History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 237,000 | +0 | 0.01% | 113,760 |
| 2025-10-13 | 2025-10-09 | 0.500 | 237,000 | +0 | 0.01% | 118,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 237,000 | -122,000 | 0.01% | 105,465 |
| 2025-10-09 | 2025-10-06 | 0.420 | 359,000 | -149,000 | 0.02% | 150,780 |
| 2025-10-08 | 2025-10-03 | 0.410 | 508,000 | +508,000 | 0.02% | 208,280 |
| 2025-09-29 | 2025-09-25 | 0.380 | 0 | -70,000 | ||
| 2025-09-26 | 2025-09-24 | 0.375 | 70,000 | -157,000 | 0.00% | 26,250 |
| 2025-09-25 | 2025-09-23 | 0.380 | 227,000 | -33,000 | 0.01% | 86,260 |
| 2025-09-24 | 2025-09-22 | 0.400 | 260,000 | +114,000 | 0.01% | 104,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 146,000 | +146,000 | 0.01% | 56,940 |
| 2025-09-22 | 2025-09-18 | 0.370 | 0 | -330,000 | ||
| 2025-09-19 | 2025-09-17 | 0.370 | 330,000 | -1,005,000 | 0.01% | 122,100 |
| 2025-09-18 | 2025-09-16 | 0.365 | 1,335,000 | +330,000 | 0.06% | 487,275 |
| 2025-09-08 | 2025-09-04 | 0.365 | 1,005,000 | -590,000 | 0.05% | 366,825 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,595,000 | -1,230,000 | 0.07% | 614,075 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2,825,000 | -67,000 | 0.13% | 1,073,500 |
| 2025-08-28 | 2025-08-26 | 0.390 | 2,892,000 | -27,000 | 0.13% | 1,127,880 |
| 2025-08-26 | 2025-08-22 | 0.395 | 2,919,000 | -4,000 | 0.13% | 1,153,005 |
| 2025-08-21 | 2025-08-19 | 0.385 | 2,923,000 | -7,000 | 0.14% | 1,125,355 |
| 2025-08-20 | 2025-08-18 | 0.395 | 2,930,000 | -1,000 | 0.14% | 1,157,350 |
| 2025-08-18 | 2025-08-14 | 0.385 | 2,931,000 | -4,000 | 0.14% | 1,128,435 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,935,000 | -2,000 | 0.14% | 1,144,650 |
| 2025-08-06 | 2025-08-04 | 0.415 | 2,937,000 | -4,000 | 0.14% | 1,218,855 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,941,000 | +116,000 | 0.14% | 1,205,810 |
| 2025-07-25 | 2025-07-23 | 0.355 | 2,825,000 | -5,000 | 0.13% | 1,002,875 |
| 2025-07-24 | 2025-07-22 | 0.370 | 2,830,000 | -62,000 | 0.13% | 1,047,100 |
| 2025-07-22 | 2025-07-18 | 0.340 | 2,892,000 | -2,000 | 0.14% | 983,280 |
| 2025-07-21 | 2025-07-17 | 0.340 | 2,894,000 | -27,000 | 0.14% | 983,960 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,921,000 | -2,000 | 0.14% | 1,007,745 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,923,000 | -2,000 | 0.14% | 1,096,125 |
| 2025-07-07 | 2025-07-03 | 0.365 | 2,925,000 | +41,000 | 0.14% | 1,067,625 |
| 2025-07-04 | 2025-07-02 | 0.370 | 2,884,000 | +54,000 | 0.13% | 1,067,080 |
