History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 260,000 +0 0.01% 124,800
2025-10-13 2025-10-09 0.500 260,000 +0 0.01% 130,000
2025-10-10 2025-10-08 0.445 260,000 +0 0.01% 115,700
2025-10-09 2025-10-06 0.420 260,000 +0 0.01% 109,200
2025-10-08 2025-10-03 0.410 260,000 +0 0.01% 106,600
2025-10-06 2025-10-02 0.380 260,000 +0 0.01% 98,800
2025-10-03 2025-09-30 0.370 260,000 +0 0.01% 96,200
2025-10-02 2025-09-29 0.375 260,000 +0 0.01% 97,500
2025-09-30 2025-09-26 0.380 260,000 +0 0.01% 98,800
2025-09-29 2025-09-25 0.380 260,000 +0 0.01% 98,800
2025-09-26 2025-09-24 0.375 260,000 +0 0.01% 97,500
2025-09-25 2025-09-23 0.380 260,000 +0 0.01% 98,800
2025-09-24 2025-09-22 0.400 260,000 +0 0.01% 104,000
2025-09-23 2025-09-19 0.390 260,000 +0 0.01% 101,400
2025-09-22 2025-09-18 0.370 260,000 +0 0.01% 96,200
2025-09-19 2025-09-17 0.370 260,000 +0 0.01% 96,200
2025-09-18 2025-09-16 0.365 260,000 +0 0.01% 94,900
2025-09-17 2025-09-15 0.375 260,000 +0 0.01% 97,500
2025-09-16 2025-09-12 0.370 260,000 +0 0.01% 96,200
2025-09-15 2025-09-11 0.380 260,000 -42,000 0.01% 98,800
2025-09-12 2025-09-10 0.370 302,000 -60,000 0.01% 111,740
2025-06-05 2025-06-03 0.345 362,000 -2,849,000 0.02% 124,890
2024-01-10 2024-01-08 0.265 3,211,000 -47,000 0.15% 850,915
2022-07-26 2022-07-22 0.660 3,258,000 +30,000 0.15% 2,150,280
2022-04-13 2022-04-11 0.700 3,228,000 -6,000 0.15% 2,259,600
2022-02-18 2022-02-16 0.810 3,234,000 +4,000 0.15% 2,619,540
2021-10-22 2021-10-20 0.840 3,230,000 +50,000 0.15% 2,713,200
2021-10-12 2021-10-08 0.940 3,180,000 -6,000 0.15% 2,989,200
2021-10-08 2021-10-06 0.990 3,186,000 -37,000 0.15% 3,154,140
2021-09-30 2021-09-28 0.930 3,223,000 +10,000 0.15% 2,997,390
2021-09-28 2021-09-24 0.950 3,213,000 +10,000 0.15% 3,052,350
2021-09-07 2021-09-03 0.910 3,203,000 +50,000 0.15% 2,914,730
2021-09-03 2021-09-01 0.800 3,153,000 -25,000 0.15% 2,522,400
2021-04-21 2021-04-19 0.690 3,178,000 +3,000 0.15% 2,192,820
2021-01-26 2021-01-22 0.700 3,175,000 -5,000 0.15% 2,222,500
2020-09-22 2020-09-18 0.660 3,180,000 +20,000 0.15% 2,098,800
2020-05-11 2020-05-07 0.810 3,160,000 -10,000 0.15% 2,559,600
2020-03-31 2020-03-27 0.740 3,170,000 +3,000 0.16% 2,345,800
2019-12-18 2019-12-16 0.790 3,167,000 +3,000 0.16% 2,501,930
2019-10-23 2019-10-21 0.800 3,164,000 +10,000 0.16% 2,531,200
2019-04-18 2019-04-16 1.180 3,154,000 +10,000 0.16% 3,721,720
2019-04-17 2019-04-15 1.180 3,144,000 -30,000 0.15% 3,709,920
2019-04-16 2019-04-12 1.200 3,174,000 -10,000 0.16% 3,808,800
2019-04-15 2019-04-11 1.200 3,184,000 -10,000 0.16% 3,820,800
2019-04-10 2019-04-08 1.270 3,194,000 -7,000 0.16% 4,056,380
