History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 56,876,000 | +0 | 2.47% | 27,300,480 |
| 2025-10-13 | 2025-10-09 | 0.500 | 56,876,000 | +0 | 2.47% | 28,438,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 56,876,000 | +0 | 2.47% | 25,309,820 |
| 2025-10-09 | 2025-10-06 | 0.420 | 56,876,000 | +190,000 | 2.47% | 23,887,920 |
| 2025-09-11 | 2025-09-09 | 0.370 | 56,686,000 | -120,000 | 2.54% | 20,973,820 |
| 2025-09-09 | 2025-09-05 | 0.360 | 56,806,000 | -10,000 | 2.55% | 20,450,160 |
| 2025-09-05 | 2025-09-03 | 0.370 | 56,816,000 | +120,000 | 2.55% | 21,021,920 |
| 2025-09-04 | 2025-09-02 | 0.385 | 56,696,000 | -300,000 | 2.59% | 21,827,960 |
| 2025-09-01 | 2025-08-28 | 0.380 | 56,996,000 | -34,000 | 2.61% | 21,658,480 |
| 2025-08-28 | 2025-08-26 | 0.390 | 57,030,000 | +16,000,000 | 2.61% | 22,241,700 |
| 2025-08-20 | 2025-08-18 | 0.395 | 41,030,000 | -66,000 | 1.92% | 16,206,850 |
| 2025-08-08 | 2025-08-06 | 0.395 | 41,096,000 | -300,000 | 1.92% | 16,232,920 |
| 2025-08-07 | 2025-08-05 | 0.390 | 41,396,000 | -100,000 | 1.93% | 16,144,440 |
| 2025-08-05 | 2025-08-01 | 0.410 | 41,496,000 | -320,000 | 1.94% | 17,013,360 |
| 2025-08-04 | 2025-07-31 | 0.380 | 41,816,000 | -108,000 | 1.95% | 15,890,080 |
| 2025-07-30 | 2025-07-28 | 0.360 | 41,924,000 | +100,000 | 1.96% | 15,092,640 |
| 2025-07-28 | 2025-07-24 | 0.360 | 41,824,000 | -199,000 | 1.95% | 15,056,640 |
| 2025-07-25 | 2025-07-23 | 0.355 | 42,023,000 | +199,000 | 1.96% | 14,918,165 |
| 2025-07-24 | 2025-07-22 | 0.370 | 41,824,000 | +17,000 | 1.95% | 15,474,880 |
| 2025-07-10 | 2025-07-08 | 0.350 | 41,807,000 | -30,000 | 1.95% | 14,632,450 |
| 2025-05-20 | 2025-05-16 | 0.350 | 41,837,000 | -100,000 | 1.96% | 14,642,950 |
| 2025-04-24 | 2025-04-22 | 0.300 | 41,937,000 | +50,000 | 1.96% | 12,581,100 |
| 2025-03-19 | 2025-03-17 | 0.310 | 41,887,000 | -10,000 | 1.96% | 12,984,970 |
| 2025-02-26 | 2025-02-24 | 0.290 | 41,897,000 | +50,000 | 1.96% | 12,150,130 |
| 2024-12-11 | 2024-12-09 | 0.300 | 41,847,000 | +12,000 | 1.96% | 12,554,100 |
| 2024-10-08 | 2024-10-04 | 0.250 | 41,835,000 | -1,680,000 | 1.96% | 10,458,750 |
| 2024-08-06 | 2024-08-02 | 0.207 | 43,515,000 | -7,000 | 2.03% | 9,007,605 |
| 2024-05-20 | 2024-05-16 | 0.230 | 43,522,000 | +58,000 | 2.03% | 10,010,060 |
| 2024-01-22 | 2024-01-18 | 0.234 | 43,464,000 | +5,000 | 2.03% | 10,170,576 |
| 2024-01-19 | 2024-01-17 | 0.240 | 43,459,000 | +5,000 | 2.03% | 10,430,160 |
| 2023-12-22 | 2023-12-20 | 0.285 | 43,454,000 | -20,000 | 2.03% | 12,384,390 |
| 2023-12-07 | 2023-12-05 | 0.250 | 43,474,000 | +4,000 | 2.03% | 10,868,500 |
| 2023-11-08 | 2023-11-06 | 0.240 | 43,470,000 | -8,000 | 2.03% | 10,432,800 |
| 2023-10-04 | 2023-09-29 | 0.242 | 43,478,000 | +1,000 | 2.03% | 10,521,676 |
| 2023-09-25 | 2023-09-21 | 0.240 | 43,477,000 | +40,000 | 2.03% | 10,434,480 |
| 2023-09-06 | 2023-09-04 | 0.350 | 43,437,000 | +4,000 | 2.03% | 15,202,950 |
| 2023-07-04 | 2023-06-30 | 0.395 | 43,433,000 | +2,000 | 2.03% | 17,156,035 |
| 2023-06-30 | 2023-06-28 | 0.410 | 43,431,000 | +1,000 | 2.03% | 17,806,710 |
| 2023-06-20 | 2023-06-16 | 0.430 | 43,430,000 | -60,000 | 2.03% | 18,674,900 |
| 2023-06-15 | 2023-06-13 | 0.445 | 43,490,000 | +70,000 | 2.03% | 19,353,050 |
| 2023-04-25 | 2023-04-21 | 0.490 | 43,420,000 | +22,000 | 2.03% | 21,275,800 |
| 2023-04-19 | 2023-04-17 | 0.540 | 43,398,000 | +3,000 | 2.03% | 23,434,920 |
| 2023-04-04 | 2023-03-31 | 0.530 | 43,395,000 | +105,000 | 2.03% | 22,999,350 |
| 2023-03-08 | 2023-03-06 | 0.540 | 43,290,000 | -72,000 | 2.02% | 23,376,600 |
| 2023-02-10 | 2023-02-08 | 0.580 | 43,362,000 | -100,000 | 2.03% | 25,149,960 |
| 2023-02-07 | 2023-02-03 | 0.570 | 43,462,000 | +60,000 | 2.03% | 24,773,340 |
| 2023-02-03 | 2023-02-01 | 0.560 | 43,402,000 | +1,000 | 2.03% | 24,305,120 |
| 2023-01-16 | 2023-01-12 | 0.540 | 43,401,000 | -100,000 | 2.03% | 23,436,540 |
| 2022-12-08 | 2022-12-06 | 0.570 | 43,501,000 | -50,000 | 2.03% | 24,795,570 |
| 2022-11-14 | 2022-11-10 | 0.600 | 43,551,000 | -7,000 | 2.04% | 26,130,600 |
| 2022-10-05 | 2022-09-30 | 0.600 | 43,558,000 | -30,000 | 2.04% | 26,134,800 |
| 2022-01-07 | 2022-01-05 | 0.770 | 43,588,000 | -97,000 | 2.04% | 33,562,760 |
| 2022-01-06 | 2022-01-04 | 0.780 | 43,685,000 | -3,000 | 2.04% | 34,074,300 |
| 2022-01-05 | 2022-01-03 | 0.810 | 43,688,000 | +60,000 | 2.04% | 35,387,280 |
| 2022-01-04 | 2021-12-31 | 0.790 | 43,628,000 | -10,000 | 2.04% | 34,466,120 |
| 2021-12-29 | 2021-12-24 | 0.780 | 43,638,000 | -50,000 | 2.04% | 34,037,640 |
| 2021-12-22 | 2021-12-20 | 0.730 | 43,688,000 | -20,000 | 2.04% | 31,892,240 |
| 2021-12-10 | 2021-12-08 | 0.730 | 43,708,000 | +20,000 | 2.04% | 31,906,840 |
| 2021-12-09 | 2021-12-07 | 0.740 | 43,688,000 | -20,000 | 2.04% | 32,329,120 |
| 2021-12-07 | 2021-12-03 | 0.760 | 43,708,000 | -79,000 | 2.04% | 33,218,080 |
| 2021-12-06 | 2021-12-02 | 0.760 | 43,787,000 | +32,000 | 2.05% | 33,278,120 |
| 2021-11-26 | 2021-11-24 | 0.750 | 43,755,000 | +37,000 | 2.04% | 32,816,250 |
| 2021-11-24 | 2021-11-22 | 0.740 | 43,718,000 | -10,000 | 2.04% | 32,351,320 |
| 2021-11-22 | 2021-11-18 | 0.720 | 43,728,000 | +50,000 | 2.04% | 31,484,160 |
| 2021-11-16 | 2021-11-12 | 0.730 | 43,678,000 | +50,000 | 2.04% | 31,884,940 |
| 2021-11-15 | 2021-11-11 | 0.740 | 43,628,000 | +50,000 | 2.04% | 32,284,720 |
| 2021-11-03 | 2021-11-01 | 0.750 | 43,578,000 | -347,000 | 2.04% | 32,683,500 |
| 2021-11-02 | 2021-10-29 | 0.820 | 43,925,000 | -30,000 | 2.05% | 36,018,500 |
| 2021-11-01 | 2021-10-28 | 0.820 | 43,955,000 | -20,000 | 2.05% | 36,043,100 |
| 2021-10-29 | 2021-10-27 | 0.820 | 43,975,000 | -80,000 | 2.06% | 36,059,500 |
| 2021-10-25 | 2021-10-21 | 0.830 | 44,055,000 | -150,000 | 2.06% | 36,565,650 |
| 2021-10-21 | 2021-10-19 | 0.890 | 44,205,000 | +222,000 | 2.07% | 39,342,450 |
| 2021-10-20 | 2021-10-18 | 0.870 | 43,983,000 | +195,000 | 2.06% | 38,265,210 |
| 2021-10-19 | 2021-10-15 | 0.890 | 43,788,000 | +30,000 | 2.05% | 38,971,320 |
| 2021-10-18 | 2021-10-12 | 0.880 | 43,758,000 | +10,000 | 2.05% | 38,507,040 |
| 2021-10-15 | 2021-10-11 | 0.880 | 43,748,000 | -10,000 | 2.04% | 38,498,240 |
| 2021-10-12 | 2021-10-08 | 0.940 | 43,758,000 | -268,000 | 2.05% | 41,132,520 |
| 2021-10-11 | 2021-10-07 | 1.000 | 44,026,000 | +190,000 | 2.06% | 44,026,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 43,836,000 | +56,000 | 2.05% | 43,397,640 |
| 2021-10-07 | 2021-10-05 | 0.850 | 43,780,000 | +200,000 | 2.05% | 37,213,000 |
| 2021-10-06 | 2021-10-04 | 0.900 | 43,580,000 | -100,000 | 2.04% | 39,222,000 |
| 2021-09-30 | 2021-09-28 | 0.930 | 43,680,000 | -10,000 | 2.04% | 40,622,400 |
| 2021-09-29 | 2021-09-27 | 0.900 | 43,690,000 | +16,000 | 2.04% | 39,321,000 |
| 2021-09-28 | 2021-09-24 | 0.950 | 43,674,000 | -99,000 | 2.04% | 41,490,300 |
| 2021-09-27 | 2021-09-23 | 0.900 | 43,773,000 | +300,000 | 2.05% | 39,395,700 |
| 2021-09-08 | 2021-09-06 | 0.940 | 43,473,000 | -50,000 | 2.03% | 40,864,620 |
| 2021-09-07 | 2021-09-03 | 0.910 | 43,523,000 | -26,000 | 2.03% | 39,605,930 |
| 2021-09-06 | 2021-09-02 | 0.820 | 43,549,000 | -84,000 | 2.04% | 35,710,180 |
| 2021-08-31 | 2021-08-27 | 0.810 | 43,633,000 | -200,000 | 2.04% | 35,342,730 |
| 2021-08-30 | 2021-08-26 | 0.810 | 43,833,000 | +55,000 | 2.05% | 35,504,730 |
| 2021-08-27 | 2021-08-25 | 0.780 | 43,778,000 | +45,000 | 2.05% | 34,146,840 |
| 2021-08-18 | 2021-08-16 | 0.700 | 43,733,000 | -93,000 | 2.04% | 30,613,100 |
| 2021-08-16 | 2021-08-12 | 0.720 | 43,826,000 | -7,000 | 2.05% | 31,554,720 |
| 2021-07-22 | 2021-07-20 | 0.640 | 43,833,000 | +110,000 | 2.05% | 28,053,120 |
| 2021-07-08 | 2021-07-06 | 0.670 | 43,723,000 | +50,000 | 2.04% | 29,294,410 |
| 2021-07-07 | 2021-07-05 | 0.680 | 43,673,000 | +50,000 | 2.04% | 29,697,640 |
| 2021-06-22 | 2021-06-18 | 0.690 | 43,623,000 | -80,000 | 2.04% | 30,099,870 |
| 2021-06-03 | 2021-06-01 | 0.700 | 43,703,000 | -89,000 | 2.04% | 30,592,100 |
| 2021-06-01 | 2021-05-28 | 0.700 | 43,792,000 | -3,000 | 2.05% | 30,654,400 |
| 2021-05-25 | 2021-05-21 | 0.700 | 43,795,000 | -1,000 | 2.05% | 30,656,500 |
| 2021-04-16 | 2021-04-14 | 0.690 | 43,796,000 | +30,000 | 2.05% | 30,219,240 |
| 2021-03-29 | 2021-03-25 | 0.700 | 43,766,000 | -1,000 | 2.05% | 30,636,200 |
| 2021-03-26 | 2021-03-24 | 0.700 | 43,767,000 | -1,000 | 2.05% | 30,636,900 |
| 2021-03-17 | 2021-03-15 | 0.700 | 43,768,000 | -6,000 | 2.05% | 30,637,600 |
| 2021-02-25 | 2021-02-23 | 0.730 | 43,774,000 | -29,000 | 2.05% | 31,955,020 |
| 2021-02-23 | 2021-02-19 | 0.710 | 43,803,000 | -21,000 | 2.05% | 31,100,130 |
| 2021-02-19 | 2021-02-17 | 0.700 | 43,824,000 | -35,000 | 2.05% | 30,676,800 |
| 2021-02-04 | 2021-02-02 | 0.670 | 43,859,000 | +60,000 | 2.05% | 29,385,530 |
| 2021-02-03 | 2021-02-01 | 0.660 | 43,799,000 | +25,000 | 2.05% | 28,907,340 |
| 2021-01-04 | 2020-12-29 | 0.710 | 43,774,000 | -8,000 | 2.05% | 31,079,540 |