| 2025-07-03 | 2025-06-30 | 0.335 | 2,830,000 | -3,000 | 0.13% | 948,050 |
| 2025-06-30 | 2025-06-26 | 0.340 | 2,833,000 | -1,000 | 0.13% | 963,220 |
| 2025-06-06 | 2025-06-04 | 0.345 | 2,834,000 | -3,000 | 0.13% | 977,730 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,837,000 | -2,000 | 0.13% | 978,765 |
| 2025-06-02 | 2025-05-29 | 0.345 | 2,839,000 | +14,000 | 0.13% | 979,455 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,825,000 | -3,950,000 | 0.13% | 847,500 |
| 2023-02-16 | 2023-02-14 | 0.580 | 6,775,000 | -102,000 | 0.32% | 3,929,500 |
| 2023-02-15 | 2023-02-13 | 0.600 | 6,877,000 | -200,000 | 0.32% | 4,126,200 |
| 2023-02-14 | 2023-02-10 | 0.600 | 7,077,000 | -287,000 | 0.33% | 4,246,200 |
| 2023-02-13 | 2023-02-09 | 0.590 | 7,364,000 | -300,000 | 0.34% | 4,344,760 |
| 2023-02-10 | 2023-02-08 | 0.580 | 7,664,000 | -100,000 | 0.36% | 4,445,120 |
| 2023-02-09 | 2023-02-07 | 0.570 | 7,764,000 | -302,000 | 0.36% | 4,425,480 |
| 2023-02-08 | 2023-02-06 | 0.570 | 8,066,000 | -115,000 | 0.38% | 4,597,620 |
| 2023-02-07 | 2023-02-03 | 0.570 | 8,181,000 | -800,000 | 0.38% | 4,663,170 |
| 2023-02-06 | 2023-02-02 | 0.570 | 8,981,000 | -220,000 | 0.42% | 5,119,170 |
| 2023-02-03 | 2023-02-01 | 0.560 | 9,201,000 | -60,000 | 0.43% | 5,152,560 |
| 2023-01-26 | 2023-01-19 | 0.530 | 9,261,000 | -200,000 | 0.43% | 4,908,330 |
| 2023-01-19 | 2023-01-17 | 0.550 | 9,461,000 | -120,000 | 0.44% | 5,203,550 |
| 2023-01-17 | 2023-01-13 | 0.530 | 9,581,000 | -100,000 | 0.45% | 5,077,930 |
| 2023-01-16 | 2023-01-12 | 0.540 | 9,681,000 | -570,000 | 0.45% | 5,227,740 |
| 2023-01-13 | 2023-01-11 | 0.570 | 10,251,000 | -1,320,000 | 0.48% | 5,843,070 |
| 2023-01-12 | 2023-01-10 | 0.600 | 11,571,000 | -100,000 | 0.54% | 6,942,600 |
| 2023-01-11 | 2023-01-09 | 0.570 | 11,671,000 | -290,000 | 0.55% | 6,652,470 |
| 2023-01-10 | 2023-01-06 | 0.580 | 11,961,000 | -135,000 | 0.56% | 6,937,380 |
| 2021-10-11 | 2021-10-07 | 1.000 | 12,096,000 | -1,730,000 | 0.57% | 12,096,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 13,826,000 | -500,000 | 0.65% | 13,687,740 |
| 2021-09-27 | 2021-09-23 | 0.900 | 14,326,000 | -71,000 | 0.67% | 12,893,400 |
| 2021-09-20 | 2021-09-16 | 0.860 | 14,397,000 | -41,000 | 0.67% | 12,381,420 |
| 2021-09-17 | 2021-09-15 | 0.910 | 14,438,000 | -200,000 | 0.67% | 13,138,580 |
| 2021-04-12 | 2021-04-08 | 0.690 | 14,638,000 | +200,000 | 0.68% | 10,100,220 |
| 2021-04-09 | 2021-04-07 | 0.690 | 14,438,000 | +157,000 | 0.67% | 9,962,220 |
| 2021-02-08 | 2021-02-04 | 0.650 | 14,281,000 | -184,000 | 0.67% | 9,282,650 |