2019-04-09 2019-04-04 1.330 3,201,000 -50,000 0.16% 4,257,330
2019-03-15 2019-03-13 1.250 3,251,000 -10,000 0.16% 4,063,750
2019-02-26 2019-02-22 1.310 3,261,000 +100,000 0.16% 4,271,910
2018-11-15 2018-11-13 0.950 3,161,000 +10,000 0.16% 3,002,950
2018-11-05 2018-11-01 0.890 3,151,000 -30,000 0.16% 2,804,390
2018-10-29 2018-10-25 0.930 3,181,000 -29,000 0.16% 2,958,330
2018-07-26 2018-07-24 1.210 3,210,000 +25,000 0.16% 3,884,100
2018-07-16 2018-07-12 1.180 3,185,000 +10,000 0.15% 3,758,300
2018-07-10 2018-07-06 1.150 3,175,000 -30,000 0.15% 3,651,250
2018-06-19 2018-06-14 1.455 3,205,000 +55,298 0.16% 4,663,614
2018-04-17 2018-04-13 1.445 3,149,702 -9,828 0.16% 4,551,099
2018-04-16 2018-04-12 1.465 3,159,530 -23,586 0.16% 4,629,600
2018-04-09 2018-04-04 1.425 3,183,116 +9,828 0.16% 4,534,600
2018-04-06 2018-04-03 1.475 3,173,288 -29,483 0.16% 4,682,049
2018-03-15 2018-03-13 1.577 3,202,771 +9,828 0.16% 5,051,450
2018-03-06 2018-03-02 1.618 3,192,943 +19,655 0.16% 5,165,909
2018-02-26 2018-02-22 1.618 3,173,288 -9,828 0.16% 5,134,109
2018-02-20 2018-02-13 1.577 3,183,116 +9,828 0.16% 5,020,450
2018-02-09 2018-02-07 1.557 3,173,288 -127,757 0.16% 4,940,369
2018-01-11 2018-01-09 1.699 3,301,045 +9,827 0.16% 5,609,529
2018-01-08 2018-01-04 1.781 3,291,218 +127,757 0.16% 5,860,750
2017-12-21 2017-12-19 1.638 3,163,461 -29,482 0.16% 5,182,590
2017-12-13 2017-12-11 1.638 3,192,943 +29,482 0.16% 5,230,889
2017-11-21 2017-11-17 1.801 3,163,461 -92,378 0.16% 5,697,630
2017-11-20 2017-11-16 1.882 3,255,839 -6,879 0.16% 6,129,050
2017-11-15 2017-11-13 1.852 3,262,718 +19,655 0.16% 6,042,399
2017-11-10 2017-11-08 1.984 3,243,063 -14,742 0.16% 6,434,999
2017-11-09 2017-11-07 1.903 3,257,805 +14,742 0.16% 6,199,051
2017-11-02 2017-10-31 2.005 3,243,063 +491,373 0.16% 6,500,999
2017-11-01 2017-10-30 2.005 2,751,690 +491,373 0.14% 5,516,000
2017-10-30 2017-10-26 2.015 2,260,317 +27,517 0.11% 4,554,000
2017-10-27 2017-10-25 2.055 2,232,800 +12,776 0.11% 4,589,440
2017-10-26 2017-10-24 1.994 2,220,024 -15,724 0.11% 4,427,639
2017-10-24 2017-10-20 2.025 2,235,748 -29,483 0.11% 4,527,250
2017-10-23 2017-10-19 1.994 2,265,231 +146,430 0.11% 4,517,801
2017-10-20 2017-10-18 1.974 2,118,801 +1,585,170 0.10% 4,182,639
2017-10-19 2017-10-17 1.944 533,631 +19,655 0.03% 1,037,129
2017-10-03 2017-09-28 1.689 513,976 +92,378 0.03% 868,179
2017-09-25 2017-09-21 1.781 421,598 +29,482 0.02% 750,750
2017-09-21 2017-09-19 1.801 392,116 -29,482 0.02% 706,230
2017-09-01 2017-08-30 1.577 421,598 -39,310 0.02% 664,950
2017-08-10 2017-08-08 1.598 460,908 +9,827 0.02% 736,330
2017-07-26 2017-07-24 1.537 451,081 -9,827 0.02% 693,091
2017-07-20 2017-07-18 1.598 460,908 +39,310 0.02% 736,330
2017-07-14 2017-07-12 1.699 421,598 -89,430 0.02% 716,430
2017-07-03 2017-06-29 1.608 511,028 -71,741 0.03% 821,600
2017-06-30 2017-06-28 1.577 582,769 +9,828 0.03% 919,151
2017-06-29 2017-06-27 1.608 572,941 +29,482 0.03% 921,140
2017-06-27 2017-06-23 1.638 543,459 +20,638 0.03% 890,330
2017-06-20 2017-06-16 1.689 522,821 +9,827 0.03% 883,120
2017-06-09 2017-06-07 1.647 512,994 +5,778 0.03% 844,714
2017-05-31 2017-05-26 1.750 507,216 -29,151 0.03% 887,400
2017-05-26 2017-05-24 1.729 536,367 +29,151 0.03% 927,361
2017-05-25 2017-05-23 1.739 507,216 +38,867 0.03% 882,180
2017-05-12 2017-05-10 1.883 468,349 -53,442 0.02% 882,060
2017-05-05 2017-05-02 1.832 521,791 +25,263 0.03% 955,859
2017-05-04 2017-04-28 1.863 496,528 +100,083 0.02% 924,910
2017-04-26 2017-04-24 1.883 396,445 +29,150 0.02% 746,640
2017-04-24 2017-04-20 1.935 367,295 +24,292 0.02% 710,641
2017-03-29 2017-03-27 2.048 343,003 +9,717 0.02% 702,471
2017-03-22 2017-03-20 2.192 333,286 -29,150 0.02% 730,590
2017-03-20 2017-03-16 2.182 362,436 +10,688 0.02% 790,760
2017-03-06 2017-03-02 2.110 351,748 -33,037 0.02% 742,101
2017-01-06 2017-01-04 2.007 384,785 -19,433 0.02% 772,200
2017-01-04 2016-12-30 2.079 404,218 -19,434 0.02% 840,319
2016-12-23 2016-12-21 1.852 423,652 -29,150 0.02% 784,800
2016-12-19 2016-12-15 1.791 452,802 +29,150 0.02% 810,840
2016-11-10 2016-11-08 2.027 423,652 -9,717 0.02% 858,920
2016-10-27 2016-10-25 2.058 433,369 -19,433 0.02% 892,001
2016-10-26 2016-10-24 2.079 452,802 -19,434 0.02% 941,319
2016-10-03 2016-09-29 1.832 472,236 +15,547 0.02% 865,080
2016-09-26 2016-09-22 1.945 456,689 -10,688 0.02% 888,300
2016-09-23 2016-09-21 1.935 467,377 -14,576 0.02% 904,279
2016-09-14 2016-09-12 1.801 481,953 -97,167 0.02% 868,001
2016-09-09 2016-09-07 1.842 579,120 +126,318 0.03% 1,066,839
2016-09-08 2016-09-06 1.739 452,802 +9,717 0.02% 787,540
2016-07-05 2016-06-30 1.647 443,085 -4,859 0.02% 729,599
2016-07-04 2016-06-29 1.564 447,944 +4,859 0.02% 700,720
2016-06-06 2016-06-02 1.697 443,085 +5,048 0.02% 751,846
2016-06-02 2016-05-31 1.718 438,037 -25,936 0.02% 752,401
2016-05-18 2016-05-16 1.614 463,973 +9,606 0.02% 748,650
2016-05-17 2016-05-13 1.603 454,367 +36,503 0.02% 728,420
2016-04-21 2016-04-19 1.978 417,864 +9,606 0.02% 826,500
2016-04-18 2016-04-14 1.988 408,258 +19,212 0.02% 811,750
2016-04-15 2016-04-13 1.957 389,046 -9,606 0.02% 761,400
2016-04-12 2016-04-08 1.895 398,652 +9,606 0.02% 755,300
2016-04-08 2016-04-06 1.832 389,046 -9,606 0.02% 712,800
2016-03-23 2016-03-21 1.874 398,652 -4,803 0.02% 747,000
2016-03-04 2016-03-02 1.707 403,455 +9,606 0.02% 688,800
2016-02-05 2016-02-03 1.499 393,849 -9,606 0.02% 590,400
2016-01-29 2016-01-27 1.468 403,455 +9,606 0.02% 592,200
2016-01-18 2016-01-14 1.759 393,849 -19,212 0.02% 692,900
2015-12-17 2015-12-15 2.030 413,061 +4,803 0.02% 838,500
2015-12-07 2015-12-03 2.342 408,258 -10,567 0.02% 956,250
2015-12-03 2015-12-01 2.280 418,825 +9,606 0.02% 954,841
2015-11-27 2015-11-25 2.467 409,219 -48,030 0.02% 1,009,621
2015-11-17 2015-11-13 2.405 457,249 +28,818 0.02% 1,099,560
2015-11-10 2015-11-06 2.457 428,431 +28,819 0.02% 1,052,561
2015-11-09 2015-11-05 2.509 399,612 +23,054 0.02% 1,002,559
2015-11-06 2015-11-04 2.550 376,558 -19,212 0.02% 960,400
2015-10-27 2015-10-23 2.550 395,770 +9,606 0.02% 1,009,400
2015-10-26 2015-10-22 2.519 386,164 +19,212 0.02% 972,840
2015-10-20 2015-10-16 2.769 366,952 -19,212 0.02% 1,016,121
2015-10-19 2015-10-15 2.738 386,164 -9,606 0.02% 1,057,260
2015-10-16 2015-10-14 2.707 395,770 -37,464 0.02% 1,071,200
2015-10-14 2015-10-12 2.519 433,234 +9,606 0.02% 1,091,421
2015-10-09 2015-10-07 2.384 423,628 -19,212 0.02% 1,009,891
2015-09-23 2015-09-21 2.269 442,840 -3,842 0.02% 1,004,981
2015-09-15 2015-09-11 2.186 446,682 +18,251 0.02% 976,500
2015-08-28 2015-08-26 2.290 428,431 +3,843 0.02% 981,201
2015-08-27 2015-08-25 2.280 424,588 +9,606 0.02% 967,980
2015-08-25 2015-08-21 2.488 414,982 +19,212 0.02% 1,032,480
2015-08-21 2015-08-19 2.707 395,770 +29,779 0.02% 1,071,200
2015-08-20 2015-08-18 2.759 365,991 +4,803 0.02% 1,009,649
2015-08-19 2015-08-17 2.904 361,188 +9,606 0.02% 1,049,040
2015-08-18 2015-08-14 2.967 351,582 +19,212 0.02% 1,043,100
2015-08-13 2015-08-11 3.227 332,370 -19,212 0.02% 1,072,600
2015-08-11 2015-08-07 3.019 351,582 +27,858 0.02% 1,061,400
2015-08-07 2015-08-05 3.009 323,724 +11,527 0.02% 973,929
2015-08-06 2015-08-04 3.029 312,197 +19,212 0.02% 945,749
2015-07-30 2015-07-28 3.165 292,985 +9,606 0.01% 927,200
2015-07-29 2015-07-27 3.206 283,379 +38,424 0.01% 908,600
2015-07-15 2015-07-13 3.394 244,955 -67,242 0.01% 831,301
2015-07-14 2015-07-10 3.362 312,197 +11,527 0.02% 1,049,749
2015-07-13 2015-07-09 3.133 300,670 -14,409 0.02% 942,130
2015-07-10 2015-07-08 2.509 315,079 -9,606 0.02% 790,480
2015-07-08 2015-07-06 3.238 324,685 +9,606 0.02% 1,051,180
2015-07-02 2015-06-29 3.508 315,079 +8,645 0.02% 1,105,360
2015-06-30 2015-06-26 3.841 306,434 +19,213 0.02% 1,177,112
2015-06-26 2015-06-24 4.029 287,221 +19,212 0.01% 1,157,128
2015-06-02 2015-05-29 4.560 268,009 +19,212 0.01% 1,222,019
2015-06-01 2015-05-28 4.612 248,797 +9,606 0.01% 1,147,369
2015-05-29 2015-05-27 4.695 239,191 -14,409 0.01% 1,122,990
2015-05-28 2015-05-26 4.622 253,600 -19,212 0.01% 1,172,159
2015-05-27 2015-05-22 4.185 272,812 +4,803 0.01% 1,141,679
2015-05-22 2015-05-20 4.216 268,009 +28,818 0.01% 1,129,949
2015-05-15 2015-05-13 4.299 239,191 +6,724 0.01% 1,028,370
2015-05-14 2015-05-12 4.341 232,467 +19,212 0.01% 1,009,141
2015-05-11 2015-05-07 4.154 213,255 +14,409 0.01% 885,781
2015-05-05 2015-04-30 4.445 198,846 +9,606 0.01% 883,892
2015-05-04 2015-04-29 4.549 189,240 +9,607 0.01% 860,892
2015-04-29 2015-04-27 4.612 179,633 +11,527 0.01% 828,408
2015-04-24 2015-04-22 4.789 168,106 -19,212 0.01% 804,999
2015-04-22 2015-04-20 4.768 187,318 +33,621 0.01% 893,098
2015-04-21 2015-04-17 4.997 153,697 +4,803 0.01% 768,000
2015-04-17 2015-04-15 4.528 148,894 -9,606 0.01% 674,250
2015-04-15 2015-04-13 4.976 158,500 +67,242 0.01% 788,699
2015-04-14 2015-04-10 4.653 91,258 -62,439 0.00% 424,652
2015-04-13 2015-04-09 4.445 153,697 -24,015 0.01% 683,200
2015-04-10 2015-04-08 4.591 177,712 -57,637 0.01% 815,849
2015-04-09 2015-04-02 4.081 235,349 -53,794 0.01% 960,401
2015-04-08 2015-04-01 3.768 289,143 -9,606 0.01% 1,089,621
2015-04-02 2015-03-31 3.550 298,749 -44,188 0.02% 1,060,511
2015-04-01 2015-03-30 3.591 342,937 -9,606 0.02% 1,231,651
2015-03-31 2015-03-27 3.415 352,543 -9,606 0.02% 1,203,761
2015-03-30 2015-03-26 3.446 362,149 -17,291 0.02% 1,247,871
2015-03-26 2015-03-24 3.415 379,440 -19,212 0.02% 1,295,601
2015-03-19 2015-03-17 3.258 398,652 +9,606 0.02% 1,298,951
2015-03-18 2015-03-16 3.279 389,046 -9,606 0.02% 1,275,751
2015-03-16 2015-03-12 3.321 398,652 +9,606 0.02% 1,323,851
2015-03-12 2015-03-10 3.331 389,046 +19,212 0.02% 1,296,001
2015-03-05 2015-03-03 3.467 369,834 -12,488 0.02% 1,282,051
2015-03-04 2015-03-02 3.508 382,322 -9,606 0.02% 1,341,262
2015-03-03 2015-02-27 3.342 391,928 -9,606 0.02% 1,309,681
2015-02-26 2015-02-24 3.279 401,534 +9,606 0.02% 1,316,701
2015-02-23 2015-02-16 3.331 391,928 -9,606 0.02% 1,305,601
2015-02-11 2015-02-09 3.321 401,534 +9,606 0.02% 1,333,421
2015-02-09 2015-02-05 3.331 391,928 +9,606 0.02% 1,305,601
2015-02-06 2015-02-04 3.373 382,322 +19,213 0.02% 1,289,522
2015-02-05 2015-02-03 3.498 363,109 +9,606 0.02% 1,270,079
2015-02-04 2015-02-02 3.539 353,503 -9,606 0.02% 1,251,199
2015-01-28 2015-01-26 3.508 363,109 +9,606 0.02% 1,273,859
2015-01-21 2015-01-19 3.508 353,503 +19,212 0.02% 1,240,159
2015-01-20 2015-01-16 3.644 334,291 -9,606 0.02% 1,217,999
2015-01-15 2015-01-13 3.696 343,897 +9,606 0.02% 1,270,899
2015-01-14 2015-01-12 3.748 334,291 +9,606 0.02% 1,252,799
2015-01-13 2015-01-09 3.852 324,685 -30,740 0.02% 1,250,600
2015-01-12 2015-01-08 3.696 355,425 -48,030 0.02% 1,313,502
2015-01-09 2015-01-07 3.748 403,455 -64,361 0.02% 1,512,001
2015-01-08 2015-01-06 3.539 467,816 -10,566 0.02% 1,655,802
2014-12-23 2014-12-19 3.477 478,382 -10,567 0.02% 1,663,319
2014-12-22 2014-12-18 3.331 488,949 -43,227 0.02% 1,628,800
2014-12-09 2014-12-05 3.331 532,176 +86,454 0.03% 1,772,799
2014-12-05 2014-12-03 3.675 445,722 +15,370 0.02% 1,637,922
2014-12-03 2014-12-01 3.477 430,352 +22,094 0.02% 1,496,321
2014-12-02 2014-11-28 3.727 408,258 +95,100 0.02% 1,521,500
2014-12-01 2014-11-27 3.800 313,158 +9,606 0.02% 1,189,901
2014-11-28 2014-11-26 3.779 303,552 +36,503 0.02% 1,147,081
2014-11-27 2014-11-25 3.831 267,049 +79,731 0.01% 1,023,041
2014-11-21 2014-11-19 4.133 187,318 +28,818 0.01% 774,149
2014-11-20 2014-11-18 4.039 158,500 -7,685 0.01% 640,200
2014-11-17 2014-11-13 4.133 166,185 -9,606 0.01% 686,810
2014-11-14 2014-11-12 4.185 175,791 -62,439 0.01% 735,660
2014-11-11 2014-11-07 3.862 238,230 -9,607 0.01% 920,078
2014-11-10 2014-11-06 3.800 247,837 -17,290 0.01% 941,702
2014-11-05 2014-11-03 3.758 265,127 +19,212 0.01% 996,358
2014-11-04 2014-10-31 3.727 245,915 +7,685 0.01% 916,479
2014-11-03 2014-10-30 3.737 238,230 +12,487 0.01% 890,318
2014-10-31 2014-10-29 3.758 225,743 +19,213 0.01% 848,352
2014-10-29 2014-10-27 3.716 206,530 +33,621 0.01% 767,548
2014-10-27 2014-10-23 3.852 172,909 +9,606 0.01% 665,999
2014-10-24 2014-10-22 3.997 163,303 -17,291 0.01% 652,799
2014-10-23 2014-10-21 4.070 180,594 +9,606 0.01% 735,080
2014-10-22 2014-10-20 3.925 170,988 -9,606 0.01% 671,060
2014-10-21 2014-10-17 3.883 180,594 -19,212 0.01% 701,240
2014-10-16 2014-10-14 3.841 199,806 +9,606 0.01% 767,519
2014-10-15 2014-10-13 3.914 190,200 +26,897 0.01% 744,479
2014-10-13 2014-10-09 4.081 163,303 +10,567 0.01% 666,399
2014-10-10 2014-10-08 4.164 152,736 +3,842 0.01% 635,998
2014-10-08 2014-10-06 4.122 148,894 +1,921 0.01% 613,800
2014-10-07 2014-10-03 3.956 146,973 +9,606 0.01% 581,401
2014-10-06 2014-09-30 3.956 137,367 -19,212 0.01% 543,401
2014-10-03 2014-09-29 3.852 156,579 -21,133 0.01% 603,100
2014-09-30 2014-09-26 3.956 177,712 -18,252 0.01% 702,999
2014-09-29 2014-09-25 4.112 195,964 -9,606 0.01% 805,801
2014-09-26 2014-09-24 4.268 205,570 -18,251 0.01% 877,401
2014-09-25 2014-09-23 4.289 223,821 +22,094 0.01% 959,958
2014-09-24 2014-09-22 4.279 201,727 +53,794 0.01% 863,098
2014-09-23 2014-09-19 4.289 147,933 -101,825 0.01% 634,478
2014-09-22 2014-09-18 4.060 249,758 +57,637 0.01% 1,014,001
2014-09-19 2014-09-17 3.987 192,121 +19,212 0.01% 765,999
2014-09-18 2014-09-16 3.997 172,909 +10,566 0.01% 691,199
2014-09-17 2014-09-15 4.102 162,343 -4,803 0.01% 665,862
2014-09-16 2014-09-12 4.070 167,146 +23,055 0.01% 680,342
2014-09-15 2014-09-11 4.060 144,091 -8,645 0.01% 585,000
2014-09-12 2014-09-10 3.831 152,736 -4,804 0.01% 585,118
2014-09-11 2014-09-08 3.737 157,540 +9,607 0.01% 588,762
2014-09-10 2014-09-05 3.591 147,933 +9,606 0.01% 531,298
2014-09-08 2014-09-04 3.550 138,327 -28,819 0.01% 491,039
2014-09-05 2014-09-03 3.706 167,146 -90,297 0.01% 619,442
2014-09-04 2014-09-02 3.623 257,443 +13,449 0.01% 932,641
2014-09-03 2014-09-01 3.685 243,994 -80,691 0.01% 899,160
2014-09-02 2014-08-29 3.362 324,685 +9,606 0.02% 1,091,740
2014-09-01 2014-08-28 3.279 315,079 -9,606 0.02% 1,033,200
2014-08-26 2014-08-22 3.310 324,685 -9,606 0.02% 1,074,840
2014-08-25 2014-08-21 3.144 334,291 -40,346 0.02% 1,050,959
2014-08-21 2014-08-19 3.238 374,637 -19,212 0.02% 1,212,901
2014-08-20 2014-08-18 3.258 393,849 +9,606 0.02% 1,283,301
2014-08-18 2014-08-14 3.206 384,243 -96,060 0.02% 1,232,001
2014-08-15 2014-08-13 3.227 480,303 -52,834 0.02% 1,549,999
2014-08-14 2014-08-12 3.154 533,137 -21,133 0.03% 1,681,651
2014-08-13 2014-08-11 2.998 554,270 -67,243 0.03% 1,661,760
2014-08-12 2014-08-08 2.873 621,513 +19,213 0.03% 1,785,721
2014-08-11 2014-08-07 2.863 602,300 -9,607 0.03% 1,724,249
2014-08-08 2014-08-06 2.790 611,907 -19,212 0.03% 1,707,161
2014-08-05 2014-08-01 2.800 631,119 -11,527 0.03% 1,767,331
2014-08-04 2014-07-31 2.852 642,646 -9,606 0.03% 1,833,060
2014-08-01 2014-07-30 2.863 652,252 -3,842 0.03% 1,867,250
2014-07-31 2014-07-29 2.613 656,094 +134,485 0.03% 1,714,329
2014-07-30 2014-07-28 2.821 521,609 +38,424 0.03% 1,471,529
2014-07-29 2014-07-25 3.040 483,185 -961 0.02% 1,468,759
2014-07-28 2014-07-24 2.977 484,146 -48,030 0.02% 1,441,441
2014-07-25 2014-07-23 2.936 532,176 +76,848 0.03% 1,562,279
2014-07-24 2014-07-22 3.029 455,328 -96,060 0.02% 1,379,341
2014-07-23 2014-07-21 2.936 551,388 +120,076 0.03% 1,618,679
2014-07-22 2014-07-18 3.040 431,312 +9,606 0.02% 1,311,079
2014-07-21 2014-07-17 3.061 421,706 -2,882 0.02% 1,290,659
2014-07-18 2014-07-16 3.175 424,588 -8,646 0.02% 1,348,099
2014-07-17 2014-07-15 3.196 433,234 -5,763 0.02% 1,384,571
2014-07-15 2014-07-11 3.123 438,997 -56,676 0.02% 1,370,999
2014-07-14 2014-07-10 3.206 495,673 +109,509 0.03% 1,589,280
2014-07-11 2014-07-09 3.206 386,164 +108,549 0.02% 1,238,160
2014-07-10 2014-07-08 3.373 277,615 +9,606 0.01% 936,359
2014-07-09 2014-07-07 3.487 268,009 +137,366 0.01% 934,649
2014-07-08 2014-07-04 3.342 130,643 0.01% 436,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top