| 2020-11-27 | 2020-11-25 | 0.720 | 43,782,000 | -60,000 | 2.05% | 31,523,040 |
| 2020-10-21 | 2020-10-19 | 0.630 | 43,842,000 | -10,000 | 2.05% | 27,620,460 |
| 2020-09-22 | 2020-09-18 | 0.660 | 43,852,000 | +60,000 | 2.05% | 28,942,320 |
| 2020-08-26 | 2020-08-24 | 0.740 | 43,792,000 | -10,000 | 2.05% | 32,406,080 |
| 2020-08-07 | 2020-08-05 | 0.690 | 43,802,000 | +96,000 | 2.05% | 30,223,380 |
| 2020-08-06 | 2020-08-04 | 0.710 | 43,706,000 | +10,000 | 2.04% | 31,031,260 |
| 2020-08-05 | 2020-08-03 | 0.730 | 43,696,000 | +79,000 | 2.04% | 31,898,080 |
| 2020-07-30 | 2020-07-28 | 0.710 | 43,617,000 | +24,000 | 2.04% | 30,968,070 |
| 2020-07-16 | 2020-07-14 | 0.750 | 43,593,000 | -20,000 | 2.04% | 32,694,750 |
| 2020-07-15 | 2020-07-13 | 0.770 | 43,613,000 | +20,000 | 2.04% | 33,582,010 |
| 2020-07-14 | 2020-07-10 | 0.770 | 43,593,000 | -4,000 | 2.04% | 33,566,610 |
| 2020-06-26 | 2020-06-23 | 0.760 | 43,597,000 | +31,650,000 | 2.04% | 33,133,720 |
| 2020-05-20 | 2020-05-18 | 0.800 | 11,947,000 | +112,000 | 0.56% | 9,557,600 |
| 2020-03-25 | 2020-03-23 | 0.750 | 11,835,000 | -50,000 | 0.58% | 8,876,250 |
| 2020-02-21 | 2020-02-19 | 0.830 | 11,885,000 | -131,000 | 0.58% | 9,864,550 |
| 2020-02-20 | 2020-02-18 | 0.850 | 12,016,000 | -69,000 | 0.59% | 10,213,600 |
| 2020-02-19 | 2020-02-17 | 0.860 | 12,085,000 | +200,000 | 0.59% | 10,393,100 |
| 2020-02-18 | 2020-02-14 | 0.830 | 11,885,000 | -17,000 | 0.58% | 9,864,550 |
| 2020-02-11 | 2020-02-07 | 0.800 | 11,902,000 | -150,000 | 0.59% | 9,521,600 |
| 2020-02-10 | 2020-02-06 | 0.800 | 12,052,000 | -140,000 | 0.59% | 9,641,600 |
| 2020-01-21 | 2020-01-17 | 0.840 | 12,192,000 | -20,000 | 0.60% | 10,241,280 |
| 2020-01-20 | 2020-01-16 | 0.820 | 12,212,000 | +20,000 | 0.60% | 10,013,840 |
| 2019-11-07 | 2019-11-05 | 0.780 | 12,192,000 | -40,000 | 0.60% | 9,509,760 |
| 2019-10-18 | 2019-10-16 | 0.800 | 12,232,000 | +15,000 | 0.60% | 9,785,600 |
| 2019-09-27 | 2019-09-25 | 0.840 | 12,217,000 | +47,000 | 0.60% | 10,262,280 |
| 2019-09-23 | 2019-09-19 | 0.900 | 12,170,000 | -5,000 | 0.60% | 10,953,000 |
| 2019-09-18 | 2019-09-16 | 0.910 | 12,175,000 | -29,000 | 0.60% | 11,079,250 |
| 2019-09-17 | 2019-09-13 | 0.900 | 12,204,000 | -16,000 | 0.60% | 10,983,600 |
| 2019-09-16 | 2019-09-12 | 0.880 | 12,220,000 | -148,000 | 0.60% | 10,753,600 |
| 2019-09-11 | 2019-09-09 | 0.860 | 12,368,000 | +34,000 | 0.61% | 10,636,480 |
| 2019-09-09 | 2019-09-05 | 0.900 | 12,334,000 | -93,000 | 0.61% | 11,100,600 |
| 2019-09-06 | 2019-09-04 | 0.890 | 12,427,000 | +16,000 | 0.61% | 11,060,030 |
| 2019-09-03 | 2019-08-30 | 0.890 | 12,411,000 | -179,000 | 0.61% | 11,045,790 |
| 2019-09-02 | 2019-08-29 | 0.890 | 12,590,000 | -80,000 | 0.62% | 11,205,100 |
| 2019-08-26 | 2019-08-22 | 0.890 | 12,670,000 | -50,000 | 0.62% | 11,276,300 |
| 2019-08-23 | 2019-08-21 | 0.870 | 12,720,000 | -50,000 | 0.63% | 11,066,400 |
| 2019-08-22 | 2019-08-20 | 0.820 | 12,770,000 | +50,000 | 0.63% | 10,471,400 |
| 2019-08-20 | 2019-08-16 | 0.920 | 12,720,000 | -47,000 | 0.63% | 11,702,400 |
| 2019-08-19 | 2019-08-15 | 0.890 | 12,767,000 | +54,000 | 0.63% | 11,362,630 |
| 2019-08-15 | 2019-08-13 | 0.930 | 12,713,000 | -103,000 | 0.63% | 11,823,090 |
| 2019-08-14 | 2019-08-12 | 0.950 | 12,816,000 | -20,000 | 0.63% | 12,175,200 |
| 2019-08-12 | 2019-08-08 | 0.940 | 12,836,000 | -10,000 | 0.63% | 12,065,840 |
| 2019-08-09 | 2019-08-07 | 0.930 | 12,846,000 | -50,000 | 0.63% | 11,946,780 |
| 2019-08-08 | 2019-08-06 | 0.910 | 12,896,000 | +36,000 | 0.63% | 11,735,360 |
| 2019-08-07 | 2019-08-05 | 0.950 | 12,860,000 | -95,000 | 0.63% | 12,217,000 |
| 2019-07-24 | 2019-07-22 | 1.000 | 12,955,000 | -21,000 | 0.64% | 12,955,000 |
| 2019-07-22 | 2019-07-18 | 0.980 | 12,976,000 | -30,000 | 0.64% | 12,716,480 |
| 2019-07-17 | 2019-07-15 | 1.010 | 13,006,000 | +10,000 | 0.64% | 13,136,060 |
| 2019-07-12 | 2019-07-10 | 1.000 | 12,996,000 | -10,000 | 0.64% | 12,996,000 |
| 2019-07-11 | 2019-07-09 | 0.970 | 13,006,000 | +32,000 | 0.64% | 12,615,820 |
| 2019-06-11 | 2019-06-06 | 0.840 | 12,974,000 | -300,000 | 0.64% | 10,898,160 |
| 2019-05-14 | 2019-05-09 | 1.050 | 13,274,000 | -259,000 | 0.65% | 13,937,700 |
| 2019-05-08 | 2019-05-06 | 1.060 | 13,533,000 | +315,000 | 0.67% | 14,344,980 |
| 2019-05-06 | 2019-05-02 | 1.100 | 13,218,000 | +60,000 | 0.65% | 14,539,800 |
| 2019-05-03 | 2019-04-30 | 1.100 | 13,158,000 | +1,000,000 | 0.65% | 14,473,800 |
| 2019-05-02 | 2019-04-29 | 1.080 | 12,158,000 | -59,000 | 0.60% | 13,130,640 |
| 2019-04-30 | 2019-04-26 | 1.080 | 12,217,000 | -42,000 | 0.60% | 13,194,360 |
| 2019-04-26 | 2019-04-24 | 1.140 | 12,259,000 | -10,000 | 0.60% | 13,975,260 |
| 2019-04-24 | 2019-04-18 | 1.170 | 12,269,000 | -2,000 | 0.60% | 14,354,730 |
| 2019-04-17 | 2019-04-15 | 1.180 | 12,271,000 | -10,000 | 0.60% | 14,479,780 |
| 2019-04-15 | 2019-04-11 | 1.200 | 12,281,000 | +120,000 | 0.60% | 14,737,200 |
| 2019-04-12 | 2019-04-10 | 1.240 | 12,161,000 | +80,000 | 0.60% | 15,079,640 |
| 2019-04-11 | 2019-04-09 | 1.280 | 12,081,000 | +60,000 | 0.59% | 15,463,680 |
| 2019-04-10 | 2019-04-08 | 1.270 | 12,021,000 | +1,870,000 | 0.59% | 15,266,670 |
| 2019-04-09 | 2019-04-04 | 1.330 | 10,151,000 | +775,000 | 0.50% | 13,500,830 |
| 2019-04-04 | 2019-04-02 | 1.230 | 9,376,000 | +170,000 | 0.46% | 11,532,480 |
| 2019-04-03 | 2019-04-01 | 1.180 | 9,206,000 | +50,000 | 0.45% | 10,863,080 |
| 2019-04-02 | 2019-03-29 | 1.170 | 9,156,000 | +140,000 | 0.45% | 10,712,520 |
| 2019-04-01 | 2019-03-28 | 1.170 | 9,016,000 | +218,000 | 0.44% | 10,548,720 |
| 2019-03-28 | 2019-03-26 | 1.190 | 8,798,000 | +110,000 | 0.43% | 10,469,620 |
| 2019-03-25 | 2019-03-21 | 1.180 | 8,688,000 | +140,000 | 0.43% | 10,251,840 |
| 2019-03-22 | 2019-03-20 | 1.180 | 8,548,000 | +215,000 | 0.42% | 10,086,640 |
| 2019-03-21 | 2019-03-19 | 1.190 | 8,333,000 | +340,000 | 0.41% | 9,916,270 |
| 2019-03-20 | 2019-03-18 | 1.200 | 7,993,000 | +200,000 | 0.39% | 9,591,600 |
| 2019-03-19 | 2019-03-15 | 1.230 | 7,793,000 | +270,000 | 0.38% | 9,585,390 |
| 2019-03-15 | 2019-03-13 | 1.250 | 7,523,000 | +110,000 | 0.37% | 9,403,750 |
| 2019-03-14 | 2019-03-12 | 1.200 | 7,413,000 | +55,000 | 0.36% | 8,895,600 |
| 2019-03-13 | 2019-03-11 | 1.180 | 7,358,000 | +500,000 | 0.36% | 8,682,440 |
| 2019-03-12 | 2019-03-08 | 1.170 | 6,858,000 | +550,000 | 0.34% | 8,023,860 |
| 2019-03-06 | 2019-03-04 | 1.180 | 6,308,000 | -50,000 | 0.31% | 7,443,440 |
| 2019-03-04 | 2019-02-28 | 1.140 | 6,358,000 | +150,000 | 0.31% | 7,248,120 |
| 2019-03-01 | 2019-02-27 | 1.160 | 6,208,000 | -453,000 | 0.31% | 7,201,280 |
| 2019-02-28 | 2019-02-26 | 1.190 | 6,661,000 | +999,000 | 0.33% | 7,926,590 |
| 2019-02-27 | 2019-02-25 | 1.110 | 5,662,000 | +1,711,000 | 0.28% | 6,284,820 |
| 2019-02-26 | 2019-02-22 | 1.310 | 3,951,000 | +691,000 | 0.19% | 5,175,810 |
| 2019-02-25 | 2019-02-21 | 1.200 | 3,260,000 | +261,000 | 0.16% | 3,912,000 |
| 2019-02-21 | 2019-02-19 | 1.080 | 2,999,000 | +40,000 | 0.15% | 3,238,920 |
| 2019-02-20 | 2019-02-18 | 1.060 | 2,959,000 | +210,000 | 0.15% | 3,136,540 |
| 2019-02-19 | 2019-02-15 | 0.990 | 2,749,000 | +300,000 | 0.14% | 2,721,510 |
| 2019-02-18 | 2019-02-14 | 1.020 | 2,449,000 | +200,000 | 0.12% | 2,497,980 |
| 2019-02-15 | 2019-02-13 | 1.010 | 2,249,000 | +200,000 | 0.11% | 2,271,490 |
| 2019-02-14 | 2019-02-12 | 1.010 | 2,049,000 | +100,000 | 0.10% | 2,069,490 |
| 2019-02-13 | 2019-02-11 | 1.010 | 1,949,000 | +290,000 | 0.10% | 1,968,490 |
| 2019-01-30 | 2019-01-28 | 0.890 | 1,659,000 | -10,000 | 0.08% | 1,476,510 |
| 2018-12-11 | 2018-12-07 | 0.860 | 1,669,000 | +17,000 | 0.08% | 1,435,340 |
| 2018-11-12 | 2018-11-08 | 0.940 | 1,652,000 | +5,000 | 0.08% | 1,552,880 |
| 2018-10-30 | 2018-10-26 | 0.900 | 1,647,000 | -90,000 | 0.08% | 1,482,300 |
| 2018-10-24 | 2018-10-22 | 0.990 | 1,737,000 | -100,000 | 0.09% | 1,719,630 |
| 2018-10-12 | 2018-10-10 | 1.020 | 1,837,000 | +80,000 | 0.09% | 1,873,740 |
| 2018-10-09 | 2018-10-05 | 1.020 | 1,757,000 | +80,000 | 0.09% | 1,792,140 |
| 2018-10-04 | 2018-10-02 | 1.050 | 1,677,000 | -20,000 | 0.08% | 1,760,850 |
| 2018-10-02 | 2018-09-27 | 1.090 | 1,697,000 | +50,000 | 0.08% | 1,849,730 |
| 2018-09-12 | 2018-09-10 | 1.010 | 1,647,000 | -166,000 | 0.08% | 1,663,470 |
| 2018-09-04 | 2018-08-31 | 1.100 | 1,813,000 | +186,000 | 0.09% | 1,994,300 |
| 2018-08-31 | 2018-08-29 | 1.020 | 1,627,000 | -30,000 | 0.08% | 1,659,540 |
| 2018-08-27 | 2018-08-23 | 1.120 | 1,657,000 | +80,000 | 0.08% | 1,855,840 |
| 2018-08-23 | 2018-08-21 | 1.060 | 1,577,000 | -15,000 | 0.08% | 1,671,620 |
| 2018-08-22 | 2018-08-20 | 1.010 | 1,592,000 | +15,000 | 0.08% | 1,607,920 |
| 2018-08-20 | 2018-08-16 | 0.970 | 1,577,000 | -58,000 | 0.08% | 1,529,690 |
| 2018-08-14 | 2018-08-10 | 1.020 | 1,635,000 | +40,000 | 0.08% | 1,667,700 |
| 2018-08-09 | 2018-08-07 | 1.070 | 1,595,000 | +50,000 | 0.08% | 1,706,650 |
| 2018-08-07 | 2018-08-03 | 1.130 | 1,545,000 | -40,000 | 0.08% | 1,745,850 |
| 2018-08-01 | 2018-07-30 | 1.200 | 1,585,000 | -30,000 | 0.08% | 1,902,000 |
| 2018-07-31 | 2018-07-27 | 1.180 | 1,615,000 | +30,000 | 0.08% | 1,905,700 |
| 2018-07-27 | 2018-07-25 | 1.190 | 1,585,000 | -30,000 | 0.08% | 1,886,150 |
| 2018-07-26 | 2018-07-24 | 1.210 | 1,615,000 | -22,000 | 0.08% | 1,954,150 |
| 2018-07-04 | 2018-06-29 | 1.220 | 1,637,000 | +150,000 | 0.08% | 1,997,140 |
| 2018-07-03 | 2018-06-28 | 1.230 | 1,487,000 | -1,000 | 0.07% | 1,829,010 |
| 2018-06-29 | 2018-06-27 | 1.240 | 1,488,000 | -39,000 | 0.07% | 1,845,120 |
| 2018-06-27 | 2018-06-25 | 1.290 | 1,527,000 | +200,000 | 0.07% | 1,969,830 |
| 2018-06-22 | 2018-06-20 | 1.350 | 1,327,000 | +11,000 | 0.06% | 1,791,450 |
| 2018-06-19 | 2018-06-14 | 1.455 | 1,316,000 | -16,604 | 0.06% | 1,914,919 |
| 2018-06-05 | 2018-06-01 | 1.496 | 1,332,604 | -50,120 | 0.07% | 1,993,320 |
| 2018-06-04 | 2018-05-31 | 1.506 | 1,382,724 | -49,138 | 0.07% | 2,082,360 |
| 2018-05-25 | 2018-05-23 | 1.557 | 1,431,862 | +49,138 | 0.07% | 2,229,211 |
| 2018-05-24 | 2018-05-21 | 1.445 | 1,382,724 | -39,310 | 0.07% | 1,997,940 |
| 2018-05-21 | 2018-05-17 | 1.414 | 1,422,034 | -49,137 | 0.07% | 2,011,330 |
| 2018-05-18 | 2018-05-16 | 1.425 | 1,471,171 | +48,154 | 0.07% | 2,095,799 |
| 2018-05-14 | 2018-05-10 | 1.445 | 1,423,017 | +98,275 | 0.07% | 2,056,160 |
| 2018-05-11 | 2018-05-09 | 1.455 | 1,324,742 | +49,137 | 0.07% | 1,927,640 |
| 2018-05-10 | 2018-05-08 | 1.425 | 1,275,605 | -31,448 | 0.06% | 1,817,200 |
| 2018-04-09 | 2018-04-04 | 1.425 | 1,307,053 | +68,792 | 0.06% | 1,862,000 |
| 2018-04-03 | 2018-03-28 | 1.516 | 1,238,261 | +29,483 | 0.06% | 1,877,401 |
| 2018-03-27 | 2018-03-23 | 1.506 | 1,208,778 | +9,827 | 0.06% | 1,820,400 |
| 2018-03-26 | 2018-03-22 | 1.557 | 1,198,951 | -294,824 | 0.06% | 1,866,600 |
| 2018-02-14 | 2018-02-12 | 1.496 | 1,493,775 | -5,896 | 0.07% | 2,234,401 |
| 2018-02-13 | 2018-02-09 | 1.475 | 1,499,671 | +34,396 | 0.07% | 2,212,700 |
| 2018-02-09 | 2018-02-07 | 1.557 | 1,465,275 | -265,342 | 0.07% | 2,281,230 |
| 2018-02-08 | 2018-02-06 | 1.587 | 1,730,617 | -98,274 | 0.09% | 2,747,161 |
| 2018-02-06 | 2018-02-02 | 1.689 | 1,828,891 | -49,138 | 0.09% | 3,089,260 |
| 2018-02-01 | 2018-01-30 | 1.709 | 1,878,029 | -35,378 | 0.09% | 3,210,481 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,913,407 | +35,378 | 0.09% | 3,329,369 |
| 2018-01-29 | 2018-01-25 | 1.781 | 1,878,029 | +98,275 | 0.09% | 3,344,251 |
| 2018-01-25 | 2018-01-23 | 1.771 | 1,779,754 | -147,412 | 0.09% | 3,151,140 |
| 2018-01-24 | 2018-01-22 | 1.730 | 1,927,166 | -196,549 | 0.10% | 3,333,700 |
| 2018-01-09 | 2018-01-05 | 1.781 | 2,123,715 | -62,896 | 0.10% | 3,781,750 |
| 2018-01-08 | 2018-01-04 | 1.781 | 2,186,611 | -133,653 | 0.11% | 3,893,750 |
| 2018-01-05 | 2018-01-03 | 1.791 | 2,320,264 | +422,581 | 0.11% | 4,155,359 |
| 2018-01-03 | 2017-12-29 | 1.689 | 1,897,683 | +29,482 | 0.09% | 3,205,459 |
| 2017-12-29 | 2017-12-27 | 1.659 | 1,868,201 | +68,792 | 0.09% | 3,098,630 |
| 2017-12-22 | 2017-12-20 | 1.608 | 1,799,409 | -24,568 | 0.09% | 2,892,980 |
| 2017-12-21 | 2017-12-19 | 1.638 | 1,823,977 | -159,205 | 0.09% | 2,988,159 |
| 2017-12-19 | 2017-12-15 | 1.628 | 1,983,182 | -37,345 | 0.10% | 3,228,799 |
| 2017-12-13 | 2017-12-11 | 1.638 | 2,020,527 | -19,655 | 0.10% | 3,310,160 |
| 2017-12-11 | 2017-12-07 | 1.598 | 2,040,182 | -29,482 | 0.10% | 3,259,320 |
| 2017-12-08 | 2017-12-06 | 1.628 | 2,069,664 | -98,275 | 0.10% | 3,369,600 |
| 2017-12-07 | 2017-12-05 | 1.709 | 2,167,939 | -49,137 | 0.11% | 3,706,080 |
| 2017-12-05 | 2017-12-01 | 1.740 | 2,217,076 | -46,189 | 0.11% | 3,857,760 |
| 2017-12-04 | 2017-11-30 | 1.730 | 2,263,265 | -98,275 | 0.11% | 3,915,100 |
| 2017-12-01 | 2017-11-29 | 1.760 | 2,361,540 | +19,655 | 0.12% | 4,157,190 |
| 2017-11-28 | 2017-11-24 | 1.771 | 2,341,885 | -29,482 | 0.12% | 4,146,420 |
| 2017-11-27 | 2017-11-23 | 1.781 | 2,371,367 | +29,482 | 0.12% | 4,222,750 |
| 2017-11-24 | 2017-11-22 | 1.781 | 2,341,885 | -3,931 | 0.12% | 4,170,250 |
| 2017-11-22 | 2017-11-20 | 1.791 | 2,345,816 | +193,601 | 0.12% | 4,201,120 |
| 2017-11-21 | 2017-11-17 | 1.801 | 2,152,215 | +206,377 | 0.11% | 3,876,300 |
| 2017-11-15 | 2017-11-13 | 1.852 | 1,945,838 | +11,793 | 0.10% | 3,603,600 |
| 2017-11-14 | 2017-11-10 | 1.913 | 1,934,045 | +9,827 | 0.10% | 3,699,840 |
| 2017-11-13 | 2017-11-09 | 1.964 | 1,924,218 | -164,118 | 0.09% | 3,778,941 |
| 2017-11-10 | 2017-11-08 | 1.984 | 2,088,336 | -19,655 | 0.10% | 4,143,749 |
| 2017-11-09 | 2017-11-07 | 1.903 | 2,107,991 | +19,655 | 0.10% | 4,011,150 |
| 2017-11-08 | 2017-11-06 | 1.984 | 2,088,336 | -1,966 | 0.10% | 4,143,749 |
| 2017-11-06 | 2017-11-02 | 1.964 | 2,090,302 | +9,828 | 0.10% | 4,105,110 |
| 2017-11-03 | 2017-11-01 | 1.984 | 2,080,474 | -78,620 | 0.10% | 4,128,149 |
| 2017-11-02 | 2017-10-31 | 2.005 | 2,159,094 | +100,240 | 0.11% | 4,328,090 |
| 2017-11-01 | 2017-10-30 | 2.005 | 2,058,854 | -49,137 | 0.10% | 4,127,150 |
| 2017-10-31 | 2017-10-27 | 1.954 | 2,107,991 | -116,947 | 0.10% | 4,118,400 |
| 2017-10-30 | 2017-10-26 | 2.015 | 2,224,938 | +983 | 0.11% | 4,482,720 |
| 2017-10-27 | 2017-10-25 | 2.055 | 2,223,955 | -58,965 | 0.11% | 4,571,259 |
| 2017-10-26 | 2017-10-24 | 1.994 | 2,282,920 | -12,776 | 0.11% | 4,553,080 |
| 2017-10-25 | 2017-10-23 | 2.055 | 2,295,696 | -14,741 | 0.11% | 4,718,720 |
| 2017-10-24 | 2017-10-20 | 2.025 | 2,310,437 | +196,549 | 0.11% | 4,678,490 |
| 2017-10-23 | 2017-10-19 | 1.994 | 2,113,888 | -61,913 | 0.10% | 4,215,961 |
| 2017-10-19 | 2017-10-17 | 1.944 | 2,175,801 | +19,655 | 0.11% | 4,228,741 |
| 2017-10-18 | 2017-10-16 | 2.025 | 2,156,146 | -124,809 | 0.11% | 4,366,060 |
| 2017-10-17 | 2017-10-13 | 1.842 | 2,280,955 | +51,103 | 0.11% | 4,201,011 |
| 2017-10-16 | 2017-10-12 | 1.832 | 2,229,852 | +47,172 | 0.11% | 4,084,200 |
| 2017-10-13 | 2017-10-11 | 1.791 | 2,182,680 | +49,137 | 0.11% | 3,908,960 |
| 2017-10-12 | 2017-10-10 | 1.760 | 2,133,543 | -32,430 | 0.11% | 3,755,831 |
| 2017-10-11 | 2017-10-09 | 1.750 | 2,165,973 | +1,965 | 0.11% | 3,790,880 |
| 2017-10-10 | 2017-10-06 | 1.750 | 2,164,008 | -6,879 | 0.11% | 3,787,440 |
| 2017-10-06 | 2017-10-03 | 1.750 | 2,170,887 | +49,137 | 0.11% | 3,799,480 |
| 2017-10-04 | 2017-09-29 | 1.720 | 2,121,750 | -108,102 | 0.10% | 3,648,711 |
| 2017-10-03 | 2017-09-28 | 1.689 | 2,229,852 | +49,138 | 0.11% | 3,766,540 |
| 2017-09-29 | 2017-09-27 | 1.740 | 2,180,714 | +101,222 | 0.11% | 3,794,489 |
| 2017-09-28 | 2017-09-26 | 1.709 | 2,079,492 | -8,844 | 0.10% | 3,554,881 |
| 2017-09-27 | 2017-09-25 | 1.699 | 2,088,336 | -57,000 | 0.10% | 3,548,750 |
| 2017-09-25 | 2017-09-21 | 1.781 | 2,145,336 | -86,481 | 0.11% | 3,820,251 |
| 2017-09-22 | 2017-09-20 | 1.832 | 2,231,817 | +19,655 | 0.11% | 4,087,800 |
| 2017-09-21 | 2017-09-19 | 1.801 | 2,212,162 | -29,483 | 0.11% | 3,984,269 |
| 2017-09-20 | 2017-09-18 | 1.771 | 2,241,645 | -9,827 | 0.11% | 3,968,940 |
| 2017-09-19 | 2017-09-15 | 1.720 | 2,251,472 | -49,138 | 0.11% | 3,871,790 |
| 2017-09-18 | 2017-09-14 | 1.740 | 2,300,610 | -143,480 | 0.11% | 4,003,111 |
| 2017-09-14 | 2017-09-12 | 1.669 | 2,444,090 | +49,137 | 0.12% | 4,078,679 |
| 2017-09-13 | 2017-09-11 | 1.679 | 2,394,953 | -143,481 | 0.12% | 4,021,050 |
| 2017-09-12 | 2017-09-08 | 1.659 | 2,538,434 | +108,102 | 0.12% | 4,210,290 |
| 2017-09-11 | 2017-09-07 | 1.638 | 2,430,332 | +49,137 | 0.12% | 3,981,530 |
| 2017-09-07 | 2017-09-05 | 1.577 | 2,381,195 | -59,947 | 0.12% | 3,755,650 |
| 2017-09-06 | 2017-09-04 | 1.567 | 2,441,142 | -217,187 | 0.12% | 3,825,360 |
| 2017-09-05 | 2017-09-01 | 1.557 | 2,658,329 | -173,946 | 0.13% | 4,138,650 |
| 2017-09-04 | 2017-08-31 | 1.547 | 2,832,275 | +294,824 | 0.14% | 4,380,639 |
| 2017-09-01 | 2017-08-30 | 1.577 | 2,537,451 | -234,877 | 0.12% | 4,002,099 |
| 2017-08-24 | 2017-08-21 | 1.516 | 2,772,328 | -49,137 | 0.14% | 4,203,290 |
| 2017-08-22 | 2017-08-18 | 1.516 | 2,821,465 | +98,275 | 0.14% | 4,277,790 |
| 2017-08-18 | 2017-08-16 | 1.547 | 2,723,190 | +98,274 | 0.13% | 4,211,919 |
| 2017-08-14 | 2017-08-10 | 1.557 | 2,624,916 | +196,549 | 0.13% | 4,086,630 |
| 2017-08-11 | 2017-08-09 | 1.577 | 2,428,367 | +24,569 | 0.12% | 3,830,051 |
| 2017-08-10 | 2017-08-08 | 1.598 | 2,403,798 | -70,758 | 0.12% | 3,840,220 |
| 2017-08-07 | 2017-08-03 | 1.587 | 2,474,556 | -9,827 | 0.12% | 3,928,081 |
| 2017-08-04 | 2017-08-02 | 1.557 | 2,484,383 | -39,310 | 0.12% | 3,867,840 |
| 2017-08-03 | 2017-08-01 | 1.557 | 2,523,693 | -121,861 | 0.12% | 3,929,040 |
| 2017-08-02 | 2017-07-31 | 1.567 | 2,645,554 | +33,414 | 0.13% | 4,145,681 |
| 2017-08-01 | 2017-07-28 | 1.557 | 2,612,140 | -147,412 | 0.13% | 4,066,740 |
| 2017-07-31 | 2017-07-27 | 1.557 | 2,759,552 | -69,775 | 0.14% | 4,296,240 |
| 2017-07-28 | 2017-07-26 | 1.537 | 2,829,327 | +109,085 | 0.14% | 4,347,290 |
| 2017-07-27 | 2017-07-25 | 1.557 | 2,720,242 | +4,913 | 0.13% | 4,235,040 |
| 2017-07-26 | 2017-07-24 | 1.537 | 2,715,329 | +261,411 | 0.13% | 4,172,131 |
| 2017-07-24 | 2017-07-20 | 1.587 | 2,453,918 | -13,758 | 0.12% | 3,895,320 |
| 2017-07-21 | 2017-07-19 | 1.608 | 2,467,676 | +13,758 | 0.12% | 3,967,379 |
| 2017-07-20 | 2017-07-18 | 1.598 | 2,453,918 | +19,655 | 0.12% | 3,920,290 |
| 2017-07-19 | 2017-07-17 | 1.608 | 2,434,263 | +19,655 | 0.12% | 3,913,660 |
| 2017-07-18 | 2017-07-14 | 1.669 | 2,414,608 | +52,085 | 0.12% | 4,029,480 |
| 2017-07-17 | 2017-07-13 | 1.669 | 2,362,523 | -294,823 | 0.12% | 3,942,561 |
| 2017-07-14 | 2017-07-12 | 1.699 | 2,657,346 | +196,549 | 0.13% | 4,515,679 |
| 2017-07-12 | 2017-07-10 | 1.577 | 2,460,797 | +46,189 | 0.12% | 3,881,200 |
| 2017-07-11 | 2017-07-07 | 1.557 | 2,414,608 | -19,655 | 0.12% | 3,759,210 |
| 2017-07-10 | 2017-07-06 | 1.577 | 2,434,263 | -97,292 | 0.12% | 3,839,350 |
| 2017-07-04 | 2017-06-30 | 1.598 | 2,531,555 | +9,828 | 0.12% | 4,044,320 |
| 2017-07-03 | 2017-06-29 | 1.608 | 2,521,727 | +88,447 | 0.12% | 4,054,279 |
| 2017-06-30 | 2017-06-28 | 1.577 | 2,433,280 | +49,137 | 0.12% | 3,837,800 |
| 2017-06-29 | 2017-06-27 | 1.608 | 2,384,143 | +98,275 | 0.12% | 3,833,080 |
| 2017-06-28 | 2017-06-26 | 1.659 | 2,285,868 | -98,275 | 0.11% | 3,791,379 |
| 2017-06-21 | 2017-06-19 | 1.648 | 2,384,143 | +196,549 | 0.12% | 3,930,120 |
| 2017-06-19 | 2017-06-15 | 1.669 | 2,187,594 | -68,792 | 0.11% | 3,650,641 |
| 2017-06-16 | 2017-06-14 | 1.648 | 2,256,386 | +4,914 | 0.11% | 3,719,520 |
| 2017-06-12 | 2017-06-08 | 1.657 | 2,251,472 | +98,274 | 0.11% | 3,730,523 |
| 2017-06-09 | 2017-06-07 | 1.647 | 2,153,198 | -219,641 | 0.11% | 3,545,531 |
| 2017-06-08 | 2017-06-06 | 1.667 | 2,372,839 | +48,584 | 0.12% | 3,956,039 |
| 2017-05-24 | 2017-05-22 | 1.832 | 2,324,255 | +19,433 | 0.12% | 4,257,759 |
| 2017-05-22 | 2017-05-18 | 1.842 | 2,304,822 | -77,734 | 0.11% | 4,245,880 |
| 2017-05-19 | 2017-05-17 | 1.904 | 2,382,556 | +19,433 | 0.12% | 4,536,200 |
| 2017-05-17 | 2017-05-15 | 1.852 | 2,363,123 | -3,886 | 0.12% | 4,377,601 |
| 2017-05-16 | 2017-05-12 | 1.873 | 2,367,009 | -8,745 | 0.12% | 4,433,520 |
| 2017-05-12 | 2017-05-10 | 1.883 | 2,375,754 | +12,631 | 0.12% | 4,474,349 |
| 2017-05-02 | 2017-04-27 | 1.894 | 2,363,123 | -971 | 0.12% | 4,474,881 |
| 2017-04-27 | 2017-04-25 | 1.904 | 2,364,094 | +48,584 | 0.12% | 4,501,050 |
| 2017-04-25 | 2017-04-21 | 1.925 | 2,315,510 | +1,943 | 0.12% | 4,456,209 |
| 2017-04-18 | 2017-04-12 | 1.966 | 2,313,567 | +61,216 | 0.12% | 4,547,710 |
| 2017-04-13 | 2017-04-11 | 1.986 | 2,252,351 | -38,867 | 0.11% | 4,473,740 |
| 2017-04-07 | 2017-04-05 | 2.038 | 2,291,218 | -271,099 | 0.11% | 4,668,839 |
| 2017-04-05 | 2017-03-31 | 2.027 | 2,562,317 | -4,858 | 0.13% | 5,194,891 |
| 2017-04-03 | 2017-03-30 | 2.048 | 2,567,175 | +271,098 | 0.13% | 5,257,580 |
| 2017-03-31 | 2017-03-29 | 2.048 | 2,296,077 | +14,575 | 0.11% | 4,702,371 |
| 2017-03-30 | 2017-03-28 | 2.027 | 2,281,502 | +485,840 | 0.11% | 4,625,561 |
| 2017-03-28 | 2017-03-24 | 2.192 | 1,795,662 | -825,927 | 0.09% | 3,936,240 |
| 2017-03-24 | 2017-03-22 | 2.254 | 2,621,589 | -281,787 | 0.13% | 5,908,620 |
| 2017-03-23 | 2017-03-21 | 2.326 | 2,903,376 | +82,593 | 0.14% | 6,752,880 |
| 2017-03-22 | 2017-03-20 | 2.192 | 2,820,783 | +7,773 | 0.14% | 6,183,390 |
| 2017-03-21 | 2017-03-17 | 2.130 | 2,813,010 | -9,717 | 0.14% | 5,992,650 |
| 2017-03-20 | 2017-03-16 | 2.182 | 2,822,727 | -78,706 | 0.14% | 6,158,601 |
| 2017-03-16 | 2017-03-14 | 2.130 | 2,901,433 | +5,831 | 0.14% | 6,181,021 |
| 2017-03-15 | 2017-03-13 | 2.099 | 2,895,602 | -29,151 | 0.14% | 6,079,199 |
| 2017-03-14 | 2017-03-10 | 2.079 | 2,924,753 | -5,830 | 0.15% | 6,080,200 |
| 2017-03-09 | 2017-03-07 | 2.130 | 2,930,583 | -195,307 | 0.15% | 6,243,120 |
| 2017-03-08 | 2017-03-06 | 2.141 | 3,125,890 | -129,234 | 0.16% | 6,691,359 |
| 2017-03-07 | 2017-03-03 | 2.110 | 3,255,124 | +250,694 | 0.16% | 6,867,501 |
| 2017-03-06 | 2017-03-02 | 2.110 | 3,004,430 | -80,650 | 0.15% | 6,338,599 |
| 2017-03-03 | 2017-03-01 | 1.976 | 3,085,080 | +20,405 | 0.15% | 6,096,000 |
| 2017-02-28 | 2017-02-24 | 1.976 | 3,064,675 | +1,944 | 0.15% | 6,055,681 |
| 2017-02-17 | 2017-02-15 | 2.069 | 3,062,731 | -97,168 | 0.15% | 6,335,520 |
| 2017-02-15 | 2017-02-13 | 2.069 | 3,159,899 | +87,451 | 0.16% | 6,536,520 |
| 2017-02-13 | 2017-02-09 | 2.027 | 3,072,448 | +60,244 | 0.15% | 6,229,140 |
| 2017-01-18 | 2017-01-16 | 1.894 | 3,012,204 | -18,462 | 0.15% | 5,704,000 |
| 2017-01-10 | 2017-01-06 | 1.997 | 3,030,666 | -48,584 | 0.15% | 6,050,860 |
| 2017-01-09 | 2017-01-05 | 2.007 | 3,079,250 | -68,989 | 0.15% | 6,179,551 |
| 2017-01-06 | 2017-01-04 | 2.007 | 3,148,239 | -248,750 | 0.16% | 6,318,000 |
| 2017-01-05 | 2017-01-03 | 1.986 | 3,396,989 | -169,072 | 0.17% | 6,747,281 |
| 2016-12-30 | 2016-12-28 | 1.925 | 3,566,061 | -5,830 | 0.18% | 6,862,900 |
| 2016-12-19 | 2016-12-15 | 1.791 | 3,571,891 | +1,944 | 0.18% | 6,396,240 |
| 2016-12-05 | 2016-12-01 | 2.017 | 3,569,947 | +1,943 | 0.18% | 7,201,039 |
| 2016-12-01 | 2016-11-29 | 1.997 | 3,568,004 | -48,584 | 0.18% | 7,123,680 |
| 2016-11-29 | 2016-11-25 | 1.976 | 3,616,588 | +124,375 | 0.18% | 7,146,240 |
| 2016-11-28 | 2016-11-24 | 1.997 | 3,492,213 | -48,584 | 0.17% | 6,972,360 |
| 2016-11-22 | 2016-11-18 | 2.120 | 3,540,797 | -112,715 | 0.18% | 7,506,640 |
| 2016-11-21 | 2016-11-17 | 2.089 | 3,653,512 | -49,555 | 0.18% | 7,632,800 |
| 2016-11-18 | 2016-11-16 | 2.038 | 3,703,067 | +97,167 | 0.18% | 7,545,779 |
| 2016-11-16 | 2016-11-14 | 2.069 | 3,605,900 | +39,839 | 0.18% | 7,459,111 |
| 2016-11-15 | 2016-11-11 | 2.110 | 3,566,061 | +38,867 | 0.18% | 7,523,501 |
| 2016-11-14 | 2016-11-10 | 2.048 | 3,527,194 | -1,943 | 0.18% | 7,223,701 |
| 2016-11-11 | 2016-11-09 | 1.997 | 3,529,137 | -166,157 | 0.18% | 7,046,080 |
| 2016-11-10 | 2016-11-08 | 2.027 | 3,695,294 | -284,702 | 0.18% | 7,491,910 |
| 2016-11-04 | 2016-11-02 | 1.914 | 3,979,996 | -19,433 | 0.20% | 7,618,560 |
| 2016-11-03 | 2016-11-01 | 1.976 | 3,999,429 | -22,349 | 0.20% | 7,902,719 |
| 2016-11-02 | 2016-10-31 | 1.883 | 4,021,778 | +19,434 | 0.20% | 7,574,370 |
| 2016-11-01 | 2016-10-28 | 1.914 | 4,002,344 | +48,583 | 0.20% | 7,661,339 |
| 2016-10-31 | 2016-10-27 | 2.017 | 3,953,761 | -62,187 | 0.20% | 7,975,241 |
| 2016-10-28 | 2016-10-26 | 2.007 | 4,015,948 | +12,632 | 0.20% | 8,059,350 |
| 2016-10-27 | 2016-10-25 | 2.058 | 4,003,316 | -75,791 | 0.20% | 8,240,000 |
| 2016-10-26 | 2016-10-24 | 2.079 | 4,079,107 | -179,761 | 0.20% | 8,479,960 |
| 2016-10-25 | 2016-10-20 | 1.883 | 4,258,868 | -193,364 | 0.21% | 8,020,891 |
| 2016-10-24 | 2016-10-19 | 1.739 | 4,452,232 | -48,584 | 0.22% | 7,743,581 |
| 2016-10-20 | 2016-10-18 | 1.760 | 4,500,816 | +48,584 | 0.22% | 7,920,721 |
| 2016-10-17 | 2016-10-13 | 1.780 | 4,452,232 | -10,688 | 0.22% | 7,926,861 |
| 2016-10-14 | 2016-10-12 | 1.801 | 4,462,920 | -97,168 | 0.22% | 8,037,750 |
| 2016-10-13 | 2016-10-11 | 1.822 | 4,560,088 | +68,017 | 0.23% | 8,306,610 |
| 2016-10-12 | 2016-10-07 | 1.842 | 4,492,071 | -97,167 | 0.22% | 8,275,171 |
| 2016-10-11 | 2016-10-06 | 1.863 | 4,589,238 | -38,868 | 0.23% | 8,548,629 |
| 2016-10-06 | 2016-10-04 | 1.811 | 4,628,106 | -58,300 | 0.23% | 8,382,881 |
| 2016-10-04 | 2016-09-30 | 1.760 | 4,686,406 | +69,961 | 0.23% | 8,247,330 |
| 2016-10-03 | 2016-09-29 | 1.832 | 4,616,445 | +38,867 | 0.23% | 8,456,779 |
| 2016-09-30 | 2016-09-28 | 1.822 | 4,577,578 | +214,741 | 0.23% | 8,338,470 |
| 2016-09-29 | 2016-09-27 | 1.852 | 4,362,837 | +46,640 | 0.22% | 8,082,000 |
| 2016-09-27 | 2016-09-23 | 1.904 | 4,316,197 | +340,088 | 0.21% | 8,217,701 |
| 2016-09-26 | 2016-09-22 | 1.945 | 3,976,109 | +68,017 | 0.20% | 7,733,880 |
| 2016-09-23 | 2016-09-21 | 1.935 | 3,908,092 | +162,271 | 0.19% | 7,561,361 |
| 2016-09-22 | 2016-09-20 | 1.822 | 3,745,821 | -4,859 | 0.19% | 6,823,349 |
| 2016-09-21 | 2016-09-19 | 1.842 | 3,750,680 | -38,867 | 0.19% | 6,909,401 |
| 2016-09-19 | 2016-09-14 | 1.801 | 3,789,547 | -972 | 0.19% | 6,825,000 |
| 2016-09-14 | 2016-09-12 | 1.801 | 3,790,519 | +21,377 | 0.19% | 6,826,751 |
| 2016-09-13 | 2016-09-09 | 1.842 | 3,769,142 | -15,546 | 0.19% | 6,943,411 |
| 2016-09-12 | 2016-09-08 | 1.852 | 3,784,688 | -48,584 | 0.19% | 7,010,999 |
| 2016-09-09 | 2016-09-07 | 1.842 | 3,833,272 | +108,828 | 0.19% | 7,061,549 |
| 2016-09-08 | 2016-09-06 | 1.739 | 3,724,444 | -87,451 | 0.19% | 6,477,769 |
| 2016-09-07 | 2016-09-05 | 1.605 | 3,811,895 | -44,698 | 0.19% | 6,119,879 |
| 2016-09-02 | 2016-08-31 | 1.595 | 3,856,593 | -226,401 | 0.19% | 6,151,951 |
| 2016-08-31 | 2016-08-29 | 1.626 | 4,082,994 | -19,433 | 0.20% | 6,639,160 |
| 2016-08-29 | 2016-08-25 | 1.554 | 4,102,427 | -541,225 | 0.20% | 6,375,219 |
| 2016-08-26 | 2016-08-24 | 1.585 | 4,643,652 | -145,752 | 0.23% | 7,359,659 |
| 2016-08-25 | 2016-08-23 | 1.605 | 4,789,404 | +294,418 | 0.24% | 7,689,240 |
| 2016-08-24 | 2016-08-22 | 1.729 | 4,494,986 | +19,434 | 0.22% | 7,771,681 |
| 2016-08-23 | 2016-08-19 | 1.791 | 4,475,552 | -94,253 | 0.22% | 8,014,440 |
| 2016-08-22 | 2016-08-18 | 1.780 | 4,569,805 | +42,754 | 0.23% | 8,136,190 |
| 2016-08-19 | 2016-08-17 | 1.780 | 4,527,051 | +19,434 | 0.23% | 8,060,070 |
| 2016-08-18 | 2016-08-16 | 1.791 | 4,507,617 | +107,856 | 0.22% | 8,071,859 |
| 2016-08-16 | 2016-08-12 | 1.657 | 4,399,761 | +194,336 | 0.22% | 7,290,080 |
| 2016-08-12 | 2016-08-10 | 1.657 | 4,205,425 | -29,151 | 0.21% | 6,968,079 |
| 2016-08-11 | 2016-08-09 | 1.647 | 4,234,576 | -19,433 | 0.21% | 6,972,801 |
| 2016-08-10 | 2016-08-08 | 1.636 | 4,254,009 | -68,018 | 0.21% | 6,961,020 |
| 2016-08-08 | 2016-08-04 | 1.554 | 4,322,027 | +97,168 | 0.22% | 6,716,480 |
| 2016-08-04 | 2016-08-01 | 1.605 | 4,224,859 | +5,830 | 0.21% | 6,782,880 |
| 2016-07-29 | 2016-07-27 | 1.667 | 4,219,029 | +58,301 | 0.21% | 7,034,040 |
| 2016-07-27 | 2016-07-25 | 1.636 | 4,160,728 | +19,433 | 0.21% | 6,808,380 |
| 2016-07-26 | 2016-07-22 | 1.667 | 4,141,295 | -91,337 | 0.21% | 6,904,441 |
| 2016-07-25 | 2016-07-21 | 1.647 | 4,232,632 | +200,165 | 0.21% | 6,969,599 |
| 2016-07-21 | 2016-07-19 | 1.595 | 4,032,467 | +117,574 | 0.20% | 6,432,501 |
| 2016-07-20 | 2016-07-18 | 1.626 | 3,914,893 | +136,035 | 0.19% | 6,365,819 |
| 2016-07-19 | 2016-07-15 | 1.575 | 3,778,858 | +48,584 | 0.19% | 5,950,169 |
| 2016-07-18 | 2016-07-14 | 1.585 | 3,730,274 | +68,017 | 0.19% | 5,912,059 |
| 2016-07-14 | 2016-07-12 | 1.595 | 3,662,257 | -30,122 | 0.18% | 5,841,950 |
| 2016-07-13 | 2016-07-11 | 1.564 | 3,692,379 | +149,639 | 0.18% | 5,776,000 |
| 2016-07-12 | 2016-07-08 | 1.575 | 3,542,740 | -2,915 | 0.18% | 5,578,379 |
| 2016-07-11 | 2016-07-07 | 1.616 | 3,545,655 | +44,697 | 0.18% | 5,728,929 |
| 2016-07-07 | 2016-07-05 | 1.605 | 3,500,958 | -209,883 | 0.17% | 5,620,680 |
| 2016-07-06 | 2016-07-04 | 1.626 | 3,710,841 | +289,560 | 0.18% | 6,034,020 |
| 2016-07-05 | 2016-06-30 | 1.647 | 3,421,281 | +48,584 | 0.17% | 5,633,601 |
| 2016-07-04 | 2016-06-29 | 1.564 | 3,372,697 | -106,884 | 0.17% | 5,275,920 |
| 2016-06-30 | 2016-06-28 | 1.513 | 3,479,581 | +9,716 | 0.17% | 5,264,069 |
| 2016-06-29 | 2016-06-27 | 1.533 | 3,469,865 | +176,846 | 0.17% | 5,320,791 |
| 2016-06-28 | 2016-06-24 | 1.523 | 3,293,019 | +22,349 | 0.16% | 5,015,720 |
| 2016-06-24 | 2016-06-22 | 1.595 | 3,270,670 | -70,933 | 0.16% | 5,217,299 |
| 2016-06-23 | 2016-06-21 | 1.585 | 3,341,603 | -66,074 | 0.17% | 5,296,060 |
| 2016-06-22 | 2016-06-20 | 1.626 | 3,407,677 | -179,761 | 0.17% | 5,541,060 |
| 2016-06-21 | 2016-06-17 | 1.605 | 3,587,438 | -48,584 | 0.18% | 5,759,521 |
| 2016-06-20 | 2016-06-16 | 1.533 | 3,636,022 | -50,527 | 0.18% | 5,575,581 |
| 2016-06-17 | 2016-06-15 | 1.554 | 3,686,549 | -55,386 | 0.18% | 5,728,940 |
| 2016-06-14 | 2016-06-10 | 1.564 | 3,741,935 | +9,717 | 0.19% | 5,853,521 |
| 2016-06-13 | 2016-06-08 | 1.636 | 3,732,218 | +87,451 | 0.19% | 6,107,190 |
| 2016-06-10 | 2016-06-07 | 1.657 | 3,644,767 | +2,915 | 0.18% | 6,039,110 |
| 2016-06-06 | 2016-06-02 | 1.697 | 3,641,852 | -21,902 | 0.18% | 6,179,655 |
| 2016-06-03 | 2016-06-01 | 1.718 | 3,663,754 | +63,400 | 0.18% | 6,293,099 |
| 2016-06-02 | 2016-05-31 | 1.718 | 3,600,354 | +14,409 | 0.18% | 6,184,199 |
| 2016-05-24 | 2016-05-20 | 1.603 | 3,585,945 | -19,212 | 0.18% | 5,748,820 |
| 2016-05-19 | 2016-05-17 | 1.614 | 3,605,157 | -34,582 | 0.18% | 5,817,149 |
| 2016-05-18 | 2016-05-16 | 1.614 | 3,639,739 | -13,449 | 0.18% | 5,872,950 |
| 2016-05-17 | 2016-05-13 | 1.603 | 3,653,188 | -12,488 | 0.18% | 5,856,620 |
| 2016-05-16 | 2016-05-12 | 1.697 | 3,665,676 | +157,540 | 0.18% | 6,220,081 |
| 2016-05-12 | 2016-05-10 | 1.770 | 3,508,136 | -48,030 | 0.18% | 6,208,400 |
| 2016-05-10 | 2016-05-06 | 1.811 | 3,556,166 | -13,449 | 0.18% | 6,441,479 |
| 2016-05-06 | 2016-05-04 | 1.791 | 3,569,615 | +9,606 | 0.18% | 6,391,520 |
| 2016-04-28 | 2016-04-26 | 1.884 | 3,560,009 | +19,212 | 0.18% | 6,707,860 |
| 2016-04-27 | 2016-04-25 | 1.884 | 3,540,797 | +16,331 | 0.18% | 6,671,661 |
| 2016-04-26 | 2016-04-22 | 1.926 | 3,524,466 | +2,881 | 0.18% | 6,787,649 |
| 2016-04-22 | 2016-04-20 | 1.947 | 3,521,585 | -367,912 | 0.18% | 6,855,421 |
| 2016-04-21 | 2016-04-19 | 1.978 | 3,889,497 | -38,424 | 0.20% | 7,693,100 |
| 2016-04-19 | 2016-04-15 | 1.978 | 3,927,921 | +1,921 | 0.20% | 7,769,100 |
| 2016-04-18 | 2016-04-14 | 1.988 | 3,926,000 | -140,249 | 0.20% | 7,806,170 |
| 2016-04-15 | 2016-04-13 | 1.957 | 4,066,249 | -1,921 | 0.20% | 7,958,041 |
| 2016-04-14 | 2016-04-12 | 1.926 | 4,068,170 | +7,685 | 0.20% | 7,834,750 |
| 2016-04-13 | 2016-04-11 | 1.926 | 4,060,485 | +2,882 | 0.20% | 7,819,950 |
| 2016-04-12 | 2016-04-08 | 1.895 | 4,057,603 | +72,045 | 0.20% | 7,687,680 |
| 2016-04-11 | 2016-04-07 | 1.905 | 3,985,558 | -121,036 | 0.20% | 7,592,671 |
| 2016-04-08 | 2016-04-06 | 1.832 | 4,106,594 | +20,173 | 0.21% | 7,524,000 |
| 2016-04-07 | 2016-04-05 | 1.874 | 4,086,421 | -384,243 | 0.21% | 7,657,199 |
| 2016-04-06 | 2016-04-01 | 1.822 | 4,470,664 | -33,621 | 0.23% | 8,144,500 |
| 2016-04-05 | 2016-03-31 | 1.874 | 4,504,285 | -19,212 | 0.23% | 8,440,199 |
| 2016-04-01 | 2016-03-30 | 1.832 | 4,523,497 | -28,819 | 0.23% | 8,287,839 |
| 2016-03-31 | 2016-03-29 | 1.780 | 4,552,316 | -9,606 | 0.23% | 8,103,691 |
| 2016-03-30 | 2016-03-24 | 1.738 | 4,561,922 | +14,409 | 0.23% | 7,930,830 |
| 2016-03-29 | 2016-03-23 | 1.811 | 4,547,513 | +28,819 | 0.23% | 8,237,161 |
| 2016-03-24 | 2016-03-22 | 1.811 | 4,518,694 | +14,409 | 0.23% | 8,184,959 |
| 2016-03-23 | 2016-03-21 | 1.874 | 4,504,285 | -313,158 | 0.23% | 8,440,199 |
| 2016-03-22 | 2016-03-18 | 1.728 | 4,817,443 | +9,606 | 0.24% | 8,324,900 |
| 2016-03-21 | 2016-03-17 | 1.707 | 4,807,837 | -48,030 | 0.24% | 8,208,200 |
| 2016-03-18 | 2016-03-16 | 1.676 | 4,855,867 | +98,942 | 0.24% | 8,138,549 |
| 2016-03-17 | 2016-03-15 | 1.676 | 4,756,925 | +27,858 | 0.24% | 7,972,720 |
| 2016-03-15 | 2016-03-11 | 1.686 | 4,729,067 | -4,803 | 0.24% | 7,975,259 |
| 2016-03-10 | 2016-03-08 | 1.707 | 4,733,870 | +4,803 | 0.24% | 8,081,919 |
| 2016-03-09 | 2016-03-07 | 1.718 | 4,729,067 | -59,558 | 0.24% | 8,122,949 |
| 2016-03-08 | 2016-03-04 | 1.749 | 4,788,625 | +25,936 | 0.24% | 8,374,800 |
| 2016-03-07 | 2016-03-03 | 1.728 | 4,762,689 | -22,094 | 0.24% | 8,230,281 |
| 2016-03-04 | 2016-03-02 | 1.707 | 4,784,783 | -77,809 | 0.24% | 8,168,841 |
| 2016-03-02 | 2016-02-29 | 1.603 | 4,862,592 | +124,879 | 0.24% | 7,795,481 |
| 2016-03-01 | 2016-02-26 | 1.655 | 4,737,713 | +9,606 | 0.24% | 7,841,880 |
| 2016-02-29 | 2016-02-25 | 1.582 | 4,728,107 | +10,567 | 0.24% | 7,481,440 |
| 2016-02-25 | 2016-02-23 | 1.624 | 4,717,540 | +297,788 | 0.24% | 7,661,160 |
| 2016-02-24 | 2016-02-22 | 1.759 | 4,419,752 | +4,803 | 0.22% | 7,775,690 |
| 2016-02-23 | 2016-02-19 | 1.707 | 4,414,949 | -61,479 | 0.22% | 7,537,440 |
| 2016-02-22 | 2016-02-18 | 1.791 | 4,476,428 | -92,218 | 0.23% | 8,015,200 |
| 2016-02-19 | 2016-02-17 | 1.457 | 4,568,646 | +16,330 | 0.23% | 6,658,400 |
| 2016-02-18 | 2016-02-16 | 1.489 | 4,552,316 | -4,803 | 0.23% | 6,776,770 |
| 2016-02-17 | 2016-02-15 | 1.405 | 4,557,119 | +102,785 | 0.23% | 6,404,400 |
| 2016-02-16 | 2016-02-12 | 1.353 | 4,454,334 | +38,424 | 0.22% | 6,028,100 |
| 2016-02-15 | 2016-02-11 | 1.405 | 4,415,910 | +69,164 | 0.22% | 6,205,951 |
| 2016-02-11 | 2016-02-04 | 1.509 | 4,346,746 | +28,818 | 0.22% | 6,561,250 |
| 2016-02-05 | 2016-02-03 | 1.499 | 4,317,928 | +1,922 | 0.22% | 6,472,801 |
| 2016-02-04 | 2016-02-02 | 1.551 | 4,316,006 | +76,848 | 0.22% | 6,694,569 |
| 2016-02-02 | 2016-01-29 | 1.499 | 4,239,158 | +23,055 | 0.21% | 6,354,720 |
| 2016-01-29 | 2016-01-27 | 1.468 | 4,216,103 | -15,370 | 0.21% | 6,188,490 |
| 2016-01-27 | 2016-01-25 | 1.509 | 4,231,473 | +9,606 | 0.21% | 6,387,250 |
| 2016-01-26 | 2016-01-22 | 1.509 | 4,221,867 | -78,770 | 0.21% | 6,372,750 |
| 2016-01-25 | 2016-01-21 | 1.457 | 4,300,637 | +144,091 | 0.22% | 6,267,800 |
| 2016-01-22 | 2016-01-20 | 1.541 | 4,156,546 | -182,515 | 0.21% | 6,403,961 |
| 2016-01-21 | 2016-01-19 | 1.562 | 4,339,061 | +48,030 | 0.22% | 6,775,500 |
| 2016-01-20 | 2016-01-18 | 1.562 | 4,291,031 | +96,061 | 0.22% | 6,700,501 |
| 2016-01-19 | 2016-01-15 | 1.645 | 4,194,970 | +48,030 | 0.21% | 6,899,860 |
| 2016-01-18 | 2016-01-14 | 1.759 | 4,146,940 | +28,819 | 0.21% | 7,295,731 |
| 2016-01-15 | 2016-01-13 | 1.759 | 4,118,121 | +2,881 | 0.21% | 7,245,029 |
| 2016-01-14 | 2016-01-12 | 1.770 | 4,115,240 | +48,031 | 0.21% | 7,282,801 |
| 2016-01-12 | 2016-01-08 | 1.895 | 4,067,209 | -39,385 | 0.20% | 7,705,880 |
| 2016-01-11 | 2016-01-07 | 1.895 | 4,106,594 | -288,182 | 0.21% | 7,780,500 |
| 2016-01-07 | 2016-01-05 | 1.947 | 4,394,776 | +240,152 | 0.22% | 8,555,250 |
| 2016-01-05 | 2015-12-31 | 1.957 | 4,154,624 | +3,842 | 0.21% | 8,130,999 |
| 2015-12-30 | 2015-12-28 | 2.051 | 4,150,782 | +6,724 | 0.21% | 8,512,370 |
| 2015-12-22 | 2015-12-18 | 1.978 | 4,144,058 | -49,951 | 0.21% | 8,196,600 |
| 2015-12-21 | 2015-12-17 | 2.072 | 4,194,009 | +305,473 | 0.21% | 8,688,339 |
| 2015-12-18 | 2015-12-16 | 2.072 | 3,888,536 | +8,645 | 0.20% | 8,055,519 |
| 2015-12-17 | 2015-12-15 | 2.030 | 3,879,891 | -38,424 | 0.20% | 7,876,050 |
| 2015-12-16 | 2015-12-14 | 2.072 | 3,918,315 | +57,636 | 0.20% | 8,117,210 |
| 2015-12-14 | 2015-12-10 | 2.186 | 3,860,679 | -48,030 | 0.19% | 8,439,901 |
| 2015-12-11 | 2015-12-09 | 2.207 | 3,908,709 | +297,788 | 0.20% | 8,626,280 |
| 2015-12-10 | 2015-12-08 | 2.301 | 3,610,921 | -28,818 | 0.18% | 8,307,390 |
| 2015-12-09 | 2015-12-07 | 2.373 | 3,639,739 | -37,464 | 0.18% | 8,638,920 |
| 2015-12-08 | 2015-12-04 | 2.332 | 3,677,203 | -12,488 | 0.19% | 8,574,720 |
| 2015-12-04 | 2015-12-02 | 2.342 | 3,689,691 | -102,785 | 0.19% | 8,642,251 |
| 2015-12-03 | 2015-12-01 | 2.280 | 3,792,476 | +37,464 | 0.19% | 8,646,121 |
| 2015-12-02 | 2015-11-30 | 2.269 | 3,755,012 | +211,333 | 0.19% | 8,521,620 |
| 2015-11-30 | 2015-11-26 | 2.332 | 3,543,679 | +52,834 | 0.18% | 8,263,361 |
| 2015-11-27 | 2015-11-25 | 2.467 | 3,490,845 | +12,488 | 0.18% | 8,612,580 |
| 2015-11-26 | 2015-11-24 | 2.436 | 3,478,357 | -38,425 | 0.18% | 8,473,139 |
| 2015-11-25 | 2015-11-23 | 2.405 | 3,516,782 | -81,651 | 0.18% | 8,456,911 |
| 2015-11-24 | 2015-11-20 | 2.384 | 3,598,433 | -29,779 | 0.18% | 8,578,340 |
| 2015-11-23 | 2015-11-19 | 2.353 | 3,628,212 | +57,636 | 0.18% | 8,536,020 |
| 2015-11-20 | 2015-11-18 | 2.321 | 3,570,576 | +67,243 | 0.18% | 8,288,911 |
| 2015-11-19 | 2015-11-17 | 2.394 | 3,503,333 | +76,849 | 0.18% | 8,388,100 |
| 2015-11-16 | 2015-11-12 | 2.446 | 3,426,484 | -38,425 | 0.17% | 8,382,449 |
| 2015-11-13 | 2015-11-11 | 2.405 | 3,464,909 | +28,818 | 0.17% | 8,332,171 |
| 2015-11-12 | 2015-11-10 | 2.457 | 3,436,091 | -88,375 | 0.17% | 8,441,721 |
| 2015-11-11 | 2015-11-09 | 2.488 | 3,524,466 | -19,213 | 0.18% | 8,768,909 |
| 2015-11-10 | 2015-11-06 | 2.457 | 3,543,679 | +9,607 | 0.18% | 8,706,041 |
| 2015-11-06 | 2015-11-04 | 2.550 | 3,534,072 | +4,803 | 0.18% | 9,013,549 |
| 2015-11-05 | 2015-11-03 | 2.436 | 3,529,269 | +48,030 | 0.18% | 8,597,159 |
| 2015-11-04 | 2015-11-02 | 2.436 | 3,481,239 | +46,109 | 0.18% | 8,480,160 |
| 2015-11-03 | 2015-10-30 | 2.415 | 3,435,130 | +19,212 | 0.17% | 8,296,320 |
| 2015-10-30 | 2015-10-28 | 2.467 | 3,415,918 | -144,091 | 0.17% | 8,427,720 |
| 2015-10-29 | 2015-10-27 | 2.436 | 3,560,009 | -13,448 | 0.18% | 8,672,040 |
| 2015-10-28 | 2015-10-26 | 2.498 | 3,573,457 | +35,542 | 0.18% | 8,927,999 |
| 2015-10-27 | 2015-10-23 | 2.550 | 3,537,915 | +181,555 | 0.18% | 9,023,350 |
| 2015-10-26 | 2015-10-22 | 2.519 | 3,356,360 | +163,303 | 0.17% | 8,455,480 |
| 2015-10-23 | 2015-10-20 | 2.696 | 3,193,057 | -2,882 | 0.16% | 8,609,160 |
| 2015-10-20 | 2015-10-16 | 2.769 | 3,195,939 | -88,376 | 0.16% | 8,849,820 |
| 2015-10-19 | 2015-10-15 | 2.738 | 3,284,315 | -117,194 | 0.17% | 8,991,971 |
| 2015-10-16 | 2015-10-14 | 2.707 | 3,401,509 | -24,015 | 0.17% | 9,206,601 |
| 2015-10-15 | 2015-10-13 | 2.592 | 3,425,524 | -124,879 | 0.17% | 8,879,340 |
| 2015-10-14 | 2015-10-12 | 2.519 | 3,550,403 | +26,897 | 0.18% | 8,944,321 |
| 2015-10-13 | 2015-10-09 | 2.405 | 3,523,506 | +40,346 | 0.18% | 8,473,081 |
| 2015-10-12 | 2015-10-08 | 2.342 | 3,483,160 | -28,818 | 0.18% | 8,158,499 |
| 2015-10-09 | 2015-10-07 | 2.384 | 3,511,978 | +62,439 | 0.18% | 8,372,239 |
| 2015-10-08 | 2015-10-06 | 2.259 | 3,449,539 | -19,212 | 0.17% | 7,792,470 |
| 2015-10-07 | 2015-10-05 | 2.269 | 3,468,751 | +144,091 | 0.17% | 7,871,980 |
| 2015-10-06 | 2015-10-02 | 2.249 | 3,324,660 | -38,424 | 0.17% | 7,475,760 |
| 2015-10-05 | 2015-09-30 | 2.124 | 3,363,084 | -19,213 | 0.17% | 7,142,039 |
| 2015-10-02 | 2015-09-29 | 2.082 | 3,382,297 | +961 | 0.17% | 7,042,001 |
| 2015-09-30 | 2015-09-25 | 2.144 | 3,381,336 | +57,636 | 0.17% | 7,251,200 |
| 2015-09-29 | 2015-09-24 | 2.197 | 3,323,700 | +9,607 | 0.17% | 7,300,601 |
| 2015-09-25 | 2015-09-23 | 2.207 | 3,314,093 | -23,055 | 0.17% | 7,313,999 |
| 2015-09-24 | 2015-09-22 | 2.301 | 3,337,148 | -65,321 | 0.17% | 7,677,540 |
| 2015-09-23 | 2015-09-21 | 2.269 | 3,402,469 | -76,849 | 0.17% | 7,721,559 |
| 2015-09-22 | 2015-09-18 | 2.321 | 3,479,318 | +217,097 | 0.18% | 8,077,060 |
| 2015-09-21 | 2015-09-17 | 2.217 | 3,262,221 | -9,606 | 0.16% | 7,233,481 |
| 2015-09-18 | 2015-09-16 | 2.217 | 3,271,827 | -15,370 | 0.16% | 7,254,780 |
| 2015-09-17 | 2015-09-15 | 2.113 | 3,287,197 | -23,054 | 0.17% | 6,946,661 |
| 2015-09-15 | 2015-09-11 | 2.186 | 3,310,251 | +28,818 | 0.17% | 7,236,600 |
| 2015-09-14 | 2015-09-10 | 2.176 | 3,281,433 | +1,921 | 0.17% | 7,139,440 |
| 2015-09-11 | 2015-09-09 | 2.249 | 3,279,512 | +109,510 | 0.17% | 7,374,241 |
| 2015-09-10 | 2015-09-08 | 2.176 | 3,170,002 | -62,440 | 0.16% | 6,896,999 |
| 2015-09-09 | 2015-09-07 | 2.061 | 3,232,442 | -9,606 | 0.16% | 6,662,700 |
| 2015-09-07 | 2015-09-02 | 2.040 | 3,242,048 | +72,046 | 0.16% | 6,615,000 |
| 2015-09-04 | 2015-09-01 | 2.030 | 3,170,002 | -25,937 | 0.16% | 6,434,999 |
| 2015-09-02 | 2015-08-31 | 2.113 | 3,195,939 | -136,406 | 0.16% | 6,753,810 |
| 2015-09-01 | 2015-08-28 | 2.134 | 3,332,345 | +418,825 | 0.17% | 7,111,450 |
| 2015-08-31 | 2015-08-27 | 2.321 | 2,913,520 | +254,560 | 0.15% | 6,763,589 |
| 2015-08-28 | 2015-08-26 | 2.290 | 2,658,960 | -19,212 | 0.13% | 6,089,601 |
| 2015-08-27 | 2015-08-25 | 2.280 | 2,678,172 | +57,637 | 0.13% | 6,105,720 |
| 2015-08-26 | 2015-08-24 | 2.301 | 2,620,535 | -94,140 | 0.13% | 6,028,879 |
| 2015-08-25 | 2015-08-21 | 2.488 | 2,714,675 | -38,424 | 0.14% | 6,754,140 |
| 2015-08-24 | 2015-08-20 | 2.623 | 2,753,099 | +80,691 | 0.14% | 7,222,320 |
| 2015-08-21 | 2015-08-19 | 2.707 | 2,672,408 | +43,227 | 0.13% | 7,233,200 |
| 2015-08-20 | 2015-08-18 | 2.759 | 2,629,181 | +13,449 | 0.13% | 7,253,050 |
| 2015-08-19 | 2015-08-17 | 2.904 | 2,615,732 | +3,842 | 0.13% | 7,597,169 |
| 2015-08-18 | 2015-08-14 | 2.967 | 2,611,890 | +40,346 | 0.13% | 7,749,150 |
| 2015-08-17 | 2015-08-13 | 3.040 | 2,571,544 | -19,213 | 0.13% | 7,816,839 |
| 2015-08-14 | 2015-08-12 | 3.144 | 2,590,757 | +20,173 | 0.13% | 8,144,941 |
| 2015-08-13 | 2015-08-11 | 3.227 | 2,570,584 | -9,606 | 0.13% | 8,295,601 |
| 2015-08-12 | 2015-08-10 | 3.206 | 2,580,190 | +139,288 | 0.13% | 8,272,880 |
| 2015-08-11 | 2015-08-07 | 3.019 | 2,440,902 | +3,843 | 0.12% | 7,368,900 |
| 2015-08-07 | 2015-08-05 | 3.009 | 2,437,059 | -51,873 | 0.12% | 7,331,929 |
| 2015-08-06 | 2015-08-04 | 3.029 | 2,488,932 | +28,818 | 0.13% | 7,539,809 |
| 2015-08-05 | 2015-08-03 | 3.071 | 2,460,114 | -9,606 | 0.12% | 7,554,950 |
| 2015-08-04 | 2015-07-31 | 3.133 | 2,469,720 | +28,818 | 0.12% | 7,738,710 |
| 2015-08-03 | 2015-07-30 | 3.133 | 2,440,902 | +190,200 | 0.12% | 7,648,410 |
| 2015-07-31 | 2015-07-29 | 3.154 | 2,250,702 | +9,606 | 0.11% | 7,099,291 |
| 2015-07-30 | 2015-07-28 | 3.165 | 2,241,096 | +17,291 | 0.11% | 7,092,321 |
| 2015-07-29 | 2015-07-27 | 3.206 | 2,223,805 | +16,331 | 0.11% | 7,130,201 |
| 2015-07-28 | 2015-07-24 | 3.446 | 2,207,474 | -19,213 | 0.11% | 7,606,378 |
| 2015-07-27 | 2015-07-23 | 3.435 | 2,226,687 | -11,527 | 0.11% | 7,649,401 |
| 2015-07-24 | 2015-07-22 | 3.425 | 2,238,214 | -14,409 | 0.11% | 7,665,700 |
| 2015-07-23 | 2015-07-21 | 3.581 | 2,252,623 | +25,936 | 0.11% | 8,066,800 |
| 2015-07-22 | 2015-07-20 | 3.581 | 2,226,687 | +26,897 | 0.11% | 7,973,921 |
| 2015-07-21 | 2015-07-17 | 3.425 | 2,199,790 | -51,872 | 0.11% | 7,534,101 |
| 2015-07-20 | 2015-07-16 | 3.373 | 2,251,662 | -41,306 | 0.11% | 7,594,559 |
| 2015-07-17 | 2015-07-15 | 3.279 | 2,292,968 | -27,858 | 0.12% | 7,519,049 |
| 2015-07-16 | 2015-07-14 | 3.394 | 2,320,826 | -64,361 | 0.12% | 7,876,160 |
| 2015-07-15 | 2015-07-13 | 3.394 | 2,385,187 | -19,212 | 0.12% | 8,094,581 |
| 2015-07-14 | 2015-07-10 | 3.362 | 2,404,399 | -67,242 | 0.12% | 8,084,691 |
| 2015-07-13 | 2015-07-09 | 3.133 | 2,471,641 | -48,031 | 0.12% | 7,744,729 |
| 2015-07-10 | 2015-07-08 | 2.509 | 2,519,672 | -105,666 | 0.13% | 6,321,431 |
| 2015-07-09 | 2015-07-07 | 2.936 | 2,625,338 | +144,091 | 0.13% | 7,707,059 |
| 2015-07-08 | 2015-07-06 | 3.238 | 2,481,247 | -28,819 | 0.12% | 8,033,129 |
| 2015-07-07 | 2015-07-03 | 3.529 | 2,510,066 | -501,436 | 0.13% | 8,858,071 |
| 2015-07-06 | 2015-07-02 | 3.591 | 3,011,502 | -142,170 | 0.15% | 10,815,749 |
| 2015-07-03 | 2015-06-30 | 3.675 | 3,153,672 | -96,061 | 0.16% | 11,588,989 |
| 2015-07-02 | 2015-06-29 | 3.508 | 3,249,733 | -18,251 | 0.16% | 11,400,711 |
| 2015-06-30 | 2015-06-26 | 3.841 | 3,267,984 | -138,328 | 0.16% | 12,553,379 |
| 2015-06-29 | 2015-06-25 | 3.966 | 3,406,312 | -17,291 | 0.17% | 13,510,261 |
| 2015-06-26 | 2015-06-24 | 4.029 | 3,423,603 | +166,185 | 0.17% | 13,792,681 |
| 2015-06-25 | 2015-06-23 | 4.102 | 3,257,418 | -187,318 | 0.16% | 13,360,541 |
| 2015-06-24 | 2015-06-22 | 3.956 | 3,444,736 | +218,058 | 0.17% | 13,626,800 |
| 2015-06-23 | 2015-06-19 | 3.997 | 3,226,678 | -76,849 | 0.16% | 12,898,559 |
| 2015-06-22 | 2015-06-18 | 3.997 | 3,303,527 | +17,291 | 0.17% | 13,205,761 |
| 2015-06-19 | 2015-06-17 | 4.029 | 3,286,236 | -48,030 | 0.17% | 13,239,270 |
| 2015-06-18 | 2015-06-16 | 3.956 | 3,334,266 | +3,842 | 0.17% | 13,189,799 |
| 2015-06-17 | 2015-06-15 | 4.091 | 3,330,424 | +1,921 | 0.17% | 13,625,311 |
| 2015-06-16 | 2015-06-12 | 4.143 | 3,328,503 | +15,370 | 0.17% | 13,790,702 |
| 2015-06-15 | 2015-06-11 | 4.060 | 3,313,133 | -320,843 | 0.17% | 13,451,100 |
| 2015-06-12 | 2015-06-10 | 3.987 | 3,633,976 | -3,842 | 0.18% | 14,488,892 |
| 2015-06-11 | 2015-06-09 | 4.008 | 3,637,818 | -32,661 | 0.18% | 14,579,950 |
| 2015-06-10 | 2015-06-08 | 4.195 | 3,670,479 | -297,788 | 0.18% | 15,398,632 |
| 2015-06-09 | 2015-06-05 | 4.226 | 3,968,267 | +163,303 | 0.20% | 16,771,861 |
| 2015-06-08 | 2015-06-04 | 4.237 | 3,804,964 | -167,145 | 0.19% | 16,121,272 |
| 2015-06-05 | 2015-06-03 | 4.289 | 3,972,109 | +28,818 | 0.20% | 17,036,199 |
| 2015-06-04 | 2015-06-02 | 4.341 | 3,943,291 | +158,500 | 0.20% | 17,117,850 |
| 2015-06-03 | 2015-06-01 | 4.518 | 3,784,791 | -15,370 | 0.19% | 17,099,601 |
| 2015-06-02 | 2015-05-29 | 4.560 | 3,800,161 | -877,994 | 0.19% | 17,327,282 |
| 2015-06-01 | 2015-05-28 | 4.612 | 4,678,155 | -248,797 | 0.24% | 21,574,099 |
| 2015-05-29 | 2015-05-27 | 4.695 | 4,926,952 | -29,779 | 0.25% | 23,131,788 |
| 2015-05-28 | 2015-05-26 | 4.622 | 4,956,731 | -101,824 | 0.25% | 22,910,399 |
| 2015-05-27 | 2015-05-22 | 4.185 | 5,058,555 | -65,322 | 0.25% | 21,169,318 |
| 2015-05-26 | 2015-05-21 | 4.195 | 5,123,877 | +134,485 | 0.26% | 21,496,021 |
| 2015-05-22 | 2015-05-20 | 4.216 | 4,989,392 | +9,606 | 0.25% | 21,035,701 |
| 2015-05-21 | 2015-05-19 | 4.341 | 4,979,786 | -57,636 | 0.25% | 21,617,281 |
| 2015-05-20 | 2015-05-18 | 4.185 | 5,037,422 | +225,742 | 0.25% | 21,080,880 |
| 2015-05-19 | 2015-05-15 | 4.237 | 4,811,680 | +21,134 | 0.24% | 20,386,632 |
| 2015-05-18 | 2015-05-14 | 4.247 | 4,790,546 | -28,818 | 0.24% | 20,346,959 |
| 2015-05-15 | 2015-05-13 | 4.299 | 4,819,364 | +57,636 | 0.24% | 20,720,208 |
| 2015-05-14 | 2015-05-12 | 4.341 | 4,761,728 | -60,518 | 0.24% | 20,670,690 |
| 2015-05-13 | 2015-05-11 | 4.549 | 4,822,246 | +96,060 | 0.24% | 21,937,399 |
| 2015-05-12 | 2015-05-08 | 4.206 | 4,726,186 | +81,652 | 0.24% | 19,876,802 |
| 2015-05-11 | 2015-05-07 | 4.154 | 4,644,534 | -47,070 | 0.23% | 19,291,650 |
| 2015-05-08 | 2015-05-06 | 4.216 | 4,691,604 | +282,419 | 0.24% | 19,780,201 |
| 2015-05-07 | 2015-05-05 | 4.279 | 4,409,185 | +134,485 | 0.22% | 18,864,899 |
| 2015-05-06 | 2015-05-04 | 4.424 | 4,274,700 | +215,176 | 0.22% | 18,912,499 |
| 2015-05-05 | 2015-04-30 | 4.445 | 4,059,524 | -6,725 | 0.20% | 18,045,018 |
| 2015-05-04 | 2015-04-29 | 4.549 | 4,066,249 | +201,728 | 0.20% | 18,498,212 |
| 2015-04-30 | 2015-04-28 | 4.456 | 3,864,521 | +43,227 | 0.19% | 17,218,439 |
| 2015-04-29 | 2015-04-27 | 4.612 | 3,821,294 | +9,606 | 0.19% | 17,622,541 |
| 2015-04-28 | 2015-04-24 | 4.528 | 3,811,688 | +137,367 | 0.19% | 17,260,801 |
| 2015-04-27 | 2015-04-23 | 4.726 | 3,674,321 | +92,218 | 0.19% | 17,365,500 |
| 2015-04-24 | 2015-04-22 | 4.789 | 3,582,103 | +32,661 | 0.18% | 17,153,401 |
| 2015-04-23 | 2015-04-21 | 4.695 | 3,549,442 | +15,370 | 0.18% | 16,664,449 |
| 2015-04-22 | 2015-04-20 | 4.768 | 3,534,072 | -173,870 | 0.18% | 16,849,818 |
| 2015-04-21 | 2015-04-17 | 4.997 | 3,707,942 | -167,146 | 0.19% | 18,527,999 |
| 2015-04-20 | 2015-04-16 | 4.986 | 3,875,088 | -17,291 | 0.20% | 19,322,861 |
| 2015-04-17 | 2015-04-15 | 4.528 | 3,892,379 | +170,988 | 0.20% | 17,626,201 |
| 2015-04-16 | 2015-04-14 | 4.705 | 3,721,391 | -165,224 | 0.19% | 17,510,481 |
| 2015-04-15 | 2015-04-13 | 4.976 | 3,886,615 | -161,382 | 0.20% | 19,339,879 |
| 2015-04-14 | 2015-04-10 | 4.653 | 4,047,997 | +183,476 | 0.20% | 18,836,580 |
| 2015-04-13 | 2015-04-09 | 4.445 | 3,864,521 | -1,291,056 | 0.19% | 17,178,209 |
| 2015-04-10 | 2015-04-08 | 4.591 | 5,155,577 | +343,897 | 0.26% | 23,668,471 |
| 2015-04-09 | 2015-04-02 | 4.081 | 4,811,680 | +264,167 | 0.24% | 19,635,282 |
| 2015-04-02 | 2015-03-31 | 3.550 | 4,547,513 | -91,257 | 0.23% | 16,142,941 |
| 2015-04-01 | 2015-03-30 | 3.591 | 4,638,770 | +124,879 | 0.23% | 16,660,049 |
| 2015-03-31 | 2015-03-27 | 3.415 | 4,513,891 | +585,970 | 0.23% | 15,412,719 |
| 2015-03-30 | 2015-03-26 | 3.446 | 3,927,921 | +199,806 | 0.20% | 13,534,589 |
| 2015-03-27 | 2015-03-25 | 3.456 | 3,728,115 | +9,606 | 0.19% | 12,884,920 |
| 2015-03-26 | 2015-03-24 | 3.415 | 3,718,509 | -107,588 | 0.19% | 12,696,880 |
| 2015-03-25 | 2015-03-23 | 3.321 | 3,826,097 | +134,485 | 0.19% | 12,705,770 |
| 2015-03-23 | 2015-03-19 | 3.300 | 3,691,612 | +54,755 | 0.19% | 12,182,310 |
| 2015-03-20 | 2015-03-18 | 3.279 | 3,636,857 | -9,606 | 0.18% | 11,925,899 |
| 2015-03-19 | 2015-03-17 | 3.258 | 3,646,463 | -8,646 | 0.18% | 11,881,479 |
| 2015-03-18 | 2015-03-16 | 3.279 | 3,655,109 | -465,894 | 0.18% | 11,985,750 |
| 2015-03-17 | 2015-03-13 | 3.352 | 4,121,003 | -121,997 | 0.21% | 13,813,799 |
| 2015-03-16 | 2015-03-12 | 3.321 | 4,243,000 | -60,519 | 0.21% | 14,090,229 |
| 2015-03-13 | 2015-03-11 | 3.300 | 4,303,519 | +155,619 | 0.22% | 14,201,602 |
| 2015-03-12 | 2015-03-10 | 3.331 | 4,147,900 | -34,582 | 0.21% | 13,817,599 |
| 2015-03-09 | 2015-03-05 | 3.425 | 4,182,482 | +4,803 | 0.21% | 14,324,660 |
| 2015-03-06 | 2015-03-04 | 3.404 | 4,177,679 | +24,976 | 0.21% | 14,221,230 |
| 2015-03-05 | 2015-03-03 | 3.467 | 4,152,703 | -24,015 | 0.21% | 14,395,589 |
| 2015-03-04 | 2015-03-02 | 3.508 | 4,176,718 | -73,967 | 0.21% | 14,652,759 |
| 2015-03-03 | 2015-02-27 | 3.342 | 4,250,685 | +28,818 | 0.21% | 14,204,250 |
| 2015-03-02 | 2015-02-26 | 3.404 | 4,221,867 | +47,070 | 0.21% | 14,371,650 |
| 2015-02-27 | 2015-02-25 | 3.415 | 4,174,797 | +73,006 | 0.21% | 14,254,879 |
| 2015-02-24 | 2015-02-18 | 3.300 | 4,101,791 | +14,409 | 0.21% | 13,535,900 |
| 2015-02-23 | 2015-02-16 | 3.331 | 4,087,382 | +22,094 | 0.21% | 13,616,000 |
| 2015-02-17 | 2015-02-13 | 3.331 | 4,065,288 | +9,606 | 0.20% | 13,542,400 |
| 2015-02-12 | 2015-02-10 | 3.383 | 4,055,682 | +74,927 | 0.20% | 13,721,500 |
| 2015-02-11 | 2015-02-09 | 3.321 | 3,980,755 | -96,060 | 0.20% | 13,219,361 |
| 2015-02-09 | 2015-02-05 | 3.331 | 4,076,815 | -73,006 | 0.21% | 13,580,799 |
| 2015-02-06 | 2015-02-04 | 3.373 | 4,149,821 | +14,409 | 0.21% | 13,996,799 |
| 2015-02-05 | 2015-02-03 | 3.498 | 4,135,412 | -36,503 | 0.21% | 14,464,799 |
| 2015-02-04 | 2015-02-02 | 3.539 | 4,171,915 | +2,881 | 0.21% | 14,766,199 |
| 2015-02-03 | 2015-01-30 | 3.581 | 4,169,034 | +5,764 | 0.21% | 14,929,602 |
| 2015-02-02 | 2015-01-29 | 3.612 | 4,163,270 | -19,212 | 0.21% | 15,038,980 |
| 2015-01-30 | 2015-01-28 | 3.644 | 4,182,482 | -7,685 | 0.21% | 15,239,000 |
| 2015-01-29 | 2015-01-27 | 3.623 | 4,190,167 | -105,667 | 0.21% | 15,179,760 |
| 2015-01-28 | 2015-01-26 | 3.508 | 4,295,834 | +3,843 | 0.22% | 15,070,641 |
| 2015-01-27 | 2015-01-23 | 3.467 | 4,291,991 | +52,833 | 0.22% | 14,878,439 |
| 2015-01-26 | 2015-01-22 | 3.529 | 4,239,158 | +86,455 | 0.21% | 14,960,071 |
| 2015-01-23 | 2015-01-21 | 3.612 | 4,152,703 | +4,803 | 0.21% | 15,000,809 |
| 2015-01-22 | 2015-01-20 | 3.602 | 4,147,900 | -24,976 | 0.21% | 14,940,279 |
| 2015-01-21 | 2015-01-19 | 3.508 | 4,172,876 | +19,212 | 0.21% | 14,639,280 |
| 2015-01-20 | 2015-01-16 | 3.644 | 4,153,664 | -9,606 | 0.21% | 15,134,001 |
| 2015-01-19 | 2015-01-15 | 3.633 | 4,163,270 | +9,606 | 0.21% | 15,125,660 |
| 2015-01-16 | 2015-01-14 | 3.602 | 4,153,664 | +91,258 | 0.21% | 14,961,041 |
| 2015-01-15 | 2015-01-13 | 3.696 | 4,062,406 | -23,055 | 0.20% | 15,012,949 |
| 2015-01-13 | 2015-01-09 | 3.852 | 4,085,461 | -97,982 | 0.21% | 15,736,101 |
| 2015-01-12 | 2015-01-08 | 3.696 | 4,183,443 | +26,897 | 0.21% | 15,460,251 |
| 2015-01-09 | 2015-01-07 | 3.748 | 4,156,546 | +261,285 | 0.21% | 15,577,201 |
| 2015-01-08 | 2015-01-06 | 3.539 | 3,895,261 | -13,448 | 0.20% | 13,787,001 |
| 2015-01-07 | 2015-01-05 | 3.508 | 3,908,709 | +273,773 | 0.20% | 13,712,530 |
| 2015-01-06 | 2015-01-02 | 3.519 | 3,634,936 | +960 | 0.18% | 12,789,919 |
| 2015-01-05 | 2014-12-31 | 3.571 | 3,633,976 | -32,660 | 0.18% | 12,975,692 |
| 2015-01-02 | 2014-12-29 | 3.467 | 3,666,636 | -4,803 | 0.18% | 12,710,609 |
| 2014-12-30 | 2014-12-24 | 3.529 | 3,671,439 | -28,818 | 0.18% | 12,956,579 |
| 2014-12-29 | 2014-12-22 | 3.477 | 3,700,257 | -5,764 | 0.19% | 12,865,679 |
| 2014-12-23 | 2014-12-19 | 3.477 | 3,706,021 | -24,976 | 0.19% | 12,885,720 |