| 2021-02-05 | 2021-02-03 | 0.670 | 14,465,000 | -1,409,000 | 0.68% | 9,691,550 |
| 2021-02-04 | 2021-02-02 | 0.670 | 15,874,000 | -501,000 | 0.74% | 10,635,580 |
| 2021-02-03 | 2021-02-01 | 0.660 | 16,375,000 | -104,000 | 0.77% | 10,807,500 |
| 2021-02-02 | 2021-01-29 | 0.670 | 16,479,000 | -2,000 | 0.77% | 11,040,930 |
| 2021-01-29 | 2021-01-27 | 0.670 | 16,481,000 | -146,000 | 0.77% | 11,042,270 |
| 2020-09-30 | 2020-09-28 | 0.630 | 16,627,000 | +58,000 | 0.78% | 10,475,010 |
| 2020-09-16 | 2020-09-14 | 0.690 | 16,569,000 | +11,398,000 | 0.77% | 11,432,610 |
| 2020-03-26 | 2020-03-24 | 0.750 | 5,171,000 | -2,188,000 | 0.25% | 3,878,250 |
| 2020-03-25 | 2020-03-23 | 0.750 | 7,359,000 | +2,188,000 | 0.36% | 5,519,250 |
| 2020-02-12 | 2020-02-10 | 0.820 | 5,171,000 | -24,000 | 0.25% | 4,240,220 |
| 2020-02-10 | 2020-02-06 | 0.800 | 5,195,000 | +3,000 | 0.26% | 4,156,000 |
| 2020-01-22 | 2020-01-20 | 0.890 | 5,192,000 | +21,000 | 0.26% | 4,620,880 |
| 2020-01-03 | 2019-12-31 | 0.780 | 5,171,000 | -400,000 | 0.25% | 4,033,380 |
| 2020-01-02 | 2019-12-27 | 0.770 | 5,571,000 | +400,000 | 0.27% | 4,289,670 |
| 2019-11-07 | 2019-11-05 | 0.780 | 5,171,000 | +320,000 | 0.25% | 4,033,380 |
| 2019-11-05 | 2019-11-01 | 0.750 | 4,851,000 | +25,000 | 0.24% | 3,638,250 |
| 2019-10-31 | 2019-10-29 | 0.760 | 4,826,000 | -211,000 | 0.24% | 3,667,760 |
| 2019-10-29 | 2019-10-25 | 0.780 | 5,037,000 | +219,000 | 0.25% | 3,928,860 |
| 2019-10-28 | 2019-10-24 | 0.790 | 4,818,000 | +75,000 | 0.24% | 3,806,220 |
| 2019-10-24 | 2019-10-22 | 0.770 | 4,743,000 | -200,000 | 0.23% | 3,652,110 |
| 2019-09-17 | 2019-09-13 | 0.900 | 4,943,000 | +245,000 | 0.24% | 4,448,700 |
| 2019-09-16 | 2019-09-12 | 0.880 | 4,698,000 | +95,000 | 0.23% | 4,134,240 |
| 2019-05-30 | 2019-05-28 | 0.930 | 4,603,000 | -25,000 | 0.23% | 4,280,790 |
| 2019-05-29 | 2019-05-27 | 0.930 | 4,628,000 | -183,000 | 0.23% | 4,304,040 |
| 2019-05-28 | 2019-05-24 | 0.950 | 4,811,000 | -228,000 | 0.24% | 4,570,450 |
| 2019-04-09 | 2019-04-04 | 1.330 | 5,039,000 | -2,224,000 | 0.25% | 6,701,870 |
| 2018-11-15 | 2018-11-13 | 0.950 | 7,263,000 | -17,000 | 0.36% | 6,899,850 |
| 2018-11-14 | 2018-11-12 | 0.910 | 7,280,000 | -41,000 | 0.36% | 6,624,800 |
| 2018-11-13 | 2018-11-09 | 0.910 | 7,321,000 | -178,000 | 0.36% | 6,662,110 |
| 2018-11-12 | 2018-11-08 | 0.940 | 7,499,000 | -1,068,000 | 0.37% | 7,049,060 |
| 2018-11-09 | 2018-11-07 | 0.920 | 8,567,000 | -1,990,000 | 0.42% | 7,881,640 |
| 2018-11-08 | 2018-11-06 | 0.910 | 10,557,000 | +5,988,000 | 0.52% | 9,606,870 |
| 2018-11-07 | 2018-11-05 | 0.920 | 4,569,000 | +1,186,000 | 0.22% | 4,203,480 |
| 2018-11-06 | 2018-11-02 | 0.940 | 3,383,000 | -623,000 | 0.17% | 3,180,020 |
| 2018-11-05 | 2018-11-01 | 0.890 | 4,006,000 | +1,239,000 | 0.20% | 3,565,340 |
| 2018-11-02 | 2018-10-31 | 0.870 | 2,767,000 | +161,000 | 0.14% | 2,407,290 |
| 2018-11-01 | 2018-10-30 | 0.870 | 2,606,000 | -128,000 | 0.13% | 2,267,220 |
| 2018-10-31 | 2018-10-29 | 0.870 | 2,734,000 | -45,000 | 0.13% | 2,378,580 |
| 2018-10-30 | 2018-10-26 | 0.900 | 2,779,000 | -484,000 | 0.14% | 2,501,100 |
| 2018-10-29 | 2018-10-25 | 0.930 | 3,263,000 | +1,000,000 | 0.16% | 3,034,590 |
| 2018-09-14 | 2018-09-12 | 1.020 | 2,263,000 | -469,000 | 0.11% | 2,308,260 |
| 2018-09-13 | 2018-09-11 | 1.000 | 2,732,000 | -816,000 | 0.13% | 2,732,000 |
| 2018-09-12 | 2018-09-10 | 1.010 | 3,548,000 | -978,000 | 0.17% | 3,583,480 |
| 2018-09-11 | 2018-09-07 | 1.030 | 4,526,000 | +1,701,000 | 0.22% | 4,661,780 |
| 2018-09-10 | 2018-09-06 | 1.030 | 2,825,000 | -584,000 | 0.14% | 2,909,750 |
| 2018-09-07 | 2018-09-05 | 1.050 | 3,409,000 | -695,000 | 0.17% | 3,579,450 |
| 2018-09-06 | 2018-09-04 | 1.060 | 4,104,000 | -540,000 | 0.20% | 4,350,240 |
| 2018-09-05 | 2018-09-03 | 1.080 | 4,644,000 | -520,000 | 0.23% | 5,015,520 |
| 2018-09-04 | 2018-08-31 | 1.100 | 5,164,000 | -519,000 | 0.25% | 5,680,400 |
| 2018-08-03 | 2018-08-01 | 1.160 | 5,683,000 | -301,000 | 0.28% | 6,592,280 |
| 2018-07-09 | 2018-07-05 | 1.170 | 5,984,000 | +10,000 | 0.29% | 7,001,280 |
| 2018-06-29 | 2018-06-27 | 1.240 | 5,974,000 | +20,000 | 0.29% | 7,407,760 |
| 2018-06-28 | 2018-06-26 | 1.250 | 5,954,000 | +40,000 | 0.29% | 7,442,500 |
| 2018-06-27 | 2018-06-25 | 1.290 | 5,914,000 | +40,000 | 0.29% | 7,629,060 |
| 2018-06-25 | 2018-06-21 | 1.320 | 5,874,000 | +10,000 | 0.29% | 7,753,680 |
| 2018-06-22 | 2018-06-20 | 1.350 | 5,864,000 | -12,000,000 | 0.29% | 7,916,400 |
| 2018-06-21 | 2018-06-19 | 1.350 | 17,864,000 | +10,000 | 0.87% | 24,116,400 |
| 2018-06-19 | 2018-06-14 | 1.455 | 17,854,000 | +308,044 | 0.87% | 25,979,457 |
| 2018-05-23 | 2018-05-18 | 1.394 | 17,545,956 | +9,828 | 0.87% | 24,459,981 |
| 2018-05-18 | 2018-05-16 | 1.425 | 17,536,128 | +20,638 | 0.87% | 24,981,600 |
| 2018-05-17 | 2018-05-15 | 1.425 | 17,515,490 | +19,654 | 0.87% | 24,952,199 |
| 2018-05-14 | 2018-05-10 | 1.445 | 17,495,836 | +10,811 | 0.87% | 25,280,261 |
| 2018-05-10 | 2018-05-08 | 1.425 | 17,485,025 | +39,310 | 0.87% | 24,908,799 |
| 2018-05-08 | 2018-05-04 | 1.374 | 17,445,715 | +49,137 | 0.86% | 23,965,199 |
| 2018-05-07 | 2018-05-03 | 1.404 | 17,396,578 | +9,827 | 0.86% | 24,428,760 |
| 2018-05-04 | 2018-05-02 | 1.374 | 17,386,751 | +29,483 | 0.86% | 23,884,200 |
| 2018-05-02 | 2018-04-27 | 1.364 | 17,357,268 | +39,310 | 0.86% | 23,667,080 |
| 2018-04-30 | 2018-04-26 | 1.353 | 17,317,958 | +107,119 | 0.86% | 23,437,259 |
| 2018-04-27 | 2018-04-25 | 1.394 | 17,210,839 | +14,741 | 0.85% | 23,992,810 |
| 2018-04-26 | 2018-04-24 | 1.394 | 17,196,098 | +9,828 | 0.85% | 23,972,260 |
| 2018-04-25 | 2018-04-23 | 1.384 | 17,186,270 | +39,309 | 0.85% | 23,783,679 |
| 2018-04-24 | 2018-04-20 | 1.425 | 17,146,961 | +37,345 | 0.85% | 24,427,201 |
| 2018-04-23 | 2018-04-19 | 1.374 | 17,109,616 | +49,137 | 0.85% | 23,503,500 |
| 2018-04-20 | 2018-04-18 | 1.404 | 17,060,479 | -194,584 | 0.84% | 23,956,800 |
| 2018-04-19 | 2018-04-17 | 1.435 | 17,255,063 | +19,655 | 0.85% | 24,756,780 |
| 2018-04-18 | 2018-04-16 | 1.404 | 17,235,408 | +29,483 | 0.85% | 24,202,440 |
| 2018-04-11 | 2018-04-09 | 1.425 | 17,205,925 | +1,065,297 | 0.85% | 24,511,199 |
| 2018-02-20 | 2018-02-13 | 1.577 | 16,140,628 | +14,741,197 | 0.80% | 25,457,200 |
| 2018-02-13 | 2018-02-09 | 1.475 | 1,399,431 | -7,861,972 | 0.07% | 2,064,800 |
| 2018-02-12 | 2018-02-08 | 1.577 | 9,261,403 | -6,879,225 | 0.46% | 14,607,200 |
| 2018-02-09 | 2018-02-07 | 1.557 | 16,140,628 | +9,827,465 | 0.80% | 25,128,720 |
| 2018-02-08 | 2018-02-06 | 1.587 | 6,313,163 | +963,091 | 0.31% | 10,021,439 |
| 2018-02-07 | 2018-02-05 | 1.648 | 5,350,072 | -9,827,465 | 0.26% | 8,819,280 |
| 2018-02-06 | 2018-02-02 | 1.689 | 15,177,537 | +432,409 | 0.75% | 25,637,041 |
| 2018-01-29 | 2018-01-25 | 1.781 | 14,745,128 | -1,965,493 | 0.73% | 26,257,000 |
| 2018-01-19 | 2018-01-17 | 1.720 | 16,710,621 | +687,922 | 0.82% | 28,736,760 |
| 2018-01-18 | 2018-01-16 | 1.760 | 16,022,699 | +43,241 | 0.79% | 28,205,921 |
| 2018-01-17 | 2018-01-15 | 1.750 | 15,979,458 | +254,532 | 0.79% | 27,967,200 |
| 2018-01-16 | 2018-01-12 | 1.730 | 15,724,926 | +731,163 | 0.78% | 27,201,699 |
| 2018-01-15 | 2018-01-11 | 1.709 | 14,993,763 | +307,600 | 0.74% | 25,631,760 |
| 2018-01-12 | 2018-01-10 | 1.709 | 14,686,163 | +923,781 | 0.72% | 25,105,919 |
| 2017-11-24 | 2017-11-22 | 1.781 | 13,762,382 | -610,285 | 0.68% | 24,507,001 |
| 2017-11-14 | 2017-11-10 | 1.913 | 14,372,667 | +982,746 | 0.71% | 27,495,000 |
| 2017-11-10 | 2017-11-08 | 1.984 | 13,389,921 | -39,310 | 0.66% | 26,568,750 |
| 2017-11-09 | 2017-11-07 | 1.903 | 13,429,231 | +2,744,811 | 0.66% | 25,553,551 |
| 2017-11-08 | 2017-11-06 | 1.984 | 10,684,420 | +1,048,591 | 0.53% | 21,200,401 |
| 2017-11-07 | 2017-11-03 | 1.984 | 9,635,829 | +540,510 | 0.47% | 19,119,750 |
| 2017-11-06 | 2017-11-02 | 1.964 | 9,095,319 | +511,029 | 0.45% | 17,862,151 |
| 2017-10-31 | 2017-10-27 | 1.954 | 8,584,290 | +2,182,679 | 0.42% | 16,771,199 |
| 2017-10-30 | 2017-10-26 | 2.015 | 6,401,611 | +359,686 | 0.32% | 12,897,721 |
| 2017-10-27 | 2017-10-25 | 2.055 | 6,041,925 | +405,874 | 0.30% | 12,418,959 |
| 2017-10-18 | 2017-10-16 | 2.025 | 5,636,051 | -39,310 | 0.28% | 11,412,650 |
| 2017-10-17 | 2017-10-13 | 1.842 | 5,675,361 | -9,827 | 0.28% | 10,452,750 |
| 2017-09-19 | 2017-09-15 | 1.720 | 5,685,188 | +610,285 | 0.28% | 9,776,649 |
| 2017-08-28 | 2017-08-24 | 1.475 | 5,074,903 | +137,585 | 0.25% | 7,487,800 |
| 2017-08-25 | 2017-08-22 | 1.506 | 4,937,318 | +19,655 | 0.24% | 7,435,520 |
| 2017-08-22 | 2017-08-18 | 1.516 | 4,917,663 | +39,309 | 0.24% | 7,455,959 |
| 2017-08-21 | 2017-08-17 | 1.516 | 4,878,354 | +29,483 | 0.24% | 7,396,361 |
| 2017-08-17 | 2017-08-15 | 1.516 | 4,848,871 | +49,137 | 0.24% | 7,351,660 |
| 2017-08-16 | 2017-08-14 | 1.516 | 4,799,734 | +430,443 | 0.24% | 7,277,160 |
| 2017-08-15 | 2017-08-11 | 1.526 | 4,369,291 | +1,063,332 | 0.22% | 6,669,000 |
| 2017-08-14 | 2017-08-10 | 1.557 | 3,305,959 | +991,591 | 0.16% | 5,146,920 |
| 2017-08-07 | 2017-08-03 | 1.587 | 2,314,368 | +3,931 | 0.11% | 3,673,800 |
| 2017-08-04 | 2017-08-02 | 1.557 | 2,310,437 | +93,361 | 0.11% | 3,597,030 |
| 2017-08-03 | 2017-08-01 | 1.557 | 2,217,076 | +268,290 | 0.11% | 3,451,680 |
| 2017-08-02 | 2017-07-31 | 1.567 | 1,948,786 | +254,531 | 0.10% | 3,053,820 |
| 2017-07-31 | 2017-07-27 | 1.557 | 1,694,255 | +39,310 | 0.08% | 2,637,720 |
| 2017-07-28 | 2017-07-26 | 1.537 | 1,654,945 | +78,620 | 0.08% | 2,542,840 |
| 2017-07-27 | 2017-07-25 | 1.557 | 1,576,325 | +19,655 | 0.08% | 2,454,119 |
| 2017-07-26 | 2017-07-24 | 1.537 | 1,556,670 | +157,239 | 0.08% | 2,391,839 |
| 2017-07-25 | 2017-07-21 | 1.577 | 1,399,431 | +98,275 | 0.07% | 2,207,200 |
| 2017-07-11 | 2017-07-07 | 1.557 | 1,301,156 | +39,310 | 0.06% | 2,025,719 |
| 2017-07-10 | 2017-07-06 | 1.577 | 1,261,846 | +275,169 | 0.06% | 1,990,199 |
| 2017-06-30 | 2017-06-28 | 1.577 | 986,677 | -35,379 | 0.05% | 1,556,199 |
| 2017-06-09 | 2017-06-07 | 1.647 | 1,022,056 | +11,510 | 0.05% | 1,682,953 |
| 2017-05-11 | 2017-05-09 | 1.811 | 1,010,546 | +49,556 | 0.05% | 1,830,400 |
| 2017-05-05 | 2017-05-02 | 1.832 | 960,990 | -98,140 | 0.05% | 1,760,420 |
| 2017-04-13 | 2017-04-11 | 1.986 | 1,059,130 | +34,981 | 0.05% | 2,103,700 |
| 2017-04-07 | 2017-04-05 | 2.038 | 1,024,149 | -430,454 | 0.05% | 2,086,919 |
| 2017-03-29 | 2017-03-27 | 2.048 | 1,454,603 | +98,140 | 0.07% | 2,979,030 |
| 2017-03-23 | 2017-03-21 | 2.326 | 1,356,463 | +430,453 | 0.07% | 3,154,959 |
| 2017-03-21 | 2017-03-17 | 2.130 | 926,010 | -583,007 | 0.05% | 1,972,710 |
| 2017-02-22 | 2017-02-20 | 2.007 | 1,509,017 | +208,911 | 0.08% | 3,028,350 |
| 2016-12-29 | 2016-12-23 | 1.832 | 1,300,106 | -971,679 | 0.06% | 2,381,640 |
| 2016-10-27 | 2016-10-25 | 2.058 | 2,271,785 | -144,780 | 0.11% | 4,676,001 |
| 2016-10-26 | 2016-10-24 | 2.079 | 2,416,565 | +439,199 | 0.12% | 5,023,740 |
| 2016-10-18 | 2016-10-14 | 1.750 | 1,977,366 | +9,717 | 0.10% | 3,459,500 |
| 2016-10-14 | 2016-10-12 | 1.801 | 1,967,649 | -194,336 | 0.10% | 3,543,749 |
| 2016-09-26 | 2016-09-22 | 1.945 | 2,161,985 | -54,414 | 0.11% | 4,205,250 |
| 2016-09-15 | 2016-09-13 | 1.822 | 2,216,399 | -42,754 | 0.11% | 4,037,370 |
| 2016-09-09 | 2016-09-07 | 1.842 | 2,259,153 | +272,070 | 0.11% | 4,161,750 |
| 2016-09-08 | 2016-09-06 | 1.739 | 1,987,083 | -58,301 | 0.10% | 3,456,050 |
| 2016-08-29 | 2016-08-25 | 1.554 | 2,045,384 | +9,717 | 0.10% | 3,178,551 |
| 2016-08-18 | 2016-08-16 | 1.791 | 2,035,667 | +19,434 | 0.10% | 3,645,300 |
| 2016-08-03 | 2016-07-29 | 1.605 | 2,016,233 | -14,964 | 0.10% | 3,237,000 |
| 2016-07-29 | 2016-07-27 | 1.667 | 2,031,197 | +14,964 | 0.10% | 3,386,448 |
| 2016-06-15 | 2016-06-13 | 1.554 | 2,016,233 | +44,697 | 0.10% | 3,133,250 |
| 2016-06-06 | 2016-06-02 | 1.697 | 1,971,536 | +22,465 | 0.10% | 3,345,389 |
| 2016-03-30 | 2016-03-24 | 1.738 | 1,949,071 | +19,212 | 0.10% | 3,388,430 |
| 2016-03-29 | 2016-03-23 | 1.811 | 1,929,859 | +19,212 | 0.10% | 3,495,660 |
| 2016-03-24 | 2016-03-22 | 1.811 | 1,910,647 | +48,030 | 0.10% | 3,460,860 |
| 2016-03-09 | 2016-03-07 | 1.718 | 1,862,617 | -153,697 | 0.09% | 3,199,351 |
| 2016-03-08 | 2016-03-04 | 1.749 | 2,016,314 | +115,273 | 0.10% | 3,526,321 |
| 2016-03-04 | 2016-03-02 | 1.707 | 1,901,041 | +19,212 | 0.10% | 3,245,560 |
| 2016-02-24 | 2016-02-22 | 1.759 | 1,881,829 | +61,479 | 0.09% | 3,310,710 |
| 2016-02-17 | 2016-02-15 | 1.405 | 1,820,350 | +134,485 | 0.09% | 2,558,250 |
| 2016-02-11 | 2016-02-04 | 1.509 | 1,685,865 | +76,849 | 0.08% | 2,544,750 |
| 2016-01-28 | 2016-01-26 | 1.457 | 1,609,016 | -326,607 | 0.08% | 2,344,999 |
| 2016-01-27 | 2016-01-25 | 1.509 | 1,935,623 | -249,757 | 0.10% | 2,921,750 |
| 2016-01-15 | 2016-01-13 | 1.759 | 2,185,380 | +29,778 | 0.11% | 3,844,749 |
| 2016-01-07 | 2016-01-05 | 1.947 | 2,155,602 | -384,242 | 0.11% | 4,196,281 |
| 2016-01-06 | 2016-01-04 | 1.884 | 2,539,844 | +28,818 | 0.13% | 4,785,639 |
| 2015-12-22 | 2015-12-18 | 1.978 | 2,511,026 | +9,606 | 0.13% | 4,966,600 |
| 2015-12-17 | 2015-12-15 | 2.030 | 2,501,420 | +28,818 | 0.13% | 5,077,800 |
| 2015-12-16 | 2015-12-14 | 2.072 | 2,472,602 | +19,212 | 0.12% | 5,122,260 |
| 2015-12-14 | 2015-12-10 | 2.186 | 2,453,390 | +19,212 | 0.12% | 5,363,400 |
| 2015-12-11 | 2015-12-09 | 2.207 | 2,434,178 | +15,370 | 0.12% | 5,372,081 |
| 2015-12-07 | 2015-12-03 | 2.342 | 2,418,808 | +153,697 | 0.12% | 5,665,500 |
| 2015-12-02 | 2015-11-30 | 2.269 | 2,265,111 | +19,212 | 0.11% | 5,140,440 |
| 2015-12-01 | 2015-11-27 | 2.249 | 2,245,899 | +28,818 | 0.11% | 5,050,081 |
| 2015-11-25 | 2015-11-23 | 2.405 | 2,217,081 | +124,879 | 0.11% | 5,331,481 |
| 2015-11-10 | 2015-11-06 | 2.457 | 2,092,202 | +57,637 | 0.11% | 5,140,081 |
| 2015-06-11 | 2015-06-09 | 4.008 | 2,034,565 | +208,451 | 0.10% | 8,154,299 |
| 2015-06-09 | 2015-06-05 | 4.226 | 1,826,114 | +336,213 | 0.09% | 7,718,062 |
| 2015-06-04 | 2015-06-02 | 4.341 | 1,489,901 | -230,546 | 0.08% | 6,467,669 |
| 2015-05-29 | 2015-05-27 | 4.695 | 1,720,447 | +86,455 | 0.09% | 8,077,411 |
| 2015-05-28 | 2015-05-26 | 4.622 | 1,633,992 | +144,091 | 0.08% | 7,552,439 |
| 2015-05-22 | 2015-05-20 | 4.216 | 1,489,901 | +57,636 | 0.08% | 6,281,549 |
| 2015-05-21 | 2015-05-19 | 4.341 | 1,432,265 | +96,061 | 0.07% | 6,217,471 |
| 2015-04-16 | 2015-04-14 | 4.705 | 1,336,204 | +240,152 | 0.07% | 6,287,320 |
| 2015-04-13 | 2015-04-09 | 4.445 | 1,096,052 | +135,445 | 0.06% | 4,872,068 |
| 2015-03-04 | 2015-03-02 | 3.508 | 960,607 | +576,364 | 0.05% | 3,370,001 |
| 2014-12-30 | 2014-12-24 | 3.529 | 384,243 | +192,122 | 0.02% | 1,356,001 |
| 2014-12-12 | 2014-12-10 | 3.633 | 192,121 | +192,121 | 0.01% | 697,999 |
| 2014-12-02 | 2014-11-28 | 3.727 | 0 | -144,091 | ||
| 2014-10-24 | 2014-10-22 | 3.997 | 144,091 | +48,030 | 0.01% | 576,000 |
| 2014-10-14 | 2014-10-10 | 3.956 | 96,061 | +48,031 | 0.00% | 380,001 |
| 2014-10-07 | 2014-10-03 | 3.956 | 48,030 | +48,030 | 0.00% | 189,999 |
| 2014-09-30 | 2014-09-26 | 3.956 | 0 | -105,667 | ||
| 2014-09-03 | 2014-09-01 | 3.685 | 105,667 | -38,424 | 0.01% | 389,401 |
| 2014-09-02 | 2014-08-29 | 3.362 | 144,091 | +38,424 | 0.01% | 484,500 |
| 2014-08-04 | 2014-07-31 | 2.852 | 105,667 | +105,667 | 0.01% | 301,401 |
| 2014-07-08 | 2014-07-04 | 3.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy