040
2020-02-24 2020-02-20 0.830 4,608,000 +12,000 0.23% 3,824,640
2020-02-19 2020-02-17 0.860 4,596,000 +26,000 0.23% 3,952,560
2020-02-17 2020-02-13 0.780 4,570,000 +14,000 0.22% 3,564,600
2020-02-10 2020-02-06 0.800 4,556,000 +34,000 0.22% 3,644,800
2020-02-06 2020-02-04 0.780 4,522,000 +24,000 0.22% 3,527,160
2020-01-30 2020-01-24 0.850 4,498,000 +32,000 0.22% 3,823,300
2020-01-23 2020-01-21 0.850 4,466,000 +27,000 0.22% 3,796,100
2020-01-22 2020-01-20 0.890 4,439,000 +120,000 0.22% 3,950,710
2020-01-21 2020-01-17 0.840 4,319,000 +70,000 0.21% 3,627,960
2020-01-16 2020-01-14 0.780 4,249,000 -14,000 0.21% 3,314,220
2020-01-06 2020-01-02 0.780 4,263,000 -6,000 0.21% 3,325,140
2020-01-02 2019-12-27 0.770 4,269,000 +6,000 0.21% 3,287,130
2019-12-27 2019-12-20 0.800 4,263,000 -27,000 0.21% 3,410,400
2019-12-20 2019-12-18 0.790 4,290,000 +52,000 0.21% 3,389,100
2019-12-11 2019-12-09 0.800 4,238,000 +7,000 0.21% 3,390,400
2019-12-06 2019-12-04 0.800 4,231,000 -19,000 0.21% 3,384,800
2019-11-27 2019-11-25 0.780 4,250,000 +13,000 0.21% 3,315,000
2019-11-26 2019-11-22 0.790 4,237,000 -10,000 0.21% 3,347,230
2019-11-20 2019-11-18 0.780 4,247,000 -5,000 0.21% 3,312,660
2019-11-14 2019-11-12 0.750 4,252,000 +5,000 0.21% 3,189,000
2019-10-15 2019-10-11 0.810 4,247,000 +33,000 0.21% 3,440,070
2019-10-11 2019-10-09 0.790 4,214,000 +38,000 0.21% 3,329,060
2019-10-08 2019-10-03 0.810 4,176,000 -60,000 0.21% 3,382,560
2019-10-04 2019-10-02 0.810 4,236,000 +10,000 0.21% 3,431,160
2019-10-03 2019-09-30 0.830 4,226,000 -50,000 0.21% 3,507,580
2019-10-02 2019-09-27 0.850 4,276,000 -13,000 0.21% 3,634,600
2019-09-27 2019-09-25 0.840 4,289,000 +37,000 0.21% 3,602,760
2019-09-18 2019-09-16 0.910 4,252,000 -30,000 0.21% 3,869,320
2019-09-17 2019-09-13 0.900 4,282,000 -70,000 0.21% 3,853,800
2019-09-16 2019-09-12 0.880 4,352,000 +89,000 0.21% 3,829,760
2019-09-13 2019-09-11 0.870 4,263,000 +30,000 0.21% 3,708,810
2019-09-02 2019-08-29 0.890 4,233,000 -20,000 0.21% 3,767,370
2019-08-28 2019-08-26 0.860 4,253,000 -40,000 0.21% 3,657,580
2019-08-23 2019-08-21 0.870 4,293,000 -30,000 0.21% 3,734,910
2019-08-22 2019-08-20 0.820 4,323,000 +50,000 0.21% 3,544,860
2019-08-20 2019-08-16 0.920 4,273,000 -16,000 0.21% 3,931,160
2019-08-19 2019-08-15 0.890 4,289,000 -100,000 0.21% 3,817,210
2019-08-14 2019-08-12 0.950 4,389,000 -24,000 0.22% 4,169,550
2019-08-13 2019-08-09 0.940 4,413,000 -15,000 0.22% 4,148,220
2019-08-12 2019-08-08 0.940 4,428,000 -45,000 0.22% 4,162,320
2019-08-09 2019-08-07 0.930 4,473,000 -20,000 0.22% 4,159,890
2019-08-08 2019-08-06 0.910 4,493,000 -10,000 0.22% 4,088,630
2019-08-07 2019-08-05 0.950 4,503,000 -30,000 0.22% 4,277,850
2019-07-24 2019-07-22 1.000 4,533,000 -20,000 0.22% 4,533,000
2019-07-22 2019-07-18 0.980 4,553,000 +2,000 0.22% 4,461,940
2019-07-12 2019-07-10 1.000 4,551,000 -50,000 0.22% 4,551,000
2019-07-11 2019-07-09 0.970 4,601,000 +65,000 0.23% 4,462,970
2019-07-10 2019-07-08 1.000 4,536,000 +125,000 0.22% 4,536,000
2019-07-08 2019-07-04 0.960 4,411,000 -4,000 0.22% 4,234,560
2019-07-05 2019-07-03 0.980 4,415,000 -10,000 0.22% 4,326,700
2019-07-04 2019-07-02 1.000 4,425,000 -6,000 0.22% 4,425,000
2019-07-03 2019-06-28 0.920 4,431,000 +4,000 0.22% 4,076,520
2019-06-20 2019-06-18 0.890 4,427,000 -5,000 0.22% 3,940,030
2019-06-19 2019-06-17 0.850 4,432,000 +20,000 0.22% 3,767,200
2019-06-17 2019-06-13 0.910 4,412,000 -54,000 0.22% 4,014,920
2019-06-12 2019-06-10 0.920 4,466,000 +51,000 0.22% 4,108,720
2019-06-11 2019-06-06 0.840 4,415,000 +6,000 0.22% 3,708,600
2019-06-10 2019-06-05 0.870 4,409,000 -50,000 0.22% 3,835,830
2019-06-03 2019-05-30 0.890 4,459,000 +29,000 0.22% 3,968,510
2019-05-31 2019-05-29 0.900 4,430,000 -22,000 0.22% 3,987,000
2019-05-27 2019-05-23 0.960 4,452,000 -10,000 0.22% 4,273,920
2019-05-23 2019-05-21 0.960 4,462,000 -17,000 0.22% 4,283,520
2019-05-22 2019-05-20 0.940 4,479,000 +1,000 0.22% 4,210,260
2019-05-17 2019-05-15 0.980 4,478,000 +26,000 0.22% 4,388,440
2019-05-16 2019-05-14 1.010 4,452,000 +20,000 0.22% 4,496,520
2019-05-15 2019-05-10 1.030 4,432,000 +68,000 0.22% 4,564,960
2019-05-14 2019-05-09 1.050 4,364,000 +5,000 0.21% 4,582,200
2019-05-10 2019-05-08 1.060 4,359,000 -17,000 0.21% 4,620,540
2019-05-08 2019-05-06 1.060 4,376,000 -12,000 0.22% 4,638,560
2019-05-03 2019-04-30 1.100 4,388,000 -5,000 0.22% 4,826,800
2019-05-02 2019-04-29 1.080 4,393,000 -129,000 0.22% 4,744,440
2019-04-30 2019-04-26 1.080 4,522,000 +21,000 0.22% 4,883,760
2019-04-26 2019-04-24 1.140 4,501,000 -16,000 0.22% 5,131,140
2019-04-24 2019-04-18 1.170 4,517,000 +15,000 0.22% 5,284,890
2019-04-23 2019-04-17 1.170 4,502,000 +16,000 0.22% 5,267,340
2019-04-18 2019-04-16 1.180 4,486,000 +61,000 0.22% 5,293,480
2019-04-17 2019-04-15 1.180 4,425,000 -46,000 0.22% 5,221,500
2019-04-16 2019-04-12 1.200 4,471,000 +2,000 0.22% 5,365,200
2019-04-15 2019-04-11 1.200 4,469,000 +124,000 0.22% 5,362,800
2019-04-12 2019-04-10 1.240 4,345,000 -247,000 0.21% 5,387,800
2019-04-11 2019-04-09 1.280 4,592,000 -48,000 0.23% 5,877,760
2019-04-10 2019-04-08 1.270 4,640,000 -70,000 0.23% 5,892,800
2019-04-09 2019-04-04 1.330 4,710,000 +117,000 0.23% 6,264,300
2019-04-08 2019-04-03 1.230 4,593,000 +154,000 0.23% 5,649,390
2019-04-04 2019-04-02 1.230 4,439,000 -15,000 0.22% 5,459,970
2019-04-03 2019-04-01 1.180 4,454,000 -70,000 0.22% 5,255,720
2019-04-02 2019-03-29 1.170 4,524,000 +44,000 0.22% 5,293,080
2019-04-01 2019-03-28 1.170 4,480,000 +124,000 0.22% 5,241,600
2019-03-27 2019-03-25 1.200 4,356,000 -100,000 0.21% 5,227,200
2019-03-22 2019-03-20 1.180 4,456,000 +292,000 0.22% 5,258,080
2019-03-21 2019-03-19 1.190 4,164,000 +100,000 0.20% 4,955,160
2019-03-20 2019-03-18 1.200 4,064,000 +91,000 0.20% 4,876,800
2019-03-19 2019-03-15 1.230 3,973,000 -10,000 0.20% 4,886,790
2019-03-18 2019-03-14 1.240 3,983,000 +51,000 0.20% 4,938,920
2019-03-15 2019-03-13 1.250 3,932,000 -63,000 0.19% 4,915,000
2019-03-14 2019-03-12 1.200 3,995,000 +80,000 0.20% 4,794,000
2019-03-13 2019-03-11 1.180 3,915,000 +50,000 0.19% 4,619,700
2019-03-12 2019-03-08 1.170 3,865,000 +56,000 0.19% 4,522,050
2019-03-08 2019-03-06 1.160 3,809,000 -11,000 0.19% 4,418,440
2019-03-07 2019-03-05 1.140 3,820,000 -8,000 0.19% 4,354,800
2019-03-06 2019-03-04 1.180 3,828,000 +24,000 0.19% 4,517,040
2019-03-05 2019-03-01 1.180 3,804,000 +30,000 0.19% 4,488,720
2019-03-04 2019-02-28 1.140 3,774,000 +55,000 0.19% 4,302,360
2019-03-01 2019-02-27 1.160 3,719,000 -44,000 0.18% 4,314,040
2019-02-28 2019-02-26 1.190 3,763,000 +85,000 0.19% 4,477,970
2019-02-27 2019-02-25 1.110 3,678,000 +210,000 0.18% 4,082,580
2019-02-26 2019-02-22 1.310 3,468,000 +75,000 0.17% 4,543,080
2019-02-25 2019-02-21 1.200 3,393,000 -88,000 0.17% 4,071,600
2019-02-22 2019-02-20 1.100 3,481,000 +266,000 0.17% 3,829,100
2019-02-21 2019-02-19 1.080 3,215,000 -62,000 0.16% 3,472,200
2019-02-20 2019-02-18 1.060 3,277,000 -374,000 0.16% 3,473,620
2019-02-19 2019-02-15 0.990 3,651,000 +340,000 0.18% 3,614,490
2019-02-18 2019-02-14 1.020 3,311,000 -39,000 0.16% 3,377,220
2019-02-15 2019-02-13 1.010 3,350,000 -309,000 0.16% 3,383,500
2019-02-14 2019-02-12 1.010 3,659,000 -8,000 0.18% 3,695,590
2019-02-13 2019-02-11 1.010 3,667,000 -8,000 0.18% 3,703,670
2019-02-12 2019-02-08 0.950 3,675,000 -24,000 0.18% 3,491,250
2019-02-11 2019-02-04 0.970 3,699,000 -40,000 0.18% 3,588,030
2019-02-08 2019-01-31 0.920 3,739,000 -6,000 0.18% 3,439,880
2019-02-01 2019-01-30 0.880 3,745,000 -20,000 0.18% 3,295,600
2019-01-31 2019-01-29 0.860 3,765,000 -148,000 0.19% 3,237,900
2019-01-30 2019-01-28 0.890 3,913,000 +48,000 0.19% 3,482,570
2019-01-29 2019-01-25 0.850 3,865,000 +7,000 0.19% 3,285,250
2019-01-28 2019-01-24 0.860 3,858,000 +18,000 0.19% 3,317,880
2019-01-24 2019-01-22 0.880 3,840,000 +8,000 0.19% 3,379,200
2019-01-23 2019-01-21 0.890 3,832,000 +60,000 0.19% 3,410,480
2019-01-22 2019-01-18 0.890 3,772,000 +50,000 0.19% 3,357,080
2019-01-21 2019-01-17 0.920 3,722,000 -40,000 0.18% 3,424,240
2019-01-18 2019-01-16 0.900 3,762,000 -60,000 0.19% 3,385,800
2019-01-17 2019-01-15 0.920 3,822,000 +5,000 0.19% 3,516,240
2019-01-16 2019-01-14 0.910 3,817,000 +11,000 0.19% 3,473,470
2019-01-15 2019-01-11 0.930 3,806,000 +209,000 0.19% 3,539,580
2019-01-14 2019-01-10 0.890 3,597,000 -17,000 0.18% 3,201,330
2019-01-11 2019-01-09 0.860 3,614,000 -35,000 0.18% 3,108,040
2019-01-10 2019-01-08 0.880 3,649,000 -264,000 0.18% 3,211,120
2019-01-09 2019-01-07 0.720 3,913,000 +60,000 0.19% 2,817,360
2019-01-08 2019-01-04 0.690 3,853,000 -10,000 0.19% 2,658,570
2019-01-07 2019-01-03 0.680 3,863,000 -20,000 0.19% 2,626,840
2019-01-04 2019-01-02 0.630 3,883,000 -40,000 0.19% 2,446,290
2019-01-02 2018-12-27 0.650 3,923,000 -136,000 0.19% 2,549,950
2018-12-28 2018-12-24 0.660 4,059,000 +249,000 0.20% 2,678,940
2018-12-27 2018-12-20 0.750 3,810,000 +56,000 0.19% 2,857,500
2018-12-21 2018-12-19 0.810 3,754,000 -11,000 0.18% 3,040,740
2018-12-20 2018-12-18 0.790 3,765,000 +42,000 0.19% 2,974,350
2018-12-19 2018-12-17 0.840 3,723,000 +27,000 0.18% 3,127,320
2018-12-17 2018-12-13 0.860 3,696,000 -5,000 0.18% 3,178,560
2018-12-14 2018-12-12 0.840 3,701,000 +20,000 0.18% 3,108,840
2018-12-13 2018-12-11 0.850 3,681,000 -5,000 0.18% 3,128,850
2018-12-12 2018-12-10 0.850 3,686,000 -26,000 0.18% 3,133,100
2018-12-11 2018-12-07 0.860 3,712,000 +5,000 0.18% 3,192,320
2018-12-05 2018-12-03 0.890 3,707,000 -4,000 0.18% 3,299,230
2018-12-04 2018-11-30 0.880 3,711,000 +4,000 0.18% 3,265,680
2018-12-03 2018-11-29 0.880 3,707,000 -1,000 0.18% 3,262,160
2018-11-28 2018-11-26 0.890 3,708,000 +58,000 0.18% 3,300,120
2018-11-23 2018-11-21 0.930 3,650,000 +36,000 0.18% 3,394,500
2018-11-22 2018-11-20 0.910 3,614,000 +52,000 0.18% 3,288,740
2018-11-21 2018-11-19 0.920 3,562,000 +4,000 0.18% 3,277,040
2018-11-20 2018-11-16 0.940 3,558,000 +28,000 0.18% 3,344,520
2018-11-19 2018-11-15 0.920 3,530,000 +30,000 0.17% 3,247,600
2018-11-16 2018-11-14 0.950 3,500,000 -16,000 0.17% 3,325,000
2018-11-15 2018-11-13 0.950 3,516,000 -18,000 0.17% 3,340,200
2018-11-14 2018-11-12 0.910 3,534,000 +20,000 0.17% 3,215,940
2018-11-13 2018-11-09 0.910 3,514,000 -20,000 0.17% 3,197,740
2018-11-12 2018-11-08 0.940 3,534,000 +64,000 0.17% 3,321,960
2018-11-06 2018-11-02 0.940 3,470,000 +28,000 0.17% 3,261,800
2018-11-05 2018-11-01 0.890 3,442,000 +21,000 0.17% 3,063,380
2018-10-31 2018-10-29 0.870 3,421,000 +5,000 0.17% 2,976,270
2018-10-30 2018-10-26 0.900 3,416,000 +10,000 0.17% 3,074,400
2018-10-29 2018-10-25 0.930 3,406,000 +6,000 0.17% 3,167,580
2018-10-26 2018-10-24 0.950 3,400,000 +40,000 0.17% 3,230,000
2018-10-25 2018-10-23 0.980 3,360,000 -10,000 0.17% 3,292,800
2018-10-24 2018-10-22 0.990 3,370,000 +40,000 0.17% 3,336,300
2018-10-18 2018-10-15 0.950 3,330,000 -392,000 0.16% 3,163,500
2018-10-16 2018-10-12 0.970 3,722,000 -768,000 0.18% 3,610,340
2018-10-11 2018-10-09 0.990 4,490,000 -50,000 0.22% 4,445,100
2018-10-09 2018-10-05 1.020 4,540,000 -32,000 0.22% 4,630,800
2018-10-03 2018-09-28 1.050 4,572,000 -12,000 0.22% 4,800,600
2018-10-02 2018-09-27 1.090 4,584,000 +3,000 0.23% 4,996,560
2018-09-24 2018-09-20 1.080 4,581,000 -20,000 0.23% 4,947,480
2018-09-19 2018-09-17 1.050 4,601,000 -68,000 0.23% 4,831,050
2018-09-17 2018-09-13 1.050 4,669,000 -10,000 0.23% 4,902,450
2018-09-13 2018-09-11 1.000 4,679,000 -30,000 0.23% 4,679,000
2018-09-10 2018-09-06 1.030 4,709,000 +30,000 0.23% 4,850,270
2018-09-07 2018-09-05 1.050 4,679,000 -92,000 0.23% 4,912,950
2018-09-06 2018-09-04 1.060 4,771,000 +48,000 0.23% 5,057,260
2018-09-05 2018-09-03 1.080 4,723,000 -7,000 0.23% 5,100,840
2018-09-04 2018-08-31 1.100 4,730,000 -55,000 0.23% 5,203,000
2018-08-31 2018-08-29 1.020 4,785,000 +10,000 0.24% 4,880,700
2018-08-30 2018-08-28 1.050 4,775,000 +36,000 0.23% 5,013,750
2018-08-28 2018-08-24 1.080 4,739,000 -101,000 0.23% 5,118,120
2018-08-27 2018-08-23 1.120 4,840,000 -45,000 0.24% 5,420,800
2018-08-24 2018-08-22 1.070 4,885,000 +26,000 0.24% 5,226,950
2018-08-23 2018-08-21 1.060 4,859,000 -55,000 0.24% 5,150,540
2018-08-22 2018-08-20 1.010 4,914,000 +10,000 0.24% 4,963,140
2018-08-21 2018-08-17 0.990 4,904,000 -100,000 0.24% 4,854,960
2018-08-20 2018-08-16 0.970 5,004,000 +7,000 0.25% 4,853,880
2018-08-17 2018-08-15 0.970 4,997,000 -1,000 0.25% 4,847,090
2018-08-16 2018-08-14 1.010 4,998,000 -7,000 0.25% 5,047,980
2018-08-15 2018-08-13 1.020 5,005,000 -80,000 0.25% 5,105,100
2018-08-13 2018-08-09 1.010 5,085,000 +63,000 0.25% 5,135,850
2018-08-10 2018-08-08 1.020 5,022,000 +49,000 0.25% 5,122,440
2018-08-09 2018-08-07 1.070 4,973,000 -24,000 0.24% 5,321,110
2018-08-08 2018-08-06 1.090 4,997,000 +65,000 0.25% 5,446,730
2018-08-06 2018-08-02 1.130 4,932,000 +9,000 0.24% 5,573,160
2018-08-03 2018-08-01 1.160 4,923,000 +31,000 0.24% 5,710,680
2018-07-31 2018-07-27 1.180 4,892,000 +48,000 0.24% 5,772,560
2018-07-30 2018-07-26 1.210 4,844,000 -35,000 0.24% 5,861,240
2018-07-27 2018-07-25 1.190 4,879,000 -25,000 0.24% 5,806,010
2018-07-26 2018-07-24 1.210 4,904,000 -40,000 0.24% 5,933,840
2018-07-25 2018-07-23 1.190 4,944,000 +5,000 0.24% 5,883,360
2018-07-24 2018-07-20 1.170 4,939,000 -9,000 0.24% 5,778,630
2018-07-20 2018-07-18 1.200 4,948,000 -10,000 0.24% 5,937,600
2018-07-19 2018-07-17 1.190 4,958,000 +25,000 0.24% 5,900,020
2018-07-16 2018-07-12 1.180 4,933,000 +1,000 0.24% 5,820,940
2018-07-12 2018-07-10 1.210 4,932,000 -45,000 0.24% 5,967,720
2018-07-11 2018-07-09 1.170 4,977,000 -131,000 0.24% 5,823,090
2018-07-10 2018-07-06 1.150 5,108,000 -30,000 0.25% 5,874,200
2018-07-06 2018-07-04 1.170 5,138,000 -51,000 0.25% 6,011,460
2018-07-05 2018-07-03 1.200 5,189,000 +161,000 0.25% 6,226,800
2018-07-04 2018-06-29 1.220 5,028,000 +6,000 0.24% 6,134,160
2018-07-03 2018-06-28 1.230 5,022,000 +71,000 0.24% 6,177,060
2018-06-29 2018-06-27 1.240 4,951,000 +25,000 0.24% 6,139,240
2018-06-28 2018-06-26 1.250 4,926,000 +111,000 0.24% 6,157,500
2018-06-27 2018-06-25 1.290 4,815,000 -61,000 0.23% 6,211,350
2018-06-26 2018-06-22 1.310 4,876,000 -60,000 0.24% 6,387,560
2018-06-25 2018-06-21 1.320 4,936,000 +22,000 0.24% 6,515,520
2018-06-21 2018-06-19 1.350 4,914,000 +4,000 0.24% 6,633,900
2018-06-19 2018-06-14 1.455 4,910,000 +46,388 0.24% 7,144,569
2018-06-15 2018-06-13 1.475 4,863,612 -32,431 0.24% 7,176,050
2018-06-14 2018-06-12 1.455 4,896,043 +58,965 0.24% 7,124,260
2018-06-13 2018-06-11 1.435 4,837,078 -983 0.24% 6,940,020
2018-06-12 2018-06-08 1.475 4,838,061 -61,913 0.24% 7,138,350
2018-06-11 2018-06-07 1.475 4,899,974 -20,638 0.24% 7,229,700
2018-06-06 2018-06-04 1.496 4,920,612 -9,827 0.24% 7,360,291
2018-06-05 2018-06-01 1.496 4,930,439 -29,482 0.24% 7,374,990
2018-06-04 2018-05-31 1.506 4,959,921 -4,914 0.25% 7,469,559
2018-06-01 2018-05-30 1.465 4,964,835 -125,792 0.25% 7,274,880
2018-05-31 2018-05-29 1.496 5,090,627 +25,552 0.25% 7,614,600
2018-05-30 2018-05-28 1.506 5,065,075 +19,655 0.25% 7,627,919
2018-05-28 2018-05-24 1.526 5,045,420 -35,379 0.25% 7,700,999
2018-05-25 2018-05-23 1.557 5,080,799 -66,827 0.25% 7,910,100
2018-05-24 2018-05-21 1.445 5,147,626 +134,636 0.25% 7,437,960
2018-05-18 2018-05-16 1.425 5,012,990 -117,929 0.25% 7,141,400
2018-05-17 2018-05-15 1.425 5,130,919 -18,673 0.25% 7,309,399
2018-05-16 2018-05-14 1.445 5,149,592 -45,206 0.25% 7,440,801
2018-05-15 2018-05-11 1.445 5,194,798 -29,482 0.26% 7,506,120
2018-05-14 2018-05-10 1.445 5,224,280 -9,828 0.26% 7,548,720
2018-05-11 2018-05-09 1.455 5,234,108 -19,655 0.26% 7,616,180
2018-05-10 2018-05-08 1.425 5,253,763 +39,310 0.26% 7,484,400
2018-05-09 2018-05-07 1.425 5,214,453 -70,758 0.26% 7,428,400
2018-05-08 2018-05-04 1.374 5,285,211 +19,655 0.26% 7,260,301
2018-05-07 2018-05-03 1.404 5,265,556 +147,412 0.26% 7,394,041
2018-05-04 2018-05-02 1.374 5,118,144 +76,655 0.25% 7,030,800
2018-05-03 2018-04-30 1.374 5,041,489 +103,188 0.25% 6,925,499
2018-05-02 2018-04-27 1.364 4,938,301 +24,569 0.24% 6,733,500
2018-04-30 2018-04-26 1.353 4,913,732 +39,309 0.24% 6,649,999
2018-04-27 2018-04-25 1.394 4,874,423 +44,224 0.24% 6,795,201
2018-04-25 2018-04-23 1.384 4,830,199 +49,137 0.24% 6,684,400
2018-04-24 2018-04-20 1.425 4,781,062 -10,810 0.24% 6,811,001
2018-04-23 2018-04-19 1.374 4,791,872 +70,758 0.24% 6,582,600
2018-04-20 2018-04-18 1.404 4,721,114 +121,860 0.23% 6,629,520
2018-04-18 2018-04-16 1.404 4,599,254 -19,654 0.23% 6,458,401
2018-04-17 2018-04-13 1.445 4,618,908 +29,482 0.23% 6,673,999
2018-04-16 2018-04-12 1.465 4,589,426 -68,792 0.23% 6,724,800
2018-04-12 2018-04-10 1.475 4,658,218 -85,499 0.23% 6,873,000
2018-04-11 2018-04-09 1.425 4,743,717 +147,412 0.23% 6,757,800
2018-04-10 2018-04-06 1.445 4,596,305 -91,396 0.23% 6,641,340
2018-04-09 2018-04-04 1.425 4,687,701 +162,153 0.23% 6,678,000
2018-04-06 2018-04-03 1.475 4,525,548 +7,862 0.22% 6,677,251
2018-04-03 2018-03-28 1.516 4,517,686 -149,377 0.22% 6,849,531
2018-03-29 2018-03-27 1.526 4,667,063 +113,999 0.23% 7,123,500
2018-03-28 2018-03-26 1.506 4,553,064 -9,828 0.23% 6,856,839
2018-03-27 2018-03-23 1.506 4,562,892 -28,500 0.23% 6,871,640
2018-03-23 2018-03-21 1.547 4,591,392 -108,102 0.23% 7,101,441
2018-03-19 2018-03-15 1.567 4,699,494 -58,964 0.23% 7,364,281
2018-03-16 2018-03-14 1.567 4,758,458 -35,379 0.24% 7,456,679
2018-03-15 2018-03-13 1.577 4,793,837 +43,241 0.24% 7,560,899
2018-03-14 2018-03-12 1.587 4,750,596 +12,775 0.24% 7,541,039
2018-03-13 2018-03-09 1.587 4,737,821 +44,224 0.23% 7,520,760
2018-03-12 2018-03-08 1.587 4,693,597 +29,482 0.23% 7,450,560
2018-03-09 2018-03-07 1.608 4,664,115 -5,896 0.23% 7,498,680
2018-03-07 2018-03-05 1.577 4,670,011 -214,239 0.23% 7,365,600
2018-03-02 2018-02-28 1.628 4,884,250 +59,948 0.24% 7,952,000
2018-03-01 2018-02-27 1.648 4,824,302 -29,483 0.24% 7,952,579
2018-02-28 2018-02-26 1.648 4,853,785 +34,396 0.24% 8,001,180
2018-02-27 2018-02-23 1.648 4,819,389 +8,845 0.24% 7,944,480
2018-02-26 2018-02-22 1.618 4,810,544 -21,620 0.24% 7,783,050
2018-02-23 2018-02-21 1.628 4,832,164 -36,362 0.24% 7,867,199
2018-02-22 2018-02-20 1.628 4,868,526 -6,879 0.24% 7,926,400
2018-02-21 2018-02-15 1.608 4,875,405 +42,258 0.24% 7,838,380
2018-02-20 2018-02-13 1.577 4,833,147 -39,310 0.24% 7,622,900
2018-02-14 2018-02-12 1.496 4,872,457 -47,172 0.24% 7,288,260
2018-02-13 2018-02-09 1.475 4,919,629 +343,961 0.24% 7,258,700
2018-02-12 2018-02-08 1.577 4,575,668 +85,499 0.23% 7,216,801
2018-02-09 2018-02-07 1.557 4,490,169 +33,414 0.22% 6,990,571
2018-02-08 2018-02-06 1.587 4,456,755 +70,757 0.22% 7,074,600
2018-02-07 2018-02-05 1.648 4,385,998 -31,447 0.22% 7,230,061
2018-02-06 2018-02-02 1.689 4,417,445 -66,827 0.22% 7,461,699
2018-02-05 2018-02-01 1.669 4,484,272 +218,170 0.22% 7,483,320
2018-02-02 2018-01-31 1.689 4,266,102 +45,206 0.21% 7,206,059
2018-02-01 2018-01-30 1.709 4,220,896 -62,896 0.21% 7,215,600
2018-01-31 2018-01-29 1.740 4,283,792 +284,997 0.21% 7,453,890
2018-01-30 2018-01-26 1.760 3,998,795 -4,914 0.20% 7,039,369
2018-01-29 2018-01-25 1.781 4,003,709 +93,361 0.20% 7,129,500
2018-01-26 2018-01-24 1.771 3,910,348 +4,913 0.19% 6,923,460
2018-01-25 2018-01-23 1.771 3,905,435 -46,189 0.19% 6,914,761
2018-01-24 2018-01-22 1.730 3,951,624 -29,482 0.20% 6,835,701
2018-01-23 2018-01-19 1.709 3,981,106 -2,948 0.20% 6,805,680
2018-01-22 2018-01-18 1.709 3,984,054 +207,359 0.20% 6,810,720
2018-01-19 2018-01-17 1.720 3,776,695 -24,568 0.19% 6,494,670
2018-01-18 2018-01-16 1.760 3,801,263 +98,274 0.19% 6,691,639
2018-01-16 2018-01-12 1.730 3,702,989 +112,033 0.18% 6,405,600
2018-01-15 2018-01-11 1.709 3,590,956 -1,965 0.18% 6,138,721
2018-01-12 2018-01-10 1.709 3,592,921 -32,431 0.18% 6,142,080
2018-01-11 2018-01-09 1.699 3,625,352 +126,775 0.18% 6,160,630
2018-01-10 2018-01-08 1.760 3,498,577 -44,224 0.17% 6,158,799
2018-01-09 2018-01-05 1.781 3,542,801 +32,431 0.17% 6,308,750
2018-01-08 2018-01-04 1.781 3,510,370 -5,897 0.17% 6,250,999
2018-01-05 2018-01-03 1.791 3,516,267 +53,068 0.17% 6,297,280
2018-01-04 2018-01-02 1.699 3,463,199 +163,136 0.17% 5,885,081
2018-01-03 2017-12-29 1.689 3,300,063 -29,482 0.16% 5,574,281
2018-01-02 2017-12-28 1.659 3,329,545 -983 0.16% 5,522,440
2017-12-29 2017-12-27 1.659 3,330,528 +2,948 0.16% 5,524,070
2017-12-28 2017-12-22 1.689 3,327,580 +35,379 0.16% 5,620,761
2017-12-27 2017-12-21 1.638 3,292,201 +19,655 0.16% 5,393,500
2017-12-19 2017-12-15 1.628 3,272,546 +5,897 0.16% 5,328,000
2017-12-18 2017-12-14 1.587 3,266,649 -4,914 0.16% 5,185,440
2017-12-14 2017-12-12 1.598 3,271,563 +4,914 0.16% 5,226,530
2017-12-12 2017-12-08 1.618 3,266,649 -9,828 0.16% 5,285,160
2017-12-11 2017-12-07 1.598 3,276,477 -48,154 0.16% 5,234,380
2017-12-08 2017-12-06 1.628 3,324,631 +982 0.16% 5,412,799
2017-12-07 2017-12-05 1.709 3,323,649 -96,309 0.16% 5,681,761
2017-12-06 2017-12-04 1.720 3,419,958 +10,810 0.17% 5,881,200
2017-12-05 2017-12-01 1.740 3,409,148 -19,654 0.17% 5,931,991
2017-12-04 2017-11-30 1.730 3,428,802 -57,000 0.17% 5,931,299
2017-12-01 2017-11-29 1.760 3,485,802 -100,240 0.17% 6,136,310
2017-11-30 2017-11-28 1.760 3,586,042 -7,862 0.18% 6,312,770
2017-11-29 2017-11-27 1.740 3,593,904 +28,500 0.18% 6,253,470
2017-11-28 2017-11-24 1.771 3,565,404 +15,724 0.18% 6,312,720
2017-11-27 2017-11-23 1.781 3,549,680 -94,344 0.17% 6,320,999
2017-11-24 2017-11-22 1.781 3,644,024 -14,741 0.18% 6,489,000
2017-11-23 2017-11-21 1.791 3,658,765 -24,569 0.18% 6,552,480
2017-11-22 2017-11-20 1.791 3,683,334 -221,118 0.18% 6,596,480
2017-11-21 2017-11-17 1.801 3,904,452 +78,620 0.19% 7,032,210
2017-11-20 2017-11-16 1.882 3,825,832 -56,017 0.19% 7,202,050
2017-11-17 2017-11-15 1.862 3,881,849 -110,067 0.19% 7,228,501
2017-11-16 2017-11-14 1.882 3,991,916 -227,015 0.20% 7,514,700
2017-11-15 2017-11-13 1.852 4,218,931 -109,084 0.21% 7,813,261
2017-11-14 2017-11-10 1.913 4,328,015 +56,016 0.21% 8,279,519
2017-11-13 2017-11-09 1.964 4,271,999 -2,948 0.21% 8,389,710
2017-11-10 2017-11-08 1.984 4,274,947 -76,654 0.21% 8,482,500
2017-11-09 2017-11-07 1.903 4,351,601 +206,376 0.21% 8,280,359
2017-11-08 2017-11-06 1.984 4,145,225 -28,499 0.20% 8,225,101
2017-11-07 2017-11-03 1.984 4,173,724 -101,223 0.21% 8,281,649
2017-11-06 2017-11-02 1.964 4,274,947 -56,999 0.21% 8,395,500
2017-11-03 2017-11-01 1.984 4,331,946 +69,775 0.21% 8,595,599
2017-11-02 2017-10-31 2.005 4,262,171 +2,948 0.21% 8,543,889
2017-11-01 2017-10-30 2.005 4,259,223 -3,931 0.21% 8,537,980
2017-10-31 2017-10-27 1.954 4,263,154 +2,948 0.21% 8,328,960
2017-10-30 2017-10-26 2.015 4,260,206 -57,982 0.21% 8,583,300
2017-10-27 2017-10-25 2.055 4,318,188 +43,241 0.21% 8,875,880
2017-10-26 2017-10-24 1.994 4,274,947 -43,241 0.21% 8,526,000
2017-10-25 2017-10-23 2.055 4,318,188 -57,982 0.21% 8,875,880
2017-10-24 2017-10-20 2.025 4,376,170 +100,240 0.22% 8,861,470
2017-10-23 2017-10-19 1.994 4,275,930 -11,793 0.21% 8,527,960
2017-10-20 2017-10-18 1.974 4,287,723 -44,223 0.21% 8,464,220
2017-10-19 2017-10-17 1.944 4,331,946 -303,669 0.21% 8,419,279
2017-10-18 2017-10-16 2.025 4,635,615 +238,807 0.23% 9,386,830
2017-10-17 2017-10-13 1.842 4,396,808 -35,379 0.22% 8,097,940
2017-10-16 2017-10-12 1.832 4,432,187 -71,740 0.22% 8,118,001
2017-10-13 2017-10-11 1.791 4,503,927 -184,756 0.22% 8,066,080
2017-10-12 2017-10-10 1.760 4,688,683 +104,171 0.23% 8,253,829
2017-10-11 2017-10-09 1.750 4,584,512 +39,310 0.23% 8,023,799
2017-10-10 2017-10-06 1.750 4,545,202 -9,828 0.22% 7,954,999
2017-10-06 2017-10-03 1.750 4,555,030 +10,810 0.22% 7,972,200
2017-10-04 2017-09-29 1.720 4,544,220 -113,998 0.22% 7,814,560
2017-10-03 2017-09-28 1.689 4,658,218 +100,240 0.23% 7,868,399
2017-09-29 2017-09-27 1.740 4,557,978 +127,757 0.22% 7,930,980
2017-09-28 2017-09-26 1.709 4,430,221 +176,894 0.22% 7,573,440
2017-09-27 2017-09-25 1.699 4,253,327 -52,085 0.21% 7,227,760
2017-09-26 2017-09-22 1.760 4,305,412 +49,137 0.21% 7,579,129
2017-09-25 2017-09-21 1.781 4,256,275 +78,620 0.21% 7,579,250
2017-09-22 2017-09-20 1.832 4,177,655 -1,966 0.21% 7,651,799
2017-09-21 2017-09-19 1.801 4,179,621 -113,016 0.21% 7,527,810
2017-09-20 2017-09-18 1.771 4,292,637 -42,258 0.21% 7,600,321
2017-09-19 2017-09-15 1.720 4,334,895 -29,482 0.21% 7,454,590
2017-09-18 2017-09-14 1.740 4,364,377 +60,930 0.21% 7,594,110
2017-09-15 2017-09-13 1.679 4,303,447 -42,258 0.21% 7,225,350
2017-09-14 2017-09-12 1.669 4,345,705 -47,172 0.21% 7,252,080
2017-09-13 2017-09-11 1.679 4,392,877 +28,500 0.22% 7,375,500
2017-09-12 2017-09-08 1.659 4,364,377 -19,655 0.21% 7,238,830
2017-09-11 2017-09-07 1.638 4,384,032 -27,517 0.22% 7,182,210
2017-09-08 2017-09-06 1.567 4,411,549 -29,482 0.22% 6,913,060
2017-09-06 2017-09-04 1.567 4,441,031 +114,981 0.22% 6,959,259
2017-09-05 2017-09-01 1.557 4,326,050 +4,914 0.21% 6,735,060
2017-09-04 2017-08-31 1.547 4,321,136 +88,447 0.21% 6,683,440
2017-09-01 2017-08-30 1.577 4,232,689 +120,878 0.21% 6,675,850
2017-08-31 2017-08-29 1.526 4,111,811 +29,482 0.20% 6,276,000
2017-08-30 2017-08-28 1.557 4,082,329 -133,653 0.20% 6,355,620
2017-08-29 2017-08-25 1.516 4,215,982 +170,015 0.21% 6,392,099
2017-08-28 2017-08-24 1.475 4,045,967 +29,482 0.20% 5,969,650
2017-08-24 2017-08-21 1.516 4,016,485 +65,844 0.20% 6,089,630
2017-08-22 2017-08-18 1.516 3,950,641 +49,137 0.19% 5,989,800
2017-08-21 2017-08-17 1.516 3,901,504 +49,138 0.19% 5,915,301
2017-08-18 2017-08-16 1.547 3,852,366 +58,965 0.19% 5,958,400
2017-08-17 2017-08-15 1.516 3,793,401 -41,276 0.19% 5,751,399
2017-08-15 2017-08-11 1.526 3,834,677 -36,361 0.19% 5,853,000
2017-08-14 2017-08-10 1.557 3,871,038 +56,999 0.19% 6,026,669
2017-08-11 2017-08-09 1.577 3,814,039 +43,241 0.19% 6,015,550
2017-08-10 2017-08-08 1.598 3,770,798 -107,120 0.19% 6,024,090
2017-08-09 2017-08-07 1.577 3,877,918 +39,310 0.19% 6,116,301
2017-08-08 2017-08-04 1.567 3,838,608 +102,206 0.19% 6,015,240
2017-08-04 2017-08-02 1.557 3,736,402 -165,102 0.18% 5,817,060
2017-08-03 2017-08-01 1.557 3,901,504 -65,844 0.19% 6,074,101
2017-08-02 2017-07-31 1.567 3,967,348 -9,827 0.20% 6,216,981
2017-08-01 2017-07-28 1.557 3,977,175 +93,361 0.20% 6,191,910
2017-07-31 2017-07-27 1.557 3,883,814 -40,293 0.19% 6,046,560
2017-07-28 2017-07-26 1.537 3,924,107 +68,793 0.19% 6,029,430
2017-07-27 2017-07-25 1.557 3,855,314 -5,897 0.19% 6,002,189
2017-07-26 2017-07-24 1.537 3,861,211 +44,224 0.19% 5,932,790
2017-07-25 2017-07-21 1.577 3,816,987 +107,119 0.19% 6,020,199
2017-07-24 2017-07-20 1.587 3,709,868 -29,482 0.18% 5,889,000
2017-07-21 2017-07-19 1.608 3,739,350 +76,654 0.18% 6,011,899
2017-07-20 2017-07-18 1.598 3,662,696 -58,965 0.18% 5,851,390
2017-07-19 2017-07-17 1.608 3,721,661 +35,379 0.18% 5,983,460
2017-07-17 2017-07-13 1.669 3,686,282 +28,500 0.18% 6,151,640
2017-07-14 2017-07-12 1.699 3,657,782 -188,688 0.18% 6,215,739
2017-07-13 2017-07-11 1.587 3,846,470 -29,482 0.19% 6,105,840
2017-07-12 2017-07-10 1.577 3,875,952 -1,966 0.19% 6,113,200
2017-07-11 2017-07-07 1.557 3,877,918 +2,949 0.19% 6,037,381
2017-07-10 2017-07-06 1.577 3,874,969 +19,655 0.19% 6,111,649
2017-07-07 2017-07-05 1.547 3,855,314 +27,516 0.19% 5,962,959
2017-07-06 2017-07-04 1.577 3,827,798 +19,655 0.19% 6,037,251
2017-07-05 2017-07-03 1.587 3,808,143 -19,655 0.19% 6,045,001
2017-07-04 2017-06-30 1.598 3,827,798 -5,896 0.19% 6,115,151
2017-07-03 2017-06-29 1.608 3,833,694 +9,827 0.19% 6,163,580
2017-06-30 2017-06-28 1.577 3,823,867 -94,343 0.19% 6,031,051
2017-06-29 2017-06-27 1.608 3,918,210 -118,913 0.19% 6,299,460
2017-06-28 2017-06-26 1.659 4,037,123 -1,264,794 0.20% 6,696,041
2017-06-27 2017-06-23 1.638 5,301,917 -504,149 0.26% 8,685,950
2017-06-23 2017-06-21 1.648 5,806,066 +19,655 0.29% 9,570,960
2017-06-22 2017-06-20 1.648 5,786,411 +49,137 0.28% 9,538,560
2017-06-21 2017-06-19 1.648 5,737,274 +66,827 0.28% 9,457,560
2017-06-20 2017-06-16 1.689 5,670,447 +38,327 0.28% 9,578,200
2017-06-19 2017-06-15 1.669 5,632,120 +58,965 0.28% 9,398,840
2017-06-16 2017-06-14 1.648 5,573,155 -17,690 0.27% 9,187,020
2017-06-15 2017-06-13 1.638 5,590,845 +29,483 0.28% 9,159,290
2017-06-14 2017-06-12 1.638 5,561,362 -31,448 0.27% 9,110,989
2017-06-13 2017-06-09 1.648 5,592,810 -115,964 0.28% 9,219,420
2017-06-12 2017-06-08 1.657 5,708,774 +162,153 0.28% 9,459,018
2017-06-09 2017-06-07 1.647 5,546,621 +2,098,133 0.27% 9,133,260
2017-06-08 2017-06-06 1.667 3,448,488 -29,150 0.17% 5,749,381
2017-06-07 2017-06-05 1.647 3,477,638 +19,434 0.17% 5,726,400
2017-06-06 2017-06-02 1.657 3,458,204 +26,235 0.17% 5,729,989
2017-06-01 2017-05-29 1.760 3,431,969 +2,915 0.17% 6,039,720
2017-05-31 2017-05-26 1.750 3,429,054 +29,150 0.17% 5,999,300
2017-05-29 2017-05-25 1.770 3,399,904 -3,886 0.17% 6,018,281
2017-05-26 2017-05-24 1.729 3,403,790 +3,886 0.17% 5,885,039
2017-05-25 2017-05-23 1.739 3,399,904 +40,811 0.17% 5,913,311
2017-05-24 2017-05-22 1.832 3,359,093 +60,244 0.17% 6,153,460
2017-05-22 2017-05-18 1.842 3,298,849 -2,915 0.16% 6,077,050
2017-05-19 2017-05-17 1.904 3,301,764 -2,915 0.16% 6,286,300
2017-05-18 2017-05-16 1.873 3,304,679 +2,915 0.16% 6,189,820
2017-05-17 2017-05-15 1.852 3,301,764 +25,263 0.16% 6,116,400
2017-05-16 2017-05-12 1.873 3,276,501 -9,716 0.16% 6,137,041
2017-05-15 2017-05-11 1.873 3,286,217 +971 0.16% 6,155,239
2017-05-12 2017-05-10 1.883 3,285,246 -77,734 0.16% 6,187,231
2017-05-11 2017-05-09 1.811 3,362,980 +9,717 0.17% 6,091,360
2017-05-10 2017-05-08 1.791 3,353,263 +48,584 0.17% 6,004,740
2017-05-09 2017-05-05 1.822 3,304,679 +3,887 0.16% 6,019,770
2017-05-08 2017-05-04 1.811 3,300,792 +22,348 0.16% 5,978,719
2017-05-05 2017-05-02 1.832 3,278,444 +13,604 0.16% 6,005,720
2017-04-28 2017-04-26 1.894 3,264,840 -15,547 0.16% 6,182,399
2017-04-27 2017-04-25 1.904 3,280,387 +5,830 0.16% 6,245,600
2017-04-26 2017-04-24 1.883 3,274,557 +3,887 0.16% 6,167,100
2017-04-25 2017-04-21 1.925 3,270,670 +107,856 0.16% 6,294,419
2017-04-24 2017-04-20 1.935 3,162,814 +33,037 0.16% 6,119,400
2017-04-21 2017-04-19 1.914 3,129,777 -4,858 0.16% 5,991,060
2017-04-20 2017-04-18 1.914 3,134,635 +2,915 0.16% 6,000,359
2017-04-19 2017-04-13 1.976 3,131,720 -6,802 0.16% 6,188,159
2017-04-18 2017-04-12 1.966 3,138,522 -6,802 0.16% 6,169,300
2017-04-13 2017-04-11 1.986 3,145,324 -18,462 0.16% 6,247,410
2017-04-12 2017-04-10 2.007 3,163,786 +37,896 0.16% 6,349,200
2017-04-10 2017-04-06 2.048 3,125,890 +1,943 0.16% 6,401,829
2017-04-07 2017-04-05 2.038 3,123,947 -19,434 0.16% 6,365,700
2017-04-06 2017-04-03 2.048 3,143,381 -8,745 0.16% 6,437,651
2017-04-05 2017-03-31 2.027 3,152,126 -77,734 0.16% 6,390,681
2017-04-03 2017-03-30 2.048 3,229,860 -471,264 0.16% 6,614,760
2017-03-31 2017-03-29 2.048 3,701,124 +16,518 0.18% 7,579,910
2017-03-30 2017-03-28 2.027 3,684,606 +71,905 0.18% 7,470,241
2017-03-29 2017-03-27 2.048 3,612,701 +47,612 0.18% 7,398,819
2017-03-28 2017-03-24 2.192 3,565,089 -55,386 0.18% 7,814,970
2017-03-27 2017-03-23 2.233 3,620,475 +24,292 0.18% 8,085,421
2017-03-24 2017-03-22 2.254 3,596,183 -73,847 0.18% 8,105,190
2017-03-23 2017-03-21 2.326 3,670,030 -29,151 0.18% 8,536,019
2017-03-22 2017-03-20 2.192 3,699,181 +239,033 0.18% 8,108,911
2017-03-21 2017-03-17 2.130 3,460,148 +114,658 0.17% 7,371,270
2017-03-20 2017-03-16 2.182 3,345,490 +48,584 0.17% 7,299,161
2017-03-15 2017-03-13 2.099 3,296,906 -25,263 0.16% 6,921,721
2017-03-13 2017-03-09 2.069 3,322,169 +2,915 0.17% 6,872,189
2017-03-10 2017-03-08 2.099 3,319,254 -54,414 0.17% 6,968,639
2017-03-09 2017-03-07 2.130 3,373,668 +29,150 0.17% 7,187,039
2017-03-08 2017-03-06 2.141 3,344,518 -15,547 0.17% 7,159,360
2017-03-07 2017-03-03 2.110 3,360,065 +91,338 0.17% 7,088,900
2017-03-06 2017-03-02 2.110 3,268,727 -203,081 0.16% 6,896,200
2017-03-03 2017-03-01 1.976 3,471,808 -6,802 0.17% 6,860,160
2017-03-02 2017-02-28 1.955 3,478,610 +3,887 0.17% 6,802,001
2017-03-01 2017-02-27 1.976 3,474,723 -130,205 0.17% 6,865,920
2017-02-28 2017-02-24 1.976 3,604,928 +116,602 0.18% 7,123,200
2017-02-23 2017-02-21 1.997 3,488,326 -58,301 0.17% 6,964,599
2017-02-21 2017-02-17 2.017 3,546,627 +49,555 0.18% 7,154,000
2017-02-20 2017-02-16 2.058 3,497,072 -19,433 0.17% 7,198,001
2017-02-17 2017-02-15 2.069 3,516,505 -40,811 0.18% 7,274,190
2017-02-16 2017-02-14 2.048 3,557,316 +21,377 0.18% 7,285,391
2017-02-15 2017-02-13 2.069 3,535,939 -971 0.18% 7,314,391
2017-02-14 2017-02-10 2.007 3,536,910 +19,433 0.18% 7,097,999
2017-02-13 2017-02-09 2.027 3,517,477 -46,640 0.18% 7,131,400
2017-02-10 2017-02-08 1.955 3,564,117 +23,320 0.18% 6,969,199
2017-02-09 2017-02-07 1.955 3,540,797 +19,433 0.18% 6,923,600
2017-02-08 2017-02-06 1.966 3,521,364 +21,377 0.18% 6,921,841
2017-02-07 2017-02-03 1.945 3,499,987 +3,887 0.17% 6,807,781
2017-02-06 2017-02-02 1.935 3,496,100 -1,943 0.17% 6,764,240
2017-01-26 2017-01-24 1.945 3,498,043 +33,037 0.17% 6,804,000
2017-01-25 2017-01-23 1.925 3,465,006 +9,717 0.17% 6,668,420
2017-01-20 2017-01-18 1.966 3,455,289 -6,802 0.17% 6,791,959
2017-01-18 2017-01-16 1.894 3,462,091 +2,915 0.17% 6,555,920
2017-01-17 2017-01-13 1.935 3,459,176 -29,150 0.17% 6,692,800
2017-01-13 2017-01-11 1.935 3,488,326 -17,491 0.17% 6,749,199
2017-01-11 2017-01-09 1.935 3,505,817 -11,660 0.17% 6,783,041
2017-01-10 2017-01-06 1.997 3,517,477 -68,017 0.18% 7,022,800
2017-01-05 2017-01-03 1.986 3,585,494 -29,151 0.18% 7,121,699
2017-01-04 2016-12-30 2.079 3,614,645 -32,065 0.18% 7,514,401
2017-01-03 2016-12-29 1.986 3,646,710 +7,773 0.18% 7,243,290
2016-12-28 2016-12-22 1.852 3,638,937 -2,915 0.18% 6,741,001
2016-12-21 2016-12-19 1.832 3,641,852 -36,923 0.18% 6,671,441
2016-12-19 2016-12-15 1.791 3,678,775 +8,745 0.18% 6,587,639
2016-12-16 2016-12-14 1.832 3,670,030 +17,490 0.18% 6,723,059
2016-12-15 2016-12-13 1.811 3,652,540 +68,017 0.18% 6,615,840
2016-12-13 2016-12-09 1.904 3,584,523 -73,847 0.18% 6,824,651
2016-12-12 2016-12-08 1.966 3,658,370 -48,584 0.18% 7,191,150
2016-12-09 2016-12-07 1.997 3,706,954 +61,216 0.18% 7,401,100
2016-12-08 2016-12-06 2.027 3,645,738 +29,150 0.18% 7,391,439
2016-12-07 2016-12-05 1.997 3,616,588 -3,887 0.18% 7,220,680
2016-12-06 2016-12-02 1.986 3,620,475 -64,131 0.18% 7,191,180
2016-12-02 2016-11-30 2.048 3,684,606 -2,915 0.18% 7,546,081
2016-12-01 2016-11-29 1.997 3,687,521 -6,801 0.18% 7,362,301
2016-11-30 2016-11-28 1.966 3,694,322 +68,017 0.18% 7,261,819
2016-11-29 2016-11-25 1.976 3,626,305 +2,915 0.18% 7,165,440
2016-11-28 2016-11-24 1.997 3,623,390 +27,207 0.18% 7,234,260
2016-11-25 2016-11-23 2.027 3,596,183 -34,980 0.18% 7,290,970
2016-11-24 2016-11-22 2.069 3,631,163 -9,717 0.18% 7,511,370
2016-11-23 2016-11-21 2.038 3,640,880 -29,150 0.18% 7,419,060
2016-11-22 2016-11-18 2.120 3,670,030 -29,151 0.18% 7,780,619
2016-11-21 2016-11-17 2.089 3,699,181 -34,008 0.18% 7,728,211
2016-11-18 2016-11-16 2.038 3,733,189 +50,527 0.19% 7,607,159
2016-11-17 2016-11-15 2.038 3,682,662 -11,660 0.18% 7,504,200
2016-11-16 2016-11-14 2.069 3,694,322 +29,150 0.18% 7,642,019
2016-11-15 2016-11-11 2.110 3,665,172 -5,830 0.18% 7,732,600
2016-11-14 2016-11-10 2.048 3,671,002 -55,386 0.18% 7,518,220
2016-11-11 2016-11-09 1.997 3,726,388 -110,771 0.19% 7,439,901
2016-11-10 2016-11-08 2.027 3,837,159 +9,717 0.19% 7,779,530
2016-11-09 2016-11-07 2.027 3,827,442 +971 0.19% 7,759,829
2016-11-07 2016-11-03 1.914 3,826,471 -13,603 0.19% 7,324,681
2016-11-04 2016-11-02 1.914 3,840,074 +17,490 0.19% 7,350,720
2016-11-03 2016-11-01 1.976 3,822,584 -106,885 0.19% 7,553,280
2016-11-02 2016-10-31 1.883 3,929,469 -29,150 0.20% 7,400,521
2016-11-01 2016-10-28 1.914 3,958,619 +51,499 0.20% 7,577,640
2016-10-31 2016-10-27 2.017 3,907,120 +49,556 0.19% 7,881,160
2016-10-28 2016-10-26 2.007 3,857,564 +77,734 0.19% 7,741,499
2016-10-27 2016-10-25 2.058 3,779,830 +77,734 0.19% 7,780,000
2016-10-26 2016-10-24 2.079 3,702,096 -281,787 0.18% 7,696,200
2016-10-25 2016-10-20 1.883 3,983,883 -6,801 0.20% 7,503,001
2016-10-24 2016-10-19 1.739 3,990,684 -1,944 0.20% 6,940,829
2016-10-20 2016-10-18 1.760 3,992,628 +1,944 0.20% 7,026,391
2016-10-19 2016-10-17 1.719 3,990,684 -28,179 0.20% 6,858,689
2016-10-18 2016-10-14 1.750 4,018,863 +16,519 0.20% 7,031,200
2016-10-17 2016-10-13 1.780 4,002,344 -19,434 0.20% 7,125,869
2016-10-14 2016-10-12 1.801 4,021,778 -14,575 0.20% 7,243,250
2016-10-12 2016-10-07 1.842 4,036,353 -14,575 0.20% 7,435,660
2016-10-11 2016-10-06 1.863 4,050,928 -10,689 0.20% 7,545,889
2016-10-07 2016-10-05 1.842 4,061,617 +14,575 0.20% 7,482,200
2016-10-06 2016-10-04 1.811 4,047,042 -24,292 0.20% 7,330,401
2016-10-05 2016-10-03 1.780 4,071,334 -18,462 0.20% 7,248,701
2016-10-04 2016-09-30 1.760 4,089,796 +86,480 0.20% 7,197,391
2016-10-03 2016-09-29 1.832 4,003,316 +38,867 0.20% 7,333,600
2016-09-30 2016-09-28 1.822 3,964,449 +19,434 0.20% 7,221,600
2016-09-29 2016-09-27 1.852 3,945,015 -5,831 0.20% 7,307,999
2016-09-28 2016-09-26 1.822 3,950,846 -46,640 0.20% 7,196,821
2016-09-27 2016-09-23 1.904 3,997,486 -92,310 0.20% 7,610,900
2016-09-26 2016-09-22 1.945 4,089,796 +90,367 0.20% 7,955,011
2016-09-23 2016-09-21 1.935 3,999,429 +5,830 0.20% 7,738,079
2016-09-22 2016-09-20 1.822 3,993,599 +81,621 0.20% 7,274,699
2016-09-21 2016-09-19 1.842 3,911,978 +19,433 0.19% 7,206,539
2016-09-20 2016-09-15 1.811 3,892,545 +19,434 0.19% 7,050,560
2016-09-15 2016-09-13 1.822 3,873,111 -24,292 0.19% 7,055,220
2016-09-14 2016-09-12 1.801 3,897,403 -86,480 0.19% 7,019,250
2016-09-13 2016-09-09 1.842 3,983,883 -42,753 0.20% 7,339,001
2016-09-12 2016-09-08 1.852 4,026,636 -34,009 0.20% 7,459,199
2016-09-09 2016-09-07 1.842 4,060,645 -67,046 0.20% 7,480,410
2016-09-08 2016-09-06 1.739 4,127,691 +44,697 0.21% 7,179,120
2016-09-07 2016-09-05 1.605 4,082,994 -971 0.20% 6,555,120
2016-09-06 2016-09-02 1.564 4,083,965 +3,886 0.20% 6,388,559
2016-09-05 2016-09-01 1.595 4,080,079 -58,300 0.20% 6,508,450
2016-09-01 2016-08-30 1.605 4,138,379 +56,357 0.21% 6,644,039
2016-08-31 2016-08-29 1.626 4,082,022 -14,575 0.20% 6,637,580
2016-08-30 2016-08-26 1.575 4,096,597 +19,433 0.20% 6,450,480
2016-08-29 2016-08-25 1.554 4,077,164 -36,924 0.20% 6,335,960
2016-08-26 2016-08-24 1.585 4,114,088 -23,320 0.20% 6,520,361
2016-08-25 2016-08-23 1.605 4,137,408 +30,122 0.21% 6,642,480
2016-08-24 2016-08-22 1.729 4,107,286 -16,518 0.20% 7,101,360
2016-08-23 2016-08-19 1.791 4,123,804 +17,490 0.21% 7,384,559
2016-08-22 2016-08-18 1.780 4,106,314 +9,717 0.20% 7,310,980
2016-08-19 2016-08-17 1.780 4,096,597 -170,044 0.20% 7,293,679
2016-08-18 2016-08-16 1.791 4,266,641 -16,519 0.21% 7,640,340
2016-08-17 2016-08-15 1.678 4,283,160 +106,885 0.21% 7,185,041
2016-08-16 2016-08-12 1.657 4,176,275 +106,885 0.21% 6,919,780
2016-08-15 2016-08-11 1.678 4,069,390 -7,774 0.20% 6,826,439
2016-08-12 2016-08-10 1.657 4,077,164 -31,093 0.20% 6,755,560
2016-08-11 2016-08-09 1.647 4,108,257 -29,151 0.20% 6,764,799
2016-08-09 2016-08-05 1.616 4,137,408 +29,151 0.21% 6,685,060
2016-08-08 2016-08-04 1.554 4,108,257 -7,774 0.20% 6,384,279
2016-08-05 2016-08-03 1.575 4,116,031 -972 0.20% 6,481,080
2016-08-04 2016-08-01 1.605 4,117,003 +9,717 0.20% 6,609,721
2016-08-03 2016-07-29 1.605 4,107,286 +6,802 0.20% 6,594,120
2016-07-29 2016-07-27 1.667 4,100,484 +19,434 0.20% 6,836,400
2016-07-27 2016-07-25 1.636 4,081,050 +14,575 0.20% 6,677,999
2016-07-26 2016-07-22 1.667 4,066,475 -29,151 0.20% 6,779,700
2016-07-25 2016-07-21 1.647 4,095,626 +10,689 0.20% 6,744,001
2016-07-21 2016-07-19 1.595 4,084,937 +8,745 0.20% 6,516,200
2016-07-20 2016-07-18 1.626 4,076,192 -19,434 0.20% 6,628,100
2016-07-18 2016-07-14 1.585 4,095,626 -3,886 0.20% 6,491,101
2016-07-13 2016-07-11 1.564 4,099,512 +12,631 0.20% 6,412,879
2016-07-06 2016-07-04 1.626 4,086,881 +9,717 0.20% 6,645,481
2016-07-05 2016-06-30 1.647 4,077,164 -38,867 0.20% 6,713,600
2016-06-30 2016-06-28 1.513 4,116,031 -17,490 0.20% 6,226,920
2016-06-29 2016-06-27 1.533 4,133,521 +3,887 0.21% 6,338,460
2016-06-28 2016-06-24 1.523 4,129,634 -107,857 0.21% 6,289,999
2016-06-27 2016-06-23 1.585 4,237,491 -5,830 0.21% 6,715,940
2016-06-22 2016-06-20 1.626 4,243,321 +8,745 0.21% 6,899,860
2016-06-17 2016-06-15 1.554 4,234,576 +2,915 0.21% 6,580,580
2016-06-16 2016-06-14 1.533 4,231,661 +2,915 0.21% 6,488,951
2016-06-15 2016-06-13 1.554 4,228,746 -3,886 0.21% 6,571,521
2016-06-14 2016-06-10 1.564 4,232,632 +53,442 0.21% 6,621,119
2016-06-13 2016-06-08 1.636 4,179,190 +52,471 0.21% 6,838,590
2016-06-10 2016-06-07 1.657 4,126,719 +11,660 0.21% 6,837,669
2016-06-07 2016-06-03 1.728 4,115,059 +7,773 0.20% 7,111,128
2016-06-06 2016-06-02 1.697 4,107,286 +85,225 0.20% 6,969,424
2016-06-03 2016-06-01 1.718 4,022,061 -22,094 0.20% 6,908,550
2016-06-02 2016-05-31 1.718 4,044,155 -16,330 0.20% 6,946,501
2016-05-27 2016-05-25 1.676 4,060,485 +19,212 0.20% 6,805,470
2016-05-24 2016-05-20 1.603 4,041,273 -38,424 0.20% 6,478,780
2016-05-23 2016-05-19 1.614 4,079,697 +10,567 0.21% 6,582,850
2016-05-20 2016-05-18 1.593 4,069,130 -1,922 0.20% 6,481,079
2016-05-19 2016-05-17 1.614 4,071,052 -1,921 0.20% 6,568,901
2016-05-18 2016-05-16 1.614 4,072,973 -18,251 0.21% 6,572,000
2016-05-17 2016-05-13 1.603 4,091,224 +51,872 0.21% 6,558,859
2016-05-16 2016-05-12 1.697 4,039,352 +33,622 0.20% 6,854,151
2016-05-12 2016-05-10 1.770 4,005,730 -7,685 0.20% 7,088,999
2016-05-11 2016-05-09 1.759 4,013,415 +30,739 0.20% 7,060,820
2016-05-10 2016-05-06 1.811 3,982,676 -130,642 0.20% 7,214,040
2016-05-09 2016-05-05 1.780 4,113,318 -64,361 0.21% 7,322,219
2016-05-04 2016-04-29 1.832 4,177,679 -178,673 0.21% 7,654,240
2016-05-03 2016-04-28 1.843 4,356,352 -9,606 0.22% 8,026,950
2016-04-29 2016-04-27 1.853 4,365,958 -9,606 0.22% 8,090,100
2016-04-28 2016-04-26 1.884 4,375,564 -41,306 0.22% 8,244,550
2016-04-27 2016-04-25 1.884 4,416,870 +19,212 0.22% 8,322,380
2016-04-26 2016-04-22 1.926 4,397,658 +5,764 0.22% 8,469,300
2016-04-25 2016-04-21 1.936 4,391,894 +167,145 0.22% 8,503,919
2016-04-21 2016-04-19 1.978 4,224,749 -13,448 0.21% 8,356,200
2016-04-20 2016-04-18 1.957 4,238,197 -40,346 0.21% 8,294,560
2016-04-19 2016-04-15 1.978 4,278,543 -580,206 0.22% 8,462,601
2016-04-18 2016-04-14 1.988 4,858,749 +689,715 0.24% 9,660,780
2016-04-15 2016-04-13 1.957 4,169,034 +7,685 0.21% 8,159,201
2016-04-14 2016-04-12 1.926 4,161,349 +67,243 0.21% 8,014,201
2016-04-13 2016-04-11 1.926 4,094,106 +85,494 0.21% 7,884,700
2016-04-12 2016-04-08 1.895 4,008,612 +9,606 0.20% 7,594,860
2016-04-11 2016-04-07 1.905 3,999,006 -9,606 0.20% 7,618,290
2016-04-08 2016-04-06 1.832 4,008,612 +30,739 0.20% 7,344,480
2016-04-07 2016-04-05 1.874 3,977,873 -32,660 0.20% 7,453,800
2016-04-06 2016-04-01 1.822 4,010,533 -9,606 0.20% 7,306,249
2016-04-05 2016-03-31 1.874 4,020,139 -33,622 0.20% 7,532,999
2016-04-01 2016-03-30 1.832 4,053,761 -131,603 0.20% 7,427,200
2016-03-31 2016-03-29 1.780 4,185,364 +52,834 0.21% 7,450,470
2016-03-30 2016-03-24 1.738 4,132,530 +34,581 0.21% 7,184,339
2016-03-24 2016-03-22 1.811 4,097,949 +47,070 0.21% 7,422,841
2016-03-23 2016-03-21 1.874 4,050,879 -26,897 0.20% 7,590,600
2016-03-22 2016-03-18 1.728 4,077,776 +98,943 0.21% 7,046,700
2016-03-18 2016-03-16 1.676 3,978,833 -47,070 0.20% 6,668,619
2016-03-17 2016-03-15 1.676 4,025,903 -48,991 0.20% 6,747,510
2016-03-16 2016-03-14 1.718 4,074,894 +73,967 0.21% 6,999,300
2016-03-14 2016-03-10 1.655 4,000,927 +28,818 0.20% 6,622,349
2016-03-10 2016-03-08 1.707 3,972,109 -82,612 0.20% 6,781,400
2016-03-09 2016-03-07 1.718 4,054,721 -123,919 0.20% 6,964,649
2016-03-08 2016-03-04 1.749 4,178,640 +96,061 0.21% 7,308,001
2016-03-07 2016-03-03 1.728 4,082,579 -67,242 0.21% 7,055,000
2016-03-04 2016-03-02 1.707 4,149,821 +149,854 0.21% 7,084,799
2016-03-03 2016-03-01 1.634 3,999,967 +28,818 0.20% 6,537,480
2016-03-02 2016-02-29 1.603 3,971,149 +9,607 0.20% 6,366,361
2016-03-01 2016-02-26 1.655 3,961,542 +15,369 0.20% 6,557,159
2016-02-29 2016-02-25 1.582 3,946,173 -119,115 0.20% 6,244,160
2016-02-26 2016-02-24 1.686 4,065,288 +9,606 0.20% 6,855,840
2016-02-25 2016-02-23 1.624 4,055,682 +121,037 0.20% 6,586,320
2016-02-24 2016-02-22 1.759 3,934,645 -8,646 0.20% 6,922,239
2016-02-23 2016-02-19 1.707 3,943,291 -68,203 0.20% 6,732,200
2016-02-22 2016-02-18 1.791 4,011,494 +238,230 0.20% 7,182,720
2016-02-19 2016-02-17 1.457 3,773,264 +38,425 0.19% 5,499,201
2016-02-18 2016-02-16 1.489 3,734,839 +157,539 0.19% 5,559,840
2016-02-17 2016-02-15 1.405 3,577,300 -108,548 0.18% 5,027,400
2016-02-16 2016-02-12 1.353 3,685,848 -14,409 0.19% 4,988,100
2016-02-15 2016-02-11 1.405 3,700,257 +117,194 0.19% 5,200,199
2016-02-12 2016-02-05 1.499 3,583,063 -100,864 0.18% 5,371,199
2016-02-11 2016-02-04 1.509 3,683,927 -13,449 0.19% 5,560,750
2016-02-05 2016-02-03 1.499 3,697,376 -1,921 0.19% 5,542,561
2016-02-04 2016-02-02 1.551 3,699,297 +89,337 0.19% 5,737,990
2016-02-03 2016-02-01 1.457 3,609,960 -192,122 0.18% 5,261,199
2016-02-02 2016-01-29 1.499 3,802,082 +170,988 0.19% 5,699,520
2016-02-01 2016-01-28 1.457 3,631,094 -48,030 0.18% 5,292,000
2016-01-29 2016-01-27 1.468 3,679,124 +3,842 0.19% 5,400,300
2016-01-28 2016-01-26 1.457 3,675,282 +13,449 0.19% 5,356,401
2016-01-27 2016-01-25 1.509 3,661,833 +67,242 0.18% 5,527,400
2016-01-26 2016-01-22 1.509 3,594,591 +14,409 0.18% 5,425,900
2016-01-25 2016-01-21 1.457 3,580,182 +16,331 0.18% 5,217,801
2016-01-22 2016-01-20 1.541 3,563,851 +2,882 0.18% 5,490,800
2016-01-21 2016-01-19 1.562 3,560,969 +23,054 0.18% 5,560,499
2016-01-20 2016-01-18 1.562 3,537,915 -36,503 0.18% 5,524,500
2016-01-19 2016-01-15 1.645 3,574,418 +16,330 0.18% 5,879,180
2016-01-18 2016-01-14 1.759 3,558,088 +16,331 0.18% 6,259,761
2016-01-15 2016-01-13 1.759 3,541,757 +102,785 0.18% 6,231,029
2016-01-14 2016-01-12 1.770 3,438,972 +19,212 0.17% 6,085,999
2016-01-13 2016-01-11 1.780 3,419,760 -37,464 0.17% 6,087,600
2016-01-12 2016-01-08 1.895 3,457,224 +38,424 0.17% 6,550,180
2016-01-11 2016-01-07 1.895 3,418,800 -65,321 0.17% 6,477,381
2016-01-08 2016-01-06 1.936 3,484,121 -36,503 0.18% 6,746,220
2016-01-07 2016-01-05 1.947 3,520,624 -123,918 0.18% 6,853,550
2016-01-06 2016-01-04 1.884 3,644,542 +41,306 0.18% 6,867,140
2016-01-05 2015-12-31 1.957 3,603,236 +227,664 0.18% 7,051,880
2016-01-04 2015-12-29 2.040 3,375,572 -28,819 0.17% 6,887,439
2015-12-30 2015-12-28 2.051 3,404,391 +9,607 0.17% 6,981,681
2015-12-29 2015-12-24 2.061 3,394,784 -21,134 0.17% 6,997,319
2015-12-28 2015-12-22 1.978 3,415,918 +3,843 0.17% 6,756,400
2015-12-23 2015-12-21 1.988 3,412,075 +142,169 0.17% 6,784,319
2015-12-22 2015-12-18 1.978 3,269,906 +88,376 0.16% 6,467,601
2015-12-21 2015-12-17 2.072 3,181,530 -14,409 0.16% 6,590,881
2015-12-18 2015-12-16 2.072 3,195,939 +24,015 0.16% 6,620,730
2015-12-17 2015-12-15 2.030 3,171,924 +99,903 0.16% 6,438,901
2015-12-15 2015-12-11 2.103 3,072,021 +7,685 0.15% 6,459,961
2015-12-14 2015-12-10 2.186 3,064,336 +4,803 0.15% 6,699,001
2015-12-11 2015-12-09 2.207 3,059,533 +9,606 0.15% 6,752,201
2015-12-10 2015-12-08 2.301 3,049,927 -9,606 0.15% 7,016,751
2015-12-09 2015-12-07 2.373 3,059,533 -19,212 0.15% 7,261,801
2015-12-08 2015-12-04 2.332 3,078,745 -960 0.16% 7,179,200
2015-12-07 2015-12-03 2.342 3,079,705 -12,488 0.16% 7,213,499
2015-12-04 2015-12-02 2.342 3,092,193 +19,212 0.16% 7,242,749
2015-12-03 2015-12-01 2.280 3,072,981 +9,606 0.15% 7,005,810
2015-12-01 2015-11-27 2.249 3,063,375 -21,133 0.15% 6,888,240
2015-11-30 2015-11-26 2.332 3,084,508 +71,084 0.16% 7,192,639
2015-11-27 2015-11-25 2.467 3,013,424 +5,764 0.15% 7,434,691
2015-11-25 2015-11-23 2.405 3,007,660 -21,133 0.15% 7,232,610
2015-11-24 2015-11-20 2.384 3,028,793 -961 0.15% 7,220,369
2015-11-23 2015-11-19 2.353 3,029,754 -24,976 0.15% 7,128,040
2015-11-20 2015-11-18 2.321 3,054,730 +5,764 0.15% 7,091,401
2015-11-19 2015-11-17 2.394 3,048,966 +24,976 0.15% 7,300,200
2015-11-18 2015-11-16 2.353 3,023,990 -12,488 0.15% 7,114,479
2015-11-17 2015-11-13 2.405 3,036,478 +102,785 0.15% 7,301,910
2015-11-16 2015-11-12 2.446 2,933,693 +38,424 0.15% 7,176,900
2015-11-13 2015-11-11 2.405 2,895,269 -10,567 0.15% 6,962,340
2015-11-12 2015-11-10 2.457 2,905,836 +5,764 0.15% 7,139,001
2015-11-11 2015-11-09 2.488 2,900,072 -96,061 0.15% 7,215,410
2015-11-10 2015-11-06 2.457 2,996,133 +101,825 0.15% 7,360,841
2015-11-09 2015-11-05 2.509 2,894,308 -97,982 0.15% 7,261,329
2015-11-06 2015-11-04 2.550 2,992,290 -115,273 0.15% 7,631,749
2015-11-05 2015-11-03 2.436 3,107,563 +83,573 0.16% 7,569,900
2015-11-04 2015-11-02 2.436 3,023,990 -46,109 0.15% 7,366,319
2015-11-03 2015-10-30 2.415 3,070,099 +18,251 0.15% 7,414,719
2015-11-02 2015-10-29 2.446 3,051,848 +19,212 0.15% 7,465,950
2015-10-30 2015-10-28 2.467 3,032,636 -26,897 0.15% 7,482,091
2015-10-29 2015-10-27 2.436 3,059,533 +68,203 0.15% 7,452,901
2015-10-28 2015-10-26 2.498 2,991,330 -88,375 0.15% 7,473,601
2015-10-27 2015-10-23 2.550 3,079,705 -156,579 0.16% 7,854,699
2015-10-26 2015-10-22 2.519 3,236,284 +126,800 0.16% 8,152,979
2015-10-23 2015-10-20 2.696 3,109,484 -70,125 0.16% 8,383,829
2015-10-22 2015-10-19 2.759 3,179,609 -13,448 0.16% 8,771,501
2015-10-20 2015-10-16 2.769 3,193,057 -139,288 0.16% 8,841,840
2015-10-19 2015-10-15 2.738 3,332,345 +49,952 0.17% 9,123,470
2015-10-16 2015-10-14 2.707 3,282,393 +122,957 0.17% 8,884,199
2015-10-15 2015-10-13 2.592 3,159,436 -129,682 0.16% 8,189,611
2015-10-13 2015-10-09 2.405 3,289,118 +100,864 0.17% 7,909,441
2015-10-12 2015-10-08 2.342 3,188,254 -12,488 0.16% 7,467,750
2015-10-09 2015-10-07 2.384 3,200,742 +73,006 0.16% 7,630,280
2015-10-08 2015-10-06 2.259 3,127,736 -35,542 0.16% 7,065,521
2015-10-07 2015-10-05 2.269 3,163,278 -9,606 0.16% 7,178,739
2015-10-06 2015-10-02 2.249 3,172,884 +43,227 0.16% 7,134,479
2015-10-05 2015-09-30 2.124 3,129,657 +35,542 0.16% 6,646,320
2015-10-02 2015-09-29 2.082 3,094,115 -51,872 0.16% 6,442,001
2015-09-30 2015-09-25 2.144 3,145,987 +5,763 0.16% 6,746,499
2015-09-29 2015-09-24 2.197 3,140,224 -36,503 0.16% 6,897,591
2015-09-25 2015-09-23 2.207 3,176,727 -105,666 0.16% 7,010,841
2015-09-24 2015-09-22 2.301 3,282,393 -26,897 0.17% 7,551,569
2015-09-23 2015-09-21 2.269 3,309,290 +6,724 0.17% 7,510,099
2015-09-22 2015-09-18 2.321 3,302,566 -31,700 0.17% 7,666,740
2015-09-21 2015-09-17 2.217 3,334,266 -20,173 0.17% 7,393,229
2015-09-18 2015-09-16 2.217 3,354,439 +15,370 0.17% 7,437,960
2015-09-17 2015-09-15 2.113 3,339,069 -24,015 0.17% 7,056,279
2015-09-15 2015-09-11 2.186 3,363,084 -28,819 0.17% 7,352,099
2015-09-14 2015-09-10 2.176 3,391,903 -92,218 0.17% 7,379,791
2015-09-11 2015-09-09 2.249 3,484,121 -17,291 0.18% 7,834,320
2015-09-10 2015-09-08 2.176 3,501,412 -225,742 0.18% 7,618,050
2015-09-09 2015-09-07 2.061 3,727,154 -130,643 0.19% 7,682,399
2015-09-08 2015-09-04 2.030 3,857,797 -14,409 0.19% 7,831,200
2015-09-07 2015-09-02 2.040 3,872,206 -17,291 0.19% 7,900,760
2015-09-04 2015-09-01 2.030 3,889,497 +187,318 0.20% 7,895,550
2015-09-02 2015-08-31 2.113 3,702,179 +89,337 0.19% 7,823,621
2015-09-01 2015-08-28 2.134 3,612,842 +541,782 0.18% 7,710,050
2015-08-31 2015-08-27 2.321 3,071,060 +122,958 0.15% 7,129,310
2015-08-28 2015-08-26 2.290 2,948,102 +4,803 0.15% 6,751,799
2015-08-27 2015-08-25 2.280 2,943,299 +17,291 0.15% 6,710,159
2015-08-26 2015-08-24 2.301 2,926,008 -35,543 0.15% 6,731,659
2015-08-25 2015-08-21 2.488 2,961,551 +56,676 0.15% 7,368,371
2015-08-24 2015-08-20 2.623 2,904,875 +34,582 0.15% 7,620,480
2015-08-21 2015-08-19 2.707 2,870,293 -96,061 0.14% 7,768,800
2015-08-20 2015-08-18 2.759 2,966,354 +155,618 0.15% 8,183,200
2015-08-19 2015-08-17 2.904 2,810,736 +79,731 0.14% 8,163,541
2015-08-18 2015-08-14 2.967 2,731,005 +162,342 0.14% 8,102,550
2015-08-17 2015-08-13 3.040 2,568,663 -1,921 0.13% 7,808,081
2015-08-14 2015-08-12 3.144 2,570,584 -30,739 0.13% 8,081,521
2015-08-13 2015-08-11 3.227 2,601,323 -247,837 0.13% 8,394,799
2015-08-12 2015-08-10 3.206 2,849,160 -25,936 0.14% 9,135,281
2015-08-11 2015-08-07 3.019 2,875,096 +38,424 0.14% 8,679,699
2015-08-10 2015-08-06 2.988 2,836,672 +17,291 0.14% 8,475,110
2015-08-07 2015-08-05 3.009 2,819,381 +14,409 0.14% 8,482,150
2015-08-06 2015-08-04 3.029 2,804,972 +28,818 0.14% 8,497,200
2015-08-05 2015-08-03 3.071 2,776,154 +132,564 0.14% 8,525,501
2015-08-04 2015-07-31 3.133 2,643,590 -34,582 0.13% 8,283,520
2015-08-03 2015-07-30 3.133 2,678,172 +38,424 0.13% 8,391,881
2015-07-31 2015-07-29 3.154 2,639,748 +81,652 0.13% 8,326,442
2015-07-30 2015-07-28 3.165 2,558,096 -4,803 0.13% 8,095,520
2015-07-29 2015-07-27 3.206 2,562,899 +48,030 0.13% 8,217,440
2015-07-28 2015-07-24 3.446 2,514,869 +24,016 0.13% 8,665,581
2015-07-27 2015-07-23 3.435 2,490,853 -8,646 0.13% 8,556,898
2015-07-24 2015-07-22 3.425 2,499,499 -5,764 0.13% 8,560,580
2015-07-23 2015-07-21 3.581 2,505,263 -24,975 0.13% 8,971,522
2015-07-22 2015-07-20 3.581 2,530,238 +84,533 0.13% 9,060,959
2015-07-21 2015-07-17 3.425 2,445,705 -25,936 0.12% 8,376,340
2015-07-20 2015-07-16 3.373 2,471,641 -52,834 0.12% 8,336,519
2015-07-17 2015-07-15 3.279 2,524,475 -7,685 0.13% 8,278,201
2015-07-16 2015-07-14 3.394 2,532,160 -25,936 0.13% 8,593,362
2015-07-15 2015-07-13 3.394 2,558,096 +57,636 0.13% 8,681,380
2015-07-14 2015-07-10 3.362 2,500,460 +961 0.13% 8,407,692
2015-07-13 2015-07-09 3.133 2,499,499 -9,606 0.13% 7,832,020
2015-07-10 2015-07-08 2.509 2,509,105 -100,864 0.13% 6,294,920
2015-07-09 2015-07-07 2.936 2,609,969 +43,228 0.13% 7,661,941
2015-07-08 2015-07-06 3.238 2,566,741 -96,061 0.13% 8,309,919
2015-07-07 2015-07-03 3.529 2,662,802 -61,479 0.13% 9,397,080
2015-07-06 2015-07-02 3.591 2,724,281 -27,858 0.14% 9,784,200
2015-07-03 2015-06-30 3.675 2,752,139 -81,651 0.14% 10,113,452
2015-07-02 2015-06-29 3.508 2,833,790 +39,385 0.14% 9,941,500
2015-06-30 2015-06-26 3.841 2,794,405 +73,967 0.14% 10,734,209
2015-06-29 2015-06-25 3.966 2,720,438 +53,793 0.14% 10,789,918
2015-06-26 2015-06-24 4.029 2,666,645 +54,755 0.13% 10,743,122
2015-06-25 2015-06-23 4.102 2,611,890 +16,330 0.13% 10,712,860
2015-06-24 2015-06-22 3.956 2,595,560 +42,267 0.13% 10,267,602
2015-06-23 2015-06-19 3.997 2,553,293 +13,449 0.13% 10,206,720
2015-06-22 2015-06-18 3.997 2,539,844 +53,794 0.13% 10,152,958
2015-06-19 2015-06-17 4.029 2,486,050 +9,606 0.13% 10,015,558
2015-06-18 2015-06-16 3.956 2,476,444 -16,331 0.12% 9,796,399
2015-06-17 2015-06-15 4.091 2,492,775 -6,724 0.13% 10,198,351
2015-06-16 2015-06-12 4.143 2,499,499 +55,715 0.13% 10,355,960
2015-06-15 2015-06-11 4.060 2,443,784 +48,031 0.12% 9,921,601
2015-06-12 2015-06-10 3.987 2,395,753 -46,110 0.12% 9,552,018
2015-06-11 2015-06-09 4.008 2,441,863 -31,700 0.12% 9,786,702
2015-06-10 2015-06-08 4.195 2,473,563 +99,904 0.12% 10,377,252
2015-06-09 2015-06-05 4.226 2,373,659 +55,715 0.12% 10,032,258
2015-06-08 2015-06-04 4.237 2,317,944 +50,912 0.12% 9,820,909
2015-06-05 2015-06-03 4.289 2,267,032 +30,739 0.11% 9,723,200
2015-06-04 2015-06-02 4.341 2,236,293 +56,676 0.11% 9,707,762
2015-06-03 2015-06-01 4.518 2,179,617 +41,306 0.11% 9,847,461
2015-06-02 2015-05-29 4.560 2,138,311 -13,448 0.11% 9,749,881
2015-06-01 2015-05-28 4.612 2,151,759 -276,655 0.11% 9,923,199
2015-05-29 2015-05-27 4.695 2,428,414 -195,964 0.12% 11,401,280
2015-05-28 2015-05-26 4.622 2,624,378 +7,685 0.13% 12,130,081
2015-05-27 2015-05-22 4.185 2,616,693 +9,606 0.13% 10,950,480
2015-05-26 2015-05-21 4.195 2,607,087 +1,921 0.13% 10,937,421
2015-05-22 2015-05-20 4.216 2,605,166 +106,628 0.13% 10,983,601
2015-05-21 2015-05-19 4.341 2,498,538 -5,764 0.13% 10,846,169
2015-05-20 2015-05-18 4.185 2,504,302 +38,424 0.13% 10,480,140
2015-05-19 2015-05-15 4.237 2,465,878 +83,573 0.12% 10,447,691
2015-05-18 2015-05-14 4.247 2,382,305 +39,385 0.12% 10,118,400
2015-05-15 2015-05-13 4.299 2,342,920 -25,936 0.12% 10,073,070
2015-05-14 2015-05-12 4.341 2,368,856 +49,951 0.12% 10,283,218
2015-05-13 2015-05-11 4.549 2,318,905 -175,791 0.12% 10,549,181
2015-05-12 2015-05-08 4.206 2,494,696 +55,715 0.13% 10,491,880
2015-05-11 2015-05-07 4.154 2,438,981 -62,439 0.12% 10,130,611
2015-05-08 2015-05-06 4.216 2,501,420 +10,567 0.13% 10,546,199
2015-05-07 2015-05-05 4.279 2,490,853 +92,218 0.13% 10,657,228
2015-05-06 2015-05-04 4.424 2,398,635 +27,857 0.12% 10,612,249
2015-05-05 2015-04-30 4.445 2,370,778 +38,425 0.12% 10,538,362
2015-05-04 2015-04-29 4.549 2,332,353 +50,912 0.12% 10,610,358
2015-04-30 2015-04-28 4.456 2,281,441 +2,882 0.11% 10,164,999
2015-04-29 2015-04-27 4.612 2,278,559 +53,794 0.11% 10,507,958
2015-04-28 2015-04-24 4.528 2,224,765 +42,266 0.11% 10,074,598
2015-04-27 2015-04-23 4.726 2,182,499 +88,376 0.11% 10,314,882
2015-04-24 2015-04-22 4.789 2,094,123 -100,864 0.11% 10,028,001
2015-04-23 2015-04-21 4.695 2,194,987 +121,037 0.11% 10,305,352
2015-04-22 2015-04-20 4.768 2,073,950 +57,636 0.10% 9,888,220
2015-04-21 2015-04-17 4.997 2,016,314 +170,988 0.10% 10,075,202
2015-04-20 2015-04-16 4.986 1,845,326 -564,836 0.09% 9,201,592
2015-04-17 2015-04-15 4.528 2,410,162 -23,055 0.12% 10,914,148
2015-04-16 2015-04-14 4.705 2,433,217 +190,200 0.12% 11,449,160
2015-04-15 2015-04-13 4.976 2,243,017 -414,021 0.11% 11,161,300
2015-04-14 2015-04-10 4.653 2,657,038 -51,873 0.13% 12,364,018
2015-04-13 2015-04-09 4.445 2,708,911 -456,288 0.14% 12,041,399
2015-04-10 2015-04-08 4.591 3,165,199 -319,883 0.16% 14,530,948
2015-04-09 2015-04-02 4.081 3,485,082 -391,927 0.18% 14,221,762
2015-04-08 2015-04-01 3.768 3,877,009 -235,349 0.20% 14,610,320
2015-04-02 2015-03-31 3.550 4,112,358 +167,146 0.21% 14,598,211
2015-04-01 2015-03-30 3.591 3,945,212 +109,509 0.20% 14,169,149
2015-03-31 2015-03-27 3.415 3,835,703 -30,739 0.19% 13,097,040
2015-03-30 2015-03-26 3.446 3,866,442 -65,322 0.19% 13,322,749
2015-03-27 2015-03-25 3.456 3,931,764 -290,103 0.20% 13,588,761
2015-03-26 2015-03-24 3.415 4,221,867 -75,888 0.21% 14,415,600
2015-03-25 2015-03-23 3.321 4,297,755 +97,021 0.22% 14,272,060
2015-03-24 2015-03-20 3.279 4,200,734 +54,755 0.21% 13,774,951
2015-03-23 2015-03-19 3.300 4,145,979 +10,567 0.21% 13,681,720
2015-03-20 2015-03-18 3.279 4,135,412 -7,685 0.21% 13,560,749
2015-03-19 2015-03-17 3.258 4,143,097 +117,194 0.21% 13,499,689
2015-03-18 2015-03-16 3.279 4,025,903 +20,173 0.20% 13,201,650
2015-03-17 2015-03-13 3.352 4,005,730 -13,449 0.20% 13,427,399
2015-03-16 2015-03-12 3.321 4,019,179 +147,934 0.20% 13,346,960
2015-03-13 2015-03-11 3.300 3,871,245 -5,764 0.19% 12,775,099
2015-03-12 2015-03-10 3.331 3,877,009 +34,582 0.20% 12,915,200
2015-03-11 2015-03-09 3.456 3,842,427 +42,266 0.19% 13,279,999
2015-03-10 2015-03-06 3.498 3,800,161 -18,251 0.19% 13,292,162
2015-03-09 2015-03-05 3.425 3,818,412 -32,661 0.19% 13,077,750
2015-03-06 2015-03-04 3.404 3,851,073 +24,015 0.19% 13,109,431
2015-03-05 2015-03-03 3.467 3,827,058 +43,228 0.19% 13,266,722
2015-03-04 2015-03-02 3.508 3,783,830 +58,597 0.19% 13,274,429
2015-03-03 2015-02-27 3.342 3,725,233 -7,685 0.19% 12,448,379
2015-03-02 2015-02-26 3.404 3,732,918 +10,567 0.19% 12,707,220
2015-02-27 2015-02-25 3.415 3,722,351 -2,882 0.19% 12,709,999
2015-02-26 2015-02-24 3.279 3,725,233 +4,803 0.19% 12,215,699
2015-02-24 2015-02-18 3.300 3,720,430 +23,054 0.19% 12,277,409
2015-02-23 2015-02-16 3.331 3,697,376 -13,448 0.19% 12,316,801
2015-02-17 2015-02-13 3.331 3,710,824 +62,439 0.19% 12,361,600
2015-02-16 2015-02-12 3.394 3,648,385 -35,542 0.18% 12,381,481
2015-02-13 2015-02-11 3.362 3,683,927 -44,188 0.19% 12,387,050
2015-02-12 2015-02-10 3.383 3,728,115 +5,764 0.19% 12,613,250
2015-02-11 2015-02-09 3.321 3,722,351 -8,646 0.19% 12,361,249
2015-02-10 2015-02-06 3.342 3,730,997 +10,567 0.19% 12,467,641
2015-02-09 2015-02-05 3.331 3,720,430 +52,833 0.19% 12,393,599
2015-02-06 2015-02-04 3.373 3,667,597 +195,964 0.18% 12,370,321
2015-02-05 2015-02-03 3.498 3,471,633 +48,030 0.17% 12,143,040
2015-02-04 2015-02-02 3.539 3,423,603 +88,376 0.17% 12,117,601
2015-02-03 2015-01-30 3.581 3,335,227 -14,409 0.17% 11,943,681
2015-01-30 2015-01-28 3.644 3,349,636 +21,133 0.17% 12,204,500
2015-01-29 2015-01-27 3.623 3,328,503 -213,254 0.17% 12,058,201
2015-01-27 2015-01-23 3.467 3,541,757 +160,421 0.18% 12,277,709
2015-01-26 2015-01-22 3.529 3,381,336 +50,912 0.17% 11,932,800
2015-01-23 2015-01-21 3.612 3,330,424 -65,321 0.17% 12,030,491
2015-01-22 2015-01-20 3.602 3,395,745 -11,527 0.17% 12,231,100
2015-01-21 2015-01-19 3.508 3,407,272 -72,046 0.17% 11,953,389
2015-01-20 2015-01-16 3.644 3,479,318 -5,764 0.18% 12,677,000
2015-01-19 2015-01-15 3.633 3,485,082 -29,778 0.18% 12,661,722
2015-01-16 2015-01-14 3.602 3,514,860 +83,572 0.18% 12,660,139
2015-01-15 2015-01-13 3.696 3,431,288 +68,204 0.17% 12,680,602
2015-01-14 2015-01-12 3.748 3,363,084 +120,075 0.17% 12,603,598
2015-01-13 2015-01-09 3.852 3,243,009 -162,342 0.16% 12,491,202
2015-01-12 2015-01-08 3.696 3,405,351 +88,376 0.17% 12,584,749
2015-01-09 2015-01-07 3.748 3,316,975 -124,879 0.17% 12,430,799
2015-01-08 2015-01-06 3.539 3,441,854 -28,818 0.17% 12,182,199
2015-01-07 2015-01-05 3.508 3,470,672 -13,449 0.17% 12,175,809
2015-01-06 2015-01-02 3.519 3,484,121 -25,936 0.18% 12,259,260
2015-01-05 2014-12-31 3.571 3,510,057 -8,646 0.18% 12,533,219
2015-01-02 2014-12-29 3.467 3,518,703 -30,739 0.18% 12,197,791
2014-12-30 2014-12-24 3.529 3,549,442 +36,503 0.18% 12,526,049
2014-12-29 2014-12-22 3.477 3,512,939 +5,764 0.18% 12,214,380
2014-12-23 2014-12-19 3.477 3,507,175 -43,228 0.18% 12,194,338
2014-12-22 2014-12-18 3.331 3,550,403 -49,951 0.18% 11,827,201
2014-12-19 2014-12-17 3.383 3,600,354 +57,636 0.18% 12,180,999
2014-12-18 2014-12-16 3.571 3,542,718 -43,227 0.18% 12,649,840
2014-12-17 2014-12-15 3.675 3,585,945 -20,173 0.18% 13,177,489
2014-12-16 2014-12-12 3.664 3,606,118 -274,734 0.18% 13,214,080
2014-12-15 2014-12-11 3.581 3,880,852 -7,684 0.20% 13,897,602
2014-12-12 2014-12-10 3.633 3,888,536 -134,485 0.20% 14,127,519
2014-12-11 2014-12-09 3.394 4,023,021 -49,952 0.20% 13,652,879
2014-12-10 2014-12-08 3.383 4,072,973 -112,391 0.21% 13,780,000
2014-12-09 2014-12-05 3.331 4,185,364 +515,846 0.21% 13,942,400
2014-12-08 2014-12-04 3.633 3,669,518 -74,927 0.18% 13,331,800
2014-12-05 2014-12-03 3.675 3,744,445 -48,991 0.19% 13,759,939
2014-12-04 2014-12-02 3.612 3,793,436 +78,769 0.19% 13,703,029
2014-12-03 2014-12-01 3.477 3,714,667 +24,976 0.19% 12,915,782
2014-12-02 2014-11-28 3.727 3,689,691 +207,491 0.19% 13,750,781
2014-12-01 2014-11-27 3.800 3,482,200 +17,291 0.18% 13,231,251
2014-11-28 2014-11-26 3.779 3,464,909 +237,270 0.17% 13,093,411
2014-11-27 2014-11-25 3.831 3,227,639 +51,873 0.16% 12,364,800
2014-11-26 2014-11-24 4.039 3,175,766 -10,567 0.16% 12,827,280
2014-11-25 2014-11-21 4.039 3,186,333 +101,825 0.16% 12,869,961
2014-11-24 2014-11-20 4.102 3,084,508 +79,730 0.16% 12,651,338
2014-11-21 2014-11-19 4.133 3,004,778 +170,988 0.15% 12,418,160
2014-11-20 2014-11-18 4.039 2,833,790 +7,685 0.14% 11,446,000
2014-11-19 2014-11-17 4.081 2,826,105 -13,449 0.14% 11,532,639
2014-11-18 2014-11-14 4.133 2,839,554 -21,133 0.14% 11,735,321
2014-11-17 2014-11-13 4.133 2,860,687 -30,739 0.14% 11,822,660
2014-11-14 2014-11-12 4.185 2,891,426 -91,258 0.15% 12,100,198
2014-11-13 2014-11-11 3.956 2,982,684 -24,015 0.15% 11,798,999
2014-11-12 2014-11-10 3.945 3,006,699 -286,261 0.15% 11,862,699
2014-11-11 2014-11-07 3.862 3,292,960 -162,343 0.17% 12,717,879
2014-11-10 2014-11-06 3.800 3,455,303 -6,724 0.17% 13,129,051
2014-11-07 2014-11-05 3.800 3,462,027 -33,621 0.17% 13,154,600
2014-11-06 2014-11-04 3.810 3,495,648 +90,297 0.18% 13,318,739
2014-11-05 2014-11-03 3.758 3,405,351 +3,842 0.17% 12,797,449
2014-11-04 2014-10-31 3.727 3,401,509 +113,352 0.17% 12,676,781
2014-11-03 2014-10-30 3.737 3,288,157 -109,509 0.17% 12,288,570
2014-10-31 2014-10-29 3.758 3,397,666 +85,494 0.17% 12,768,569
2014-10-30 2014-10-28 3.789 3,312,172 +101,824 0.17% 12,550,719
2014-10-29 2014-10-27 3.716 3,210,348 +262,246 0.16% 11,930,940
2014-10-27 2014-10-23 3.852 2,948,102 +189,239 0.15% 11,355,299
2014-10-24 2014-10-22 3.997 2,758,863 -49,951 0.14% 11,028,481
2014-10-23 2014-10-21 4.070 2,808,814 -112,391 0.14% 11,432,839
2014-10-22 2014-10-20 3.925 2,921,205 -104,706 0.15% 11,464,569
2014-10-21 2014-10-17 3.883 3,025,911 -174,831 0.15% 11,749,498
2014-10-20 2014-10-16 3.873 3,200,742 -67,242 0.16% 12,395,040
2014-10-17 2014-10-15 3.748 3,267,984 +43,227 0.16% 12,247,199
2014-10-16 2014-10-14 3.841 3,224,757 +75,888 0.16% 12,387,330
2014-10-15 2014-10-13 3.914 3,148,869 -23,055 0.16% 12,325,280
2014-10-14 2014-10-10 3.956 3,171,924 +78,770 0.16% 12,547,601
2014-10-13 2014-10-09 4.081 3,093,154 +57,636 0.16% 12,622,400
2014-10-10 2014-10-08 4.164 3,035,518 +20,173 0.15% 12,640,002
2014-10-09 2014-10-07 4.143 3,015,345 +12,488 0.15% 12,493,221
2014-10-08 2014-10-06 4.122 3,002,857 -149,855 0.15% 12,378,960
2014-10-07 2014-10-03 3.956 3,152,712 +54,755 0.16% 12,471,602
2014-10-06 2014-09-30 3.956 3,097,957 -14,409 0.16% 12,255,000
2014-10-03 2014-09-29 3.852 3,112,366 -688,755 0.16% 11,988,000
2014-09-30 2014-09-26 3.956 3,801,121 -79,731 0.19% 15,036,599
2014-09-26 2014-09-24 4.268 3,880,852 +49,952 0.20% 16,564,002
2014-09-25 2014-09-23 4.289 3,830,900 +25,936 0.19% 16,430,560
2014-09-24 2014-09-22 4.279 3,804,964 +224,782 0.19% 16,279,712
2014-09-23 2014-09-19 4.289 3,580,182 -455,327 0.18% 15,355,242
2014-09-22 2014-09-18 4.060 4,035,509 -31,700 0.20% 16,383,899
2014-09-19 2014-09-17 3.987 4,067,209 +17,291 0.20% 16,216,219
2014-09-18 2014-09-16 3.997 4,049,918 +358,306 0.20% 16,189,439
2014-09-17 2014-09-15 4.102 3,691,612 -195,964 0.19% 15,141,420
2014-09-16 2014-09-12 4.070 3,887,576 -216,136 0.20% 15,823,771
2014-09-15 2014-09-11 4.060 4,103,712 -536,019 0.21% 16,660,799
2014-09-12 2014-09-10 3.831 4,639,731 -64,361 0.23% 17,774,400
2014-09-11 2014-09-08 3.737 4,704,092 -318,921 0.24% 17,580,232
2014-09-10 2014-09-05 3.591 5,023,013 +121,997 0.25% 18,040,050
2014-09-08 2014-09-04 3.550 4,901,016 -139,288 0.25% 17,397,820
2014-09-05 2014-09-03 3.706 5,040,304 -592,694 0.25% 18,679,320
2014-09-04 2014-09-02 3.623 5,632,998 -53,794 0.28% 20,406,719
2014-09-03 2014-09-01 3.685 5,686,792 +216,136 0.29% 20,956,799
2014-09-02 2014-08-29 3.362 5,470,656 -134,485 0.28% 18,394,851
2014-09-01 2014-08-28 3.279 5,605,141 -279,536 0.28% 18,380,251
2014-08-29 2014-08-27 3.238 5,884,677 +127,760 0.30% 19,051,859
2014-08-28 2014-08-26 3.310 5,756,917 -255,521 0.29% 19,057,741
2014-08-27 2014-08-25 3.279 6,012,438 +59,558 0.30% 19,715,850
2014-08-26 2014-08-22 3.310 5,952,880 -414,983 0.30% 19,706,459
2014-08-25 2014-08-21 3.144 6,367,863 -169,066 0.32% 20,019,581
2014-08-22 2014-08-20 3.196 6,536,929 +76,848 0.33% 20,891,349
2014-08-21 2014-08-19 3.238 6,460,081 +53,794 0.33% 20,914,751
2014-08-20 2014-08-18 3.258 6,406,287 -345,818 0.32% 20,873,971
2014-08-19 2014-08-15 3.206 6,752,105 -174,831 0.34% 21,649,319
2014-08-18 2014-08-14 3.206 6,926,936 -307,394 0.35% 22,209,881
2014-08-15 2014-08-13 3.227 7,234,330 -103,745 0.36% 23,346,100
2014-08-14 2014-08-12 3.154 7,338,075 +3,842 0.37% 23,146,169
2014-08-13 2014-08-11 2.998 7,334,233 -156,579 0.37% 21,988,800
2014-08-12 2014-08-08 2.873 7,490,812 -117,194 0.38% 21,522,480
2014-08-11 2014-08-07 2.863 7,608,006 -170,027 0.38% 21,780,000
2014-08-08 2014-08-06 2.790 7,778,033 -22,094 0.39% 21,699,959
2014-08-07 2014-08-05 2.790 7,800,127 -117,194 0.39% 21,761,599
2014-08-06 2014-08-04 2.800 7,917,321 +69,163 0.40% 22,170,979
2014-08-05 2014-08-01 2.800 7,848,158 -29,778 0.40% 21,977,301
2014-08-04 2014-07-31 2.852 7,877,936 -73,007 0.40% 22,470,739
2014-08-01 2014-07-30 2.863 7,950,943 -292,985 0.40% 22,761,751
2014-07-31 2014-07-29 2.613 8,243,928 -1,055,707 0.42% 21,540,821
2014-07-30 2014-07-28 2.821 9,299,635 +567,719 0.47% 26,235,511
2014-07-29 2014-07-25 3.040 8,731,916 +41,306 0.44% 26,542,800
2014-07-28 2014-07-24 2.977 8,690,610 +82,612 0.44% 25,874,421
2014-07-25 2014-07-23 2.936 8,607,998 +78,770 0.45% 25,270,021
2014-07-24 2014-07-22 3.029 8,529,228 -442,840 0.44% 25,837,890
2014-07-23 2014-07-21 2.936 8,972,068 -111,430 0.47% 26,338,801
2014-07-22 2014-07-18 3.040 9,083,498 -60,518 0.47% 27,611,520
2014-07-21 2014-07-17 3.061 9,144,016 +169,067 0.48% 27,985,859
2014-07-18 2014-07-16 3.175 8,974,949 -111,431 0.47% 28,496,149
2014-07-17 2014-07-15 3.196 9,086,380 -289,142 0.47% 29,039,131
2014-07-16 2014-07-14 3.081 9,375,522 +354,463 0.49% 28,889,599
2014-07-15 2014-07-11 3.123 9,021,059 -287,221 0.47% 28,173,001
2014-07-14 2014-07-10 3.206 9,308,280 -1,018,243 0.48% 29,845,200
2014-07-11 2014-07-09 3.206 10,326,523 -1,000,952 0.54% 33,109,999
2014-07-10 2014-07-08 3.373 11,327,475 -1,060,510 0.59% 38,206,078
2014-07-09 2014-07-07 3.487 12,387,985 -2,609,009 0.64% 43,201,599
2014-07-08 2014-07-04 3.342 14,996,994 0.78% 50,114,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top