| 2014-12-22 | 2014-12-18 | 3.331 | 3,730,997 | +19,212 | 0.19% | 12,428,801 |
| 2014-12-19 | 2014-12-17 | 3.383 | 3,711,785 | +66,282 | 0.19% | 12,558,001 |
| 2014-12-18 | 2014-12-16 | 3.571 | 3,645,503 | -48,030 | 0.18% | 13,016,851 |
| 2014-12-17 | 2014-12-15 | 3.675 | 3,693,533 | -19,212 | 0.19% | 13,572,849 |
| 2014-12-16 | 2014-12-12 | 3.664 | 3,712,745 | -16,331 | 0.19% | 13,604,799 |
| 2014-12-15 | 2014-12-11 | 3.581 | 3,729,076 | -960 | 0.19% | 13,354,081 |
| 2014-12-12 | 2014-12-10 | 3.633 | 3,730,036 | -275,694 | 0.19% | 13,551,669 |
| 2014-12-11 | 2014-12-09 | 3.394 | 4,005,730 | -99,904 | 0.20% | 13,594,199 |
| 2014-12-10 | 2014-12-08 | 3.383 | 4,105,634 | -96,060 | 0.21% | 13,890,502 |
| 2014-12-09 | 2014-12-05 | 3.331 | 4,201,694 | +428,430 | 0.21% | 13,996,799 |
| 2014-12-08 | 2014-12-04 | 3.633 | 3,773,264 | -37,463 | 0.19% | 13,708,722 |
| 2014-12-05 | 2014-12-03 | 3.675 | 3,810,727 | -62,440 | 0.19% | 14,003,509 |
| 2014-12-04 | 2014-12-02 | 3.612 | 3,873,167 | +329,488 | 0.20% | 13,991,041 |
| 2014-12-03 | 2014-12-01 | 3.477 | 3,543,679 | -259,363 | 0.18% | 12,321,262 |
| 2014-12-02 | 2014-11-28 | 3.727 | 3,803,042 | +64,360 | 0.19% | 14,173,219 |
| 2014-12-01 | 2014-11-27 | 3.800 | 3,738,682 | +11,528 | 0.19% | 14,205,801 |
| 2014-11-28 | 2014-11-26 | 3.779 | 3,727,154 | +96,060 | 0.19% | 14,084,398 |
| 2014-11-27 | 2014-11-25 | 3.831 | 3,631,094 | -13,448 | 0.18% | 13,910,401 |
| 2014-11-25 | 2014-11-21 | 4.039 | 3,644,542 | -67,243 | 0.18% | 14,720,719 |
| 2014-11-24 | 2014-11-20 | 4.102 | 3,711,785 | -16,330 | 0.19% | 15,224,161 |
| 2014-11-21 | 2014-11-19 | 4.133 | 3,728,115 | +119,115 | 0.19% | 15,407,570 |
| 2014-11-20 | 2014-11-18 | 4.039 | 3,609,000 | -4,803 | 0.18% | 14,577,161 |
| 2014-11-19 | 2014-11-17 | 4.081 | 3,613,803 | -157,539 | 0.18% | 14,747,041 |
| 2014-11-18 | 2014-11-14 | 4.133 | 3,771,342 | -26,897 | 0.19% | 15,586,219 |
| 2014-11-17 | 2014-11-13 | 4.133 | 3,798,239 | -178,673 | 0.19% | 15,697,379 |
| 2014-11-14 | 2014-11-12 | 4.185 | 3,976,912 | -16,331 | 0.20% | 16,642,799 |
| 2014-11-13 | 2014-11-11 | 3.956 | 3,993,243 | -30,739 | 0.20% | 15,796,602 |
| 2014-11-12 | 2014-11-10 | 3.945 | 4,023,982 | +88,376 | 0.20% | 15,876,310 |
| 2014-11-11 | 2014-11-07 | 3.862 | 3,935,606 | -961 | 0.20% | 15,199,870 |
| 2014-11-07 | 2014-11-05 | 3.800 | 3,936,567 | +96,061 | 0.20% | 14,957,701 |
| 2014-11-06 | 2014-11-04 | 3.810 | 3,840,506 | +38,424 | 0.19% | 14,632,680 |
| 2014-11-05 | 2014-11-03 | 3.758 | 3,802,082 | -19,212 | 0.19% | 14,288,381 |
| 2014-11-04 | 2014-10-31 | 3.727 | 3,821,294 | +96,061 | 0.19% | 14,241,240 |
| 2014-11-03 | 2014-10-30 | 3.737 | 3,725,233 | -245,916 | 0.19% | 13,922,019 |
| 2014-10-31 | 2014-10-29 | 3.758 | 3,971,149 | +58,597 | 0.20% | 14,923,742 |
| 2014-10-30 | 2014-10-28 | 3.789 | 3,912,552 | +220,940 | 0.20% | 14,825,722 |
| 2014-10-29 | 2014-10-27 | 3.716 | 3,691,612 | +28,818 | 0.19% | 13,719,510 |
| 2014-10-27 | 2014-10-23 | 3.852 | 3,662,794 | +105,667 | 0.18% | 14,108,101 |
| 2014-10-24 | 2014-10-22 | 3.997 | 3,557,127 | -89,336 | 0.18% | 14,219,520 |
| 2014-10-23 | 2014-10-21 | 4.070 | 3,646,463 | +48,990 | 0.18% | 14,842,358 |
| 2014-10-22 | 2014-10-20 | 3.925 | 3,597,473 | -4,803 | 0.18% | 14,118,652 |
| 2014-10-21 | 2014-10-17 | 3.883 | 3,602,276 | -21,133 | 0.18% | 13,987,502 |
| 2014-10-20 | 2014-10-16 | 3.873 | 3,623,409 | -93,179 | 0.18% | 14,031,840 |
| 2014-10-17 | 2014-10-15 | 3.748 | 3,716,588 | +88,376 | 0.19% | 13,928,401 |
| 2014-10-16 | 2014-10-14 | 3.841 | 3,628,212 | -84,533 | 0.18% | 13,937,130 |
| 2014-10-15 | 2014-10-13 | 3.914 | 3,712,745 | -564,837 | 0.19% | 14,532,399 |
| 2014-10-14 | 2014-10-10 | 3.956 | 4,277,582 | -117,194 | 0.22% | 16,921,400 |
| 2014-10-13 | 2014-10-09 | 4.081 | 4,394,776 | -493,752 | 0.22% | 17,933,999 |
| 2014-10-10 | 2014-10-08 | 4.164 | 4,888,528 | -57,636 | 0.25% | 20,356,000 |
| 2014-10-09 | 2014-10-07 | 4.143 | 4,946,164 | +16,330 | 0.25% | 20,493,018 |
| 2014-10-08 | 2014-10-06 | 4.122 | 4,929,834 | -107,588 | 0.25% | 20,322,719 |
| 2014-10-07 | 2014-10-03 | 3.956 | 5,037,422 | +31,700 | 0.25% | 19,927,200 |
| 2014-10-06 | 2014-09-30 | 3.956 | 5,005,722 | +14,409 | 0.25% | 19,801,800 |
| 2014-10-03 | 2014-09-29 | 3.852 | 4,991,313 | +256,482 | 0.25% | 19,225,200 |
| 2014-09-30 | 2014-09-26 | 3.956 | 4,734,831 | -603,261 | 0.24% | 18,730,200 |
| 2014-09-29 | 2014-09-25 | 4.112 | 5,338,092 | -9,606 | 0.27% | 21,950,150 |
| 2014-09-26 | 2014-09-24 | 4.268 | 5,347,698 | -8,646 | 0.27% | 22,824,700 |
| 2014-09-25 | 2014-09-23 | 4.289 | 5,356,344 | +76,849 | 0.27% | 22,973,122 |
| 2014-09-24 | 2014-09-22 | 4.279 | 5,279,495 | -1,093,171 | 0.27% | 22,588,560 |
| 2014-09-23 | 2014-09-19 | 4.289 | 6,372,666 | +322,764 | 0.32% | 27,332,082 |
| 2014-09-22 | 2014-09-18 | 4.060 | 6,049,902 | -158,500 | 0.30% | 24,562,201 |
| 2014-09-19 | 2014-09-17 | 3.987 | 6,208,402 | +154,658 | 0.31% | 24,753,291 |
| 2014-09-18 | 2014-09-16 | 3.997 | 6,053,744 | +1,015,361 | 0.30% | 24,199,680 |
| 2014-09-17 | 2014-09-15 | 4.102 | 5,038,383 | -316,039 | 0.25% | 20,665,301 |
| 2014-09-16 | 2014-09-12 | 4.070 | 5,354,422 | -952,922 | 0.27% | 21,794,339 |
| 2014-09-15 | 2014-09-11 | 4.060 | 6,307,344 | +592,694 | 0.32% | 25,607,399 |
| 2014-09-12 | 2014-09-10 | 3.831 | 5,714,650 | -6,724 | 0.29% | 21,892,320 |
| 2014-09-11 | 2014-09-08 | 3.737 | 5,721,374 | -422,667 | 0.29% | 21,382,039 |
| 2014-09-10 | 2014-09-05 | 3.591 | 6,144,041 | +507,200 | 0.31% | 22,066,199 |
| 2014-09-08 | 2014-09-04 | 3.550 | 5,636,841 | -274,733 | 0.28% | 20,009,881 |
| 2014-09-05 | 2014-09-03 | 3.706 | 5,911,574 | -171,949 | 0.30% | 21,908,239 |
| 2014-09-04 | 2014-09-02 | 3.623 | 6,083,523 | +90,297 | 0.31% | 22,038,840 |
| 2014-09-03 | 2014-09-01 | 3.685 | 5,993,226 | -673,385 | 0.30% | 22,086,060 |
| 2014-09-02 | 2014-08-29 | 3.362 | 6,666,611 | -9,606 | 0.34% | 22,416,199 |
| 2014-09-01 | 2014-08-28 | 3.279 | 6,676,217 | -202,688 | 0.34% | 21,892,499 |
| 2014-08-29 | 2014-08-27 | 3.238 | 6,878,905 | +48,030 | 0.35% | 22,270,709 |
| 2014-08-28 | 2014-08-26 | 3.310 | 6,830,875 | +951,961 | 0.34% | 22,612,980 |
| 2014-08-27 | 2014-08-25 | 3.279 | 5,878,914 | +72,046 | 0.30% | 19,278,001 |
| 2014-08-26 | 2014-08-22 | 3.310 | 5,806,868 | +88,376 | 0.29% | 19,223,099 |
| 2014-08-25 | 2014-08-21 | 3.144 | 5,718,492 | +97,982 | 0.29% | 17,978,059 |
| 2014-08-22 | 2014-08-20 | 3.196 | 5,620,510 | +182,515 | 0.28% | 17,962,569 |
| 2014-08-21 | 2014-08-19 | 3.238 | 5,437,995 | -80,691 | 0.27% | 17,605,710 |
| 2014-08-20 | 2014-08-18 | 3.258 | 5,518,686 | -489,910 | 0.28% | 17,981,850 |
| 2014-08-19 | 2014-08-15 | 3.206 | 6,008,596 | -240,151 | 0.30% | 19,265,401 |
| 2014-08-18 | 2014-08-14 | 3.206 | 6,248,747 | -639,764 | 0.31% | 20,035,399 |
| 2014-08-15 | 2014-08-13 | 3.227 | 6,888,511 | -201,728 | 0.35% | 22,230,099 |
| 2014-08-14 | 2014-08-12 | 3.154 | 7,090,239 | -350,621 | 0.36% | 22,364,430 |
| 2014-08-13 | 2014-08-11 | 2.998 | 7,440,860 | -379,440 | 0.37% | 22,308,479 |
| 2014-08-11 | 2014-08-07 | 2.863 | 7,820,300 | +451,485 | 0.39% | 22,387,750 |
| 2014-08-06 | 2014-08-04 | 2.800 | 7,368,815 | -109,509 | 0.37% | 20,634,990 |
| 2014-08-05 | 2014-08-01 | 2.800 | 7,478,324 | +96,061 | 0.38% | 20,941,650 |
| 2014-08-04 | 2014-07-31 | 2.852 | 7,382,263 | -532,177 | 0.37% | 21,056,899 |
| 2014-08-01 | 2014-07-30 | 2.863 | 7,914,440 | -1,831,877 | 0.40% | 22,657,251 |
| 2014-07-31 | 2014-07-29 | 2.613 | 9,746,317 | +1,113,344 | 0.49% | 25,466,461 |
| 2014-07-30 | 2014-07-28 | 2.821 | 8,632,973 | -402,495 | 0.43% | 24,354,769 |
| 2014-07-29 | 2014-07-25 | 3.040 | 9,035,468 | +764,643 | 0.45% | 27,465,521 |
| 2014-07-28 | 2014-07-24 | 2.977 | 8,270,825 | +63,400 | 0.42% | 24,624,601 |
| 2014-07-25 | 2014-07-23 | 2.936 | 8,207,425 | +44,188 | 0.43% | 24,094,081 |
| 2014-07-24 | 2014-07-22 | 3.029 | 8,163,237 | +115,273 | 0.42% | 24,729,181 |
| 2014-07-23 | 2014-07-21 | 2.936 | 8,047,964 | +269,931 | 0.42% | 23,625,960 |
| 2014-07-22 | 2014-07-18 | 3.040 | 7,778,033 | +121,997 | 0.40% | 23,643,239 |
| 2014-07-21 | 2014-07-17 | 3.061 | 7,656,036 | +226,703 | 0.40% | 23,431,799 |
| 2014-07-18 | 2014-07-16 | 3.175 | 7,429,333 | -51,873 | 0.39% | 23,588,700 |
| 2014-07-17 | 2014-07-15 | 3.196 | 7,481,206 | -203,648 | 0.39% | 23,909,161 |
| 2014-07-16 | 2014-07-14 | 3.081 | 7,684,854 | -323,725 | 0.40% | 23,679,999 |
| 2014-07-15 | 2014-07-11 | 3.123 | 8,008,579 | +621,513 | 0.42% | 25,011,000 |
| 2014-07-14 | 2014-07-10 | 3.206 | 7,387,066 | -3,828,979 | 0.38% | 23,685,199 |
| 2014-07-11 | 2014-07-09 | 3.206 | 11,216,045 | +1,131,595 | 0.58% | 35,962,080 |
| 2014-07-10 | 2014-07-08 | 3.373 | 10,084,450 | +56,676 | 0.52% | 34,013,519 |
| 2014-07-09 | 2014-07-07 | 3.487 | 10,027,774 | +530,254 | 0.52% | 34,970,648 |
| 2014-07-08 | 2014-07-04 | 3.342 | 9,497,520 | 0.49% | 31,737,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy