History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 5,065,000 | +0 | 0.22% | 2,431,200 |
| 2025-10-13 | 2025-10-09 | 0.500 | 5,065,000 | +0 | 0.22% | 2,532,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 5,065,000 | +0 | 0.22% | 2,253,925 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,065,000 | +0 | 0.22% | 2,127,300 |
| 2025-10-08 | 2025-10-03 | 0.410 | 5,065,000 | -84,000 | 0.22% | 2,076,650 |
| 2025-10-06 | 2025-10-02 | 0.380 | 5,149,000 | -10,000 | 0.22% | 1,956,620 |
| 2025-09-25 | 2025-09-23 | 0.380 | 5,159,000 | -120,000 | 0.22% | 1,960,420 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5,279,000 | -20,000 | 0.23% | 2,111,600 |
| 2025-09-23 | 2025-09-19 | 0.390 | 5,299,000 | +90,000 | 0.23% | 2,066,610 |
| 2025-09-22 | 2025-09-18 | 0.370 | 5,209,000 | -250,000 | 0.23% | 1,927,330 |
| 2025-09-19 | 2025-09-17 | 0.370 | 5,459,000 | -294,000 | 0.24% | 2,019,830 |
| 2025-09-18 | 2025-09-16 | 0.365 | 5,753,000 | +150,000 | 0.25% | 2,099,845 |
| 2025-09-08 | 2025-09-04 | 0.365 | 5,603,000 | -1,000 | 0.25% | 2,045,095 |
| 2025-09-05 | 2025-09-03 | 0.370 | 5,604,000 | +100,000 | 0.25% | 2,073,480 |
| 2025-09-02 | 2025-08-29 | 0.395 | 5,504,000 | -50,000 | 0.25% | 2,174,080 |
| 2025-08-21 | 2025-08-19 | 0.385 | 5,554,000 | +50,000 | 0.26% | 2,138,290 |
| 2025-08-20 | 2025-08-18 | 0.395 | 5,504,000 | -202,000 | 0.26% | 2,174,080 |
| 2025-08-19 | 2025-08-15 | 0.390 | 5,706,000 | -83,000 | 0.27% | 2,225,340 |
| 2025-08-15 | 2025-08-13 | 0.385 | 5,789,000 | -60,000 | 0.27% | 2,228,765 |
| 2025-08-14 | 2025-08-12 | 0.390 | 5,849,000 | -2,000 | 0.27% | 2,281,110 |
| 2025-08-08 | 2025-08-06 | 0.395 | 5,851,000 | -34,000 | 0.27% | 2,311,145 |
| 2025-08-07 | 2025-08-05 | 0.390 | 5,885,000 | +41,000 | 0.28% | 2,295,150 |
| 2025-08-06 | 2025-08-04 | 0.415 | 5,844,000 | -208,000 | 0.27% | 2,425,260 |
| 2025-08-05 | 2025-08-01 | 0.410 | 6,052,000 | -50,000 | 0.28% | 2,481,320 |
| 2025-08-04 | 2025-07-31 | 0.380 | 6,102,000 | -4,000 | 0.29% | 2,318,760 |
| 2025-07-31 | 2025-07-29 | 0.355 | 6,106,000 | +658,000 | 0.29% | 2,167,630 |
| 2025-07-29 | 2025-07-25 | 0.360 | 5,448,000 | +50,000 | 0.25% | 1,961,280 |
| 2025-07-28 | 2025-07-24 | 0.360 | 5,398,000 | +100,000 | 0.25% | 1,943,280 |
| 2025-07-25 | 2025-07-23 | 0.355 | 5,298,000 | +150,000 | 0.25% | 1,880,790 |
| 2025-07-24 | 2025-07-22 | 0.370 | 5,148,000 | -701,000 | 0.24% | 1,904,760 |
| 2025-07-21 | 2025-07-17 | 0.340 | 5,849,000 | +65,000 | 0.27% | 1,988,660 |
| 2025-07-18 | 2025-07-16 | 0.345 | 5,784,000 | +1,222,000 | 0.27% | 1,995,480 |
| 2025-07-14 | 2025-07-10 | 0.340 | 4,562,000 | +60,000 | 0.21% | 1,551,080 |
| 2025-07-07 | 2025-07-03 | 0.365 | 4,502,000 | -5,000 | 0.21% | 1,643,230 |
| 2025-07-04 | 2025-07-02 | 0.370 | 4,507,000 | -110,000 | 0.21% | 1,667,590 |
| 2025-06-30 | 2025-06-26 | 0.340 | 4,617,000 | +8,000 | 0.22% | 1,569,780 |
| 2025-06-26 | 2025-06-24 | 0.320 | 4,609,000 | +300,000 | 0.22% | 1,474,880 |
| 2025-06-19 | 2025-06-17 | 0.320 | 4,309,000 | -1,000 | 0.20% | 1,378,880 |
| 2025-06-09 | 2025-06-05 | 0.350 | 4,310,000 | -2,000 | 0.20% | 1,508,500 |
| 2025-06-05 | 2025-06-03 | 0.345 | 4,312,000 | +31,000 | 0.20% | 1,487,640 |
| 2025-06-04 | 2025-06-02 | 0.320 | 4,281,000 | +30,000 | 0.20% | 1,369,920 |
| 2025-04-09 | 2025-04-07 | 0.300 | 4,251,000 | +130,000 | 0.20% | 1,275,300 |
| 2025-04-07 | 2025-04-02 | 0.340 | 4,121,000 | -74,000 | 0.19% | 1,401,140 |
| 2025-03-26 | 2025-03-24 | 0.335 | 4,195,000 | +2,000 | 0.20% | 1,405,325 |
| 2025-03-21 | 2025-03-19 | 0.305 | 4,193,000 | -100,000 | 0.20% | 1,278,865 |
| 2025-03-20 | 2025-03-18 | 0.320 | 4,293,000 | -100,000 | 0.20% | 1,373,760 |
| 2025-03-18 | 2025-03-14 | 0.305 | 4,393,000 | -600,000 | 0.21% | 1,339,865 |
| 2025-03-14 | 2025-03-12 | 0.300 | 4,993,000 | -176,000 | 0.23% | 1,497,900 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,169,000 | -1,000 | 0.24% | 1,550,700 |
| 2025-03-06 | 2025-03-04 | 0.275 | 5,170,000 | -56,000 | 0.24% | 1,421,750 |
| 2025-02-25 | 2025-02-21 | 0.290 | 5,226,000 | +73,000 | 0.24% | 1,515,540 |
| 2025-01-17 | 2025-01-15 | 0.300 | 5,153,000 | -3,000 | 0.24% | 1,545,900 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,156,000 | -350,000 | 0.24% | 1,546,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 5,506,000 | -40,000 | 0.26% | 1,651,800 |
| 2025-01-07 | 2025-01-03 | 0.315 | 5,546,000 | -10,000 | 0.26% | 1,746,990 |
| 2025-01-06 | 2025-01-02 | 0.305 | 5,556,000 | +50,000 | 0.26% | 1,694,580 |
| 2024-11-11 | 2024-11-07 | 0.320 | 5,506,000 | +29,000 | 0.26% | 1,761,920 |
| 2024-10-23 | 2024-10-21 | 0.400 | 5,477,000 | -29,000 | 0.26% | 2,190,800 |
| 2024-10-21 | 2024-10-17 | 0.400 | 5,506,000 | -80,000 | 0.26% | 2,202,400 |
| 2024-10-18 | 2024-10-16 | 0.400 | 5,586,000 | +29,000 | 0.26% | 2,234,400 |
| 2024-10-16 | 2024-10-14 | 0.350 | 5,557,000 | -10,000 | 0.26% | 1,944,950 |
| 2024-10-15 | 2024-10-10 | 0.320 | 5,567,000 | -17,000 | 0.26% | 1,781,440 |
| 2024-10-14 | 2024-10-09 | 0.290 | 5,584,000 | +9,000 | 0.26% | 1,619,360 |
| 2024-10-10 | 2024-10-08 | 0.300 | 5,575,000 | -9,000 | 0.26% | 1,672,500 |
| 2024-10-09 | 2024-10-07 | 0.325 | 5,584,000 | +30,000 | 0.26% | 1,814,800 |
| 2024-10-04 | 2024-10-02 | 0.225 | 5,554,000 | +20,000 | 0.26% | 1,249,650 |
| 2024-10-02 | 2024-09-27 | 0.230 | 5,534,000 | -560,000 | 0.26% | 1,272,820 |
| 2024-09-27 | 2024-09-25 | 0.199 | 6,094,000 | +17,000 | 0.28% | 1,212,706 |
| 2024-08-14 | 2024-08-12 | 0.204 | 6,077,000 | -9,000 | 0.28% | 1,239,708 |
| 2024-08-13 | 2024-08-09 | 0.206 | 6,086,000 | +35,000 | 0.28% | 1,253,716 |
| 2024-08-06 | 2024-08-02 | 0.207 | 6,051,000 | +7,000 | 0.28% | 1,252,557 |
| 2024-08-05 | 2024-08-01 | 0.206 | 6,044,000 | +8,000 | 0.28% | 1,245,064 |
| 2024-07-24 | 2024-07-22 | 0.206 | 6,036,000 | +20,000 | 0.28% | 1,243,416 |
| 2024-07-23 | 2024-07-19 | 0.218 | 6,016,000 | +17,000 | 0.28% | 1,311,488 |
| 2024-05-21 | 2024-05-17 | 0.243 | 5,999,000 | -24,000 | 0.28% | 1,457,757 |
| 2024-05-16 | 2024-05-13 | 0.240 | 6,023,000 | -6,000 | 0.28% | 1,445,520 |
| 2024-05-14 | 2024-05-10 | 0.234 | 6,029,000 | -6,000 | 0.28% | 1,410,786 |
| 2024-05-08 | 2024-05-06 | 0.220 | 6,035,000 | +19,000 | 0.28% | 1,327,700 |
| 2024-05-07 | 2024-05-03 | 0.230 | 6,016,000 | +1,000 | 0.28% | 1,383,680 |
| 2024-05-02 | 2024-04-29 | 0.223 | 6,015,000 | +36,000 | 0.28% | 1,341,345 |
| 2024-04-29 | 2024-04-25 | 0.249 | 5,979,000 | -6,000 | 0.28% | 1,488,771 |
| 2024-03-26 | 2024-03-22 | 0.260 | 5,985,000 | +10,000 | 0.28% | 1,556,100 |
| 2023-12-22 | 2023-12-20 | 0.285 | 5,975,000 | -7,000 | 0.28% | 1,702,875 |
| 2023-11-08 | 2023-11-06 | 0.240 | 5,982,000 | -22,000 | 0.28% | 1,435,680 |
| 2023-11-01 | 2023-10-30 | 0.239 | 6,004,000 | +1,000 | 0.28% | 1,434,956 |
| 2023-09-22 | 2023-09-20 | 0.228 | 6,003,000 | -28,000 | 0.28% | 1,368,684 |
| 2023-08-21 | 2023-08-17 | 0.380 | 6,031,000 | +50,000 | 0.28% | 2,291,780 |
| 2023-07-31 | 2023-07-27 | 0.390 | 5,981,000 | +28,000 | 0.28% | 2,332,590 |
| 2023-07-20 | 2023-07-18 | 0.380 | 5,953,000 | +9,000 | 0.28% | 2,262,140 |
| 2023-07-05 | 2023-07-03 | 0.380 | 5,944,000 | -75,000 | 0.28% | 2,258,720 |
| 2023-06-30 | 2023-06-28 | 0.410 | 6,019,000 | -50,000 | 0.28% | 2,467,790 |
| 2023-06-14 | 2023-06-12 | 0.450 | 6,069,000 | +13,000 | 0.28% | 2,731,050 |
| 2023-05-09 | 2023-05-05 | 0.510 | 6,056,000 | +15,000 | 0.28% | 3,088,560 |
| 2023-05-02 | 2023-04-27 | 0.500 | 6,041,000 | -2,000 | 0.28% | 3,020,500 |
| 2023-04-27 | 2023-04-25 | 0.510 | 6,043,000 | -20,000 | 0.28% | 3,081,930 |
| 2023-04-24 | 2023-04-20 | 0.540 | 6,063,000 | -6,000 | 0.28% | 3,274,020 |
| 2023-03-29 | 2023-03-27 | 0.490 | 6,069,000 | +5,000 | 0.28% | 2,973,810 |
| 2023-03-21 | 2023-03-17 | 0.530 | 6,064,000 | +18,000 | 0.28% | 3,213,920 |
| 2023-03-15 | 2023-03-13 | 0.540 | 6,046,000 | +32,000 | 0.28% | 3,264,840 |
| 2023-03-10 | 2023-03-08 | 0.550 | 6,014,000 | -8,000 | 0.28% | 3,307,700 |
| 2023-03-07 | 2023-03-03 | 0.560 | 6,022,000 | +30,000 | 0.28% | 3,372,320 |
| 2023-03-02 | 2023-02-28 | 0.550 | 5,992,000 | +60,000 | 0.28% | 3,295,600 |
| 2023-02-15 | 2023-02-13 | 0.600 | 5,932,000 | -3,050,000 | 0.28% | 3,559,200 |
| 2023-02-08 | 2023-02-06 | 0.570 | 8,982,000 | -1,455,000 | 0.42% | 5,119,740 |
| 2023-02-03 | 2023-02-01 | 0.560 | 10,437,000 | -50,000 | 0.49% | 5,844,720 |
| 2023-02-02 | 2023-01-31 | 0.550 | 10,487,000 | -50,000 | 0.49% | 5,767,850 |
| 2023-02-01 | 2023-01-30 | 0.550 | 10,537,000 | +6,000 | 0.49% | 5,795,350 |
| 2023-01-26 | 2023-01-19 | 0.530 | 10,531,000 | +50,000 | 0.49% | 5,581,430 |
| 2023-01-20 | 2023-01-18 | 0.540 | 10,481,000 | -100,000 | 0.49% | 5,659,740 |
| 2023-01-17 | 2023-01-13 | 0.530 | 10,581,000 | +100,000 | 0.49% | 5,607,930 |
| 2023-01-16 | 2023-01-12 | 0.540 | 10,481,000 | +110,000 | 0.49% | 5,659,740 |
| 2023-01-11 | 2023-01-09 | 0.570 | 10,371,000 | +99,000 | 0.48% | 5,911,470 |
| 2023-01-10 | 2023-01-06 | 0.580 | 10,272,000 | -40,000 | 0.48% | 5,957,760 |
| 2023-01-09 | 2023-01-05 | 0.590 | 10,312,000 | +4,000 | 0.48% | 6,084,080 |
| 2022-12-30 | 2022-12-28 | 0.580 | 10,308,000 | -65,000 | 0.48% | 5,978,640 |
| 2022-12-14 | 2022-12-12 | 0.560 | 10,373,000 | -32,000 | 0.48% | 5,808,880 |
| 2022-12-02 | 2022-11-30 | 0.580 | 10,405,000 | +40,000 | 0.49% | 6,034,900 |
| 2022-10-28 | 2022-10-26 | 0.570 | 10,365,000 | -95,000 | 0.48% | 5,908,050 |
| 2022-10-27 | 2022-10-25 | 0.550 | 10,460,000 | -7,000 | 0.49% | 5,753,000 |
| 2022-10-03 | 2022-09-29 | 0.580 | 10,467,000 | +4,000 | 0.49% | 6,070,860 |
| 2022-09-30 | 2022-09-28 | 0.530 | 10,463,000 | -5,000 | 0.49% | 5,545,390 |
| 2022-09-28 | 2022-09-26 | 0.590 | 10,468,000 | +1,848,000 | 0.49% | 6,176,120 |
| 2022-09-16 | 2022-09-14 | 0.610 | 8,620,000 | -4,000 | 0.40% | 5,258,200 |
| 2022-09-05 | 2022-09-01 | 0.610 | 8,624,000 | -15,000 | 0.40% | 5,260,640 |
| 2022-09-01 | 2022-08-30 | 0.610 | 8,639,000 | +15,000 | 0.40% | 5,269,790 |
| 2022-07-26 | 2022-07-22 | 0.660 | 8,624,000 | -128,000 | 0.40% | 5,691,840 |
| 2022-07-05 | 2022-06-30 | 0.700 | 8,752,000 | +15,000 | 0.41% | 6,126,400 |
| 2022-06-20 | 2022-06-16 | 0.700 | 8,737,000 | -18,000 | 0.41% | 6,115,900 |
| 2022-06-17 | 2022-06-15 | 0.710 | 8,755,000 | -17,000 | 0.41% | 6,216,050 |
| 2022-06-13 | 2022-06-09 | 0.710 | 8,772,000 | -36,000 | 0.41% | 6,228,120 |
| 2022-06-02 | 2022-05-31 | 0.690 | 8,808,000 | +2,000 | 0.41% | 6,077,520 |
| 2022-05-25 | 2022-05-23 | 0.700 | 8,806,000 | +1,000 | 0.41% | 6,164,200 |
| 2022-05-24 | 2022-05-20 | 0.720 | 8,805,000 | -48,000 | 0.41% | 6,339,600 |
| 2022-05-23 | 2022-05-19 | 0.710 | 8,853,000 | +3,000 | 0.41% | 6,285,630 |
| 2022-05-03 | 2022-04-28 | 0.670 | 8,850,000 | -26,000 | 0.41% | 5,929,500 |
| 2022-04-28 | 2022-04-26 | 0.700 | 8,876,000 | -30,000 | 0.41% | 6,213,200 |
| 2022-04-27 | 2022-04-25 | 0.690 | 8,906,000 | -40,000 | 0.42% | 6,145,140 |
| 2022-04-21 | 2022-04-19 | 0.700 | 8,946,000 | -1,000 | 0.42% | 6,262,200 |
| 2022-04-07 | 2022-04-04 | 0.700 | 8,947,000 | +20,000 | 0.42% | 6,262,900 |
| 2022-04-06 | 2022-04-01 | 0.700 | 8,927,000 | +150,000 | 0.42% | 6,248,900 |
| 2022-03-21 | 2022-03-17 | 0.710 | 8,777,000 | +20,000 | 0.41% | 6,231,670 |
| 2022-03-18 | 2022-03-16 | 0.710 | 8,757,000 | -34,000 | 0.41% | 6,217,470 |
| 2022-03-17 | 2022-03-15 | 0.670 | 8,791,000 | +48,000 | 0.41% | 5,889,970 |
| 2022-03-15 | 2022-03-11 | 0.750 | 8,743,000 | +12,000 | 0.41% | 6,557,250 |
| 2022-03-11 | 2022-03-09 | 0.760 | 8,731,000 | -84,000 | 0.41% | 6,635,560 |
| 2022-03-08 | 2022-03-04 | 0.790 | 8,815,000 | -8,000 | 0.41% | 6,963,850 |
| 2022-03-07 | 2022-03-03 | 0.790 | 8,823,000 | -6,000 | 0.41% | 6,970,170 |
| 2022-03-03 | 2022-03-01 | 0.790 | 8,829,000 | +55,000 | 0.41% | 6,974,910 |
| 2022-03-02 | 2022-02-28 | 0.790 | 8,774,000 | -76,000 | 0.41% | 6,931,460 |
| 2022-02-28 | 2022-02-24 | 0.800 | 8,850,000 | -50,000 | 0.41% | 7,080,000 |
| 2022-02-24 | 2022-02-22 | 0.800 | 8,900,000 | -18,000 | 0.42% | 7,120,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 8,918,000 | -9,000 | 0.42% | 7,134,400 |
| 2022-02-07 | 2022-01-31 | 0.760 | 8,927,000 | -20,000 | 0.42% | 6,784,520 |
| 2022-02-04 | 2022-01-27 | 0.800 | 8,947,000 | -20,000 | 0.42% | 7,157,600 |
| 2022-01-27 | 2022-01-25 | 0.760 | 8,967,000 | -3,000 | 0.42% | 6,814,920 |
| 2022-01-13 | 2022-01-11 | 0.820 | 8,970,000 | -5,000 | 0.42% | 7,355,400 |
| 2022-01-12 | 2022-01-10 | 0.790 | 8,975,000 | -131,000 | 0.42% | 7,090,250 |
| 2022-01-04 | 2021-12-31 | 0.790 | 9,106,000 | -2,000 | 0.43% | 7,193,740 |
| 2022-01-03 | 2021-12-29 | 0.780 | 9,108,000 | -48,000 | 0.43% | 7,104,240 |
| 2021-12-29 | 2021-12-24 | 0.780 | 9,156,000 | +70,000 | 0.43% | 7,141,680 |
| 2021-12-20 | 2021-12-16 | 0.750 | 9,086,000 | +10,000 | 0.42% | 6,814,500 |
| 2021-12-10 | 2021-12-08 | 0.730 | 9,076,000 | +2,000 | 0.42% | 6,625,480 |
| 2021-12-06 | 2021-12-02 | 0.760 | 9,074,000 | +120,000 | 0.42% | 6,896,240 |
| 2021-12-03 | 2021-12-01 | 0.720 | 8,954,000 | +30,000 | 0.42% | 6,446,880 |
| 2021-11-30 | 2021-11-26 | 0.720 | 8,924,000 | -80,000 | 0.42% | 6,425,280 |
| 2021-11-22 | 2021-11-18 | 0.720 | 9,004,000 | +13,000 | 0.42% | 6,482,880 |
| 2021-11-19 | 2021-11-17 | 0.720 | 8,991,000 | +70,000 | 0.42% | 6,473,520 |
| 2021-11-15 | 2021-11-11 | 0.740 | 8,921,000 | +7,000 | 0.42% | 6,601,540 |
| 2021-11-11 | 2021-11-09 | 0.760 | 8,914,000 | +50,000 | 0.42% | 6,774,640 |
| 2021-11-09 | 2021-11-05 | 0.740 | 8,864,000 | -175,000 | 0.41% | 6,559,360 |
| 2021-11-08 | 2021-11-04 | 0.790 | 9,039,000 | -1,000 | 0.42% | 7,140,810 |
| 2021-11-04 | 2021-11-02 | 0.740 | 9,040,000 | -40,000 | 0.42% | 6,689,600 |
| 2021-11-03 | 2021-11-01 | 0.750 | 9,080,000 | +224,000 | 0.42% | 6,810,000 |
| 2021-10-29 | 2021-10-27 | 0.820 | 8,856,000 | +47,000 | 0.41% | 7,261,920 |
| 2021-10-28 | 2021-10-26 | 0.820 | 8,809,000 | +60,000 | 0.41% | 7,223,380 |
| 2021-10-26 | 2021-10-22 | 0.830 | 8,749,000 | +22,000 | 0.41% | 7,261,670 |
| 2021-10-22 | 2021-10-20 | 0.840 | 8,727,000 | +11,000 | 0.41% | 7,330,680 |
| 2021-10-21 | 2021-10-19 | 0.890 | 8,716,000 | -4,000 | 0.41% | 7,757,240 |
| 2021-10-20 | 2021-10-18 | 0.870 | 8,720,000 | -733,000 | 0.41% | 7,586,400 |
| 2021-10-19 | 2021-10-15 | 0.890 | 9,453,000 | -8,000 | 0.44% | 8,413,170 |
| 2021-10-18 | 2021-10-12 | 0.880 | 9,461,000 | -66,000 | 0.44% | 8,325,680 |
| 2021-10-15 | 2021-10-11 | 0.880 | 9,527,000 | -8,000 | 0.45% | 8,383,760 |
| 2021-10-12 | 2021-10-08 | 0.940 | 9,535,000 | -1,000,000 | 0.45% | 8,962,900 |
| 2021-10-11 | 2021-10-07 | 1.000 | 10,535,000 | +1,719,000 | 0.49% | 10,535,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 8,816,000 | +125,000 | 0.41% | 8,727,840 |
| 2021-10-07 | 2021-10-05 | 0.850 | 8,691,000 | -324,000 | 0.41% | 7,387,350 |
| 2021-10-06 | 2021-10-04 | 0.900 | 9,015,000 | -182,000 | 0.42% | 8,113,500 |
| 2021-10-05 | 2021-09-30 | 0.870 | 9,197,000 | -183,000 | 0.43% | 8,001,390 |
| 2021-10-04 | 2021-09-29 | 0.880 | 9,380,000 | +84,000 | 0.44% | 8,254,400 |
| 2021-09-30 | 2021-09-28 | 0.930 | 9,296,000 | -23,000 | 0.43% | 8,645,280 |
| 2021-09-29 | 2021-09-27 | 0.900 | 9,319,000 | +330,000 | 0.44% | 8,387,100 |
| 2021-09-28 | 2021-09-24 | 0.950 | 8,989,000 | +241,000 | 0.42% | 8,539,550 |
| 2021-09-24 | 2021-09-21 | 0.860 | 8,748,000 | +36,000 | 0.41% | 7,523,280 |
| 2021-09-20 | 2021-09-16 | 0.860 | 8,712,000 | -215,000 | 0.41% | 7,492,320 |
| 2021-09-17 | 2021-09-15 | 0.910 | 8,927,000 | -15,000 | 0.42% | 8,123,570 |
| 2021-09-16 | 2021-09-14 | 0.880 | 8,942,000 | -6,000 | 0.42% | 7,868,960 |
| 2021-09-13 | 2021-09-09 | 0.880 | 8,948,000 | +269,000 | 0.42% | 7,874,240 |
| 2021-09-09 | 2021-09-07 | 0.910 | 8,679,000 | -11,000 | 0.41% | 7,897,890 |
| 2021-09-08 | 2021-09-06 | 0.940 | 8,690,000 | -86,000 | 0.41% | 8,168,600 |
| 2021-09-07 | 2021-09-03 | 0.910 | 8,776,000 | -53,000 | 0.41% | 7,986,160 |
| 2021-09-06 | 2021-09-02 | 0.820 | 8,829,000 | -53,000 | 0.41% | 7,239,780 |
| 2021-09-03 | 2021-09-01 | 0.800 | 8,882,000 | -73,000 | 0.42% | 7,105,600 |
| 2021-08-31 | 2021-08-27 | 0.810 | 8,955,000 | -26,000 | 0.42% | 7,253,550 |
| 2021-08-30 | 2021-08-26 | 0.810 | 8,981,000 | -66,000 | 0.42% | 7,274,610 |
| 2021-08-27 | 2021-08-25 | 0.780 | 9,047,000 | -37,000 | 0.42% | 7,056,660 |
| 2021-08-26 | 2021-08-24 | 0.750 | 9,084,000 | -50,000 | 0.42% | 6,813,000 |
| 2021-08-23 | 2021-08-19 | 0.720 | 9,134,000 | -91,000 | 0.43% | 6,576,480 |
| 2021-07-29 | 2021-07-27 | 0.650 | 9,225,000 | -266,000 | 0.43% | 5,996,250 |
| 2021-07-23 | 2021-07-21 | 0.640 | 9,491,000 | +5,000 | 0.44% | 6,074,240 |
| 2021-07-22 | 2021-07-20 | 0.640 | 9,486,000 | +32,000 | 0.44% | 6,071,040 |
| 2021-07-16 | 2021-07-14 | 0.660 | 9,454,000 | +50,000 | 0.44% | 6,239,640 |
| 2021-07-15 | 2021-07-13 | 0.660 | 9,404,000 | +50,000 | 0.44% | 6,206,640 |
| 2021-07-08 | 2021-07-06 | 0.670 | 9,354,000 | -267,000 | 0.44% | 6,267,180 |
| 2021-07-07 | 2021-07-05 | 0.680 | 9,621,000 | -3,000 | 0.45% | 6,542,280 |
| 2021-07-05 | 2021-06-30 | 0.690 | 9,624,000 | +100,000 | 0.45% | 6,640,560 |
| 2021-06-25 | 2021-06-23 | 0.700 | 9,524,000 | -50,000 | 0.45% | 6,666,800 |
| 2021-06-24 | 2021-06-22 | 0.700 | 9,574,000 | +50,000 | 0.45% | 6,701,800 |
| 2021-06-17 | 2021-06-15 | 0.700 | 9,524,000 | -300,000 | 0.45% | 6,666,800 |
| 2021-06-11 | 2021-06-09 | 0.700 | 9,824,000 | +30,000 | 0.46% | 6,876,800 |
| 2021-06-07 | 2021-06-03 | 0.710 | 9,794,000 | +107,000 | 0.46% | 6,953,740 |
| 2021-06-03 | 2021-06-01 | 0.700 | 9,687,000 | -90,000 | 0.45% | 6,780,900 |
| 2021-06-02 | 2021-05-31 | 0.690 | 9,777,000 | +40,000 | 0.46% | 6,746,130 |
| 2021-05-26 | 2021-05-24 | 0.700 | 9,737,000 | +284,000 | 0.46% | 6,815,900 |
| 2021-05-21 | 2021-05-18 | 0.710 | 9,453,000 | +10,000 | 0.44% | 6,711,630 |
| 2021-05-20 | 2021-05-17 | 0.700 | 9,443,000 | -20,000 | 0.44% | 6,610,100 |
| 2021-05-18 | 2021-05-14 | 0.690 | 9,463,000 | +69,000 | 0.44% | 6,529,470 |
| 2021-05-17 | 2021-05-13 | 0.710 | 9,394,000 | +157,000 | 0.44% | 6,669,740 |
| 2021-05-14 | 2021-05-12 | 0.730 | 9,237,000 | -7,000 | 0.43% | 6,743,010 |
| 2021-05-10 | 2021-05-06 | 0.700 | 9,244,000 | +60,000 | 0.43% | 6,470,800 |
| 2021-05-06 | 2021-05-04 | 0.700 | 9,184,000 | -40,000 | 0.43% | 6,428,800 |
| 2021-05-05 | 2021-05-03 | 0.700 | 9,224,000 | -33,000 | 0.43% | 6,456,800 |
| 2021-04-30 | 2021-04-28 | 0.690 | 9,257,000 | -7,000 | 0.43% | 6,387,330 |
| 2021-04-29 | 2021-04-27 | 0.700 | 9,264,000 | +29,000 | 0.43% | 6,484,800 |
| 2021-04-22 | 2021-04-20 | 0.690 | 9,235,000 | +30,000 | 0.43% | 6,372,150 |
| 2021-04-21 | 2021-04-19 | 0.690 | 9,205,000 | +10,000 | 0.43% | 6,351,450 |
| 2021-04-20 | 2021-04-16 | 0.700 | 9,195,000 | +15,000 | 0.43% | 6,436,500 |
| 2021-04-19 | 2021-04-15 | 0.690 | 9,180,000 | -20,000 | 0.43% | 6,334,200 |
| 2021-04-15 | 2021-04-13 | 0.690 | 9,200,000 | +40,000 | 0.43% | 6,348,000 |
| 2021-04-12 | 2021-04-08 | 0.690 | 9,160,000 | +322,000 | 0.43% | 6,320,400 |
| 2021-04-09 | 2021-04-07 | 0.690 | 8,838,000 | +200,000 | 0.41% | 6,098,220 |
| 2021-04-08 | 2021-04-01 | 0.690 | 8,638,000 | +10,000 | 0.40% | 5,960,220 |
| 2021-04-07 | 2021-03-31 | 0.690 | 8,628,000 | +150,000 | 0.40% | 5,953,320 |
| 2021-04-01 | 2021-03-30 | 0.680 | 8,478,000 | +417,000 | 0.40% | 5,765,040 |
| 2021-03-31 | 2021-03-29 | 0.680 | 8,061,000 | +349,000 | 0.38% | 5,481,480 |
| 2021-03-30 | 2021-03-26 | 0.700 | 7,712,000 | +587,000 | 0.36% | 5,398,400 |
| 2021-03-29 | 2021-03-25 | 0.700 | 7,125,000 | +800,000 | 0.33% | 4,987,500 |
| 2021-03-26 | 2021-03-24 | 0.700 | 6,325,000 | +22,000 | 0.30% | 4,427,500 |
| 2021-03-24 | 2021-03-22 | 0.700 | 6,303,000 | -123,000 | 0.29% | 4,412,100 |
| 2021-03-23 | 2021-03-19 | 0.710 | 6,426,000 | -34,000 | 0.30% | 4,562,460 |
| 2021-03-22 | 2021-03-18 | 0.700 | 6,460,000 | -30,000 | 0.30% | 4,522,000 |
| 2021-03-12 | 2021-03-10 | 0.690 | 6,490,000 | +62,000 | 0.30% | 4,478,100 |
| 2021-03-11 | 2021-03-09 | 0.700 | 6,428,000 | +57,000 | 0.30% | 4,499,600 |
| 2021-03-08 | 2021-03-04 | 0.710 | 6,371,000 | -355,000 | 0.30% | 4,523,410 |
| 2021-03-04 | 2021-03-02 | 0.720 | 6,726,000 | -6,000 | 0.31% | 4,842,720 |
| 2021-03-02 | 2021-02-26 | 0.710 | 6,732,000 | -260,000 | 0.31% | 4,779,720 |
| 2021-03-01 | 2021-02-25 | 0.720 | 6,992,000 | -91,000 | 0.33% | 5,034,240 |
| 2021-02-26 | 2021-02-24 | 0.700 | 7,083,000 | +40,000 | 0.33% | 4,958,100 |
| 2021-02-25 | 2021-02-23 | 0.730 | 7,043,000 | +158,000 | 0.33% | 5,141,390 |
| 2021-02-24 | 2021-02-22 | 0.720 | 6,885,000 | -35,000 | 0.32% | 4,957,200 |
| 2021-02-23 | 2021-02-19 | 0.710 | 6,920,000 | -120,000 | 0.32% | 4,913,200 |
| 2021-02-22 | 2021-02-18 | 0.700 | 7,040,000 | +73,000 | 0.33% | 4,928,000 |
| 2021-02-19 | 2021-02-17 | 0.700 | 6,967,000 | -130,000 | 0.33% | 4,876,900 |
| 2021-02-18 | 2021-02-16 | 0.700 | 7,097,000 | -150,000 | 0.33% | 4,967,900 |
| 2021-02-17 | 2021-02-11 | 0.700 | 7,247,000 | +11,000 | 0.34% | 5,072,900 |
| 2021-02-10 | 2021-02-08 | 0.670 | 7,236,000 | +60,000 | 0.34% | 4,848,120 |
| 2021-02-04 | 2021-02-02 | 0.670 | 7,176,000 | +50,000 | 0.34% | 4,807,920 |
| 2021-02-03 | 2021-02-01 | 0.660 | 7,126,000 | +40,000 | 0.33% | 4,703,160 |
| 2021-02-01 | 2021-01-28 | 0.670 | 7,086,000 | +50,000 | 0.33% | 4,747,620 |
| 2021-01-29 | 2021-01-27 | 0.670 | 7,036,000 | +130,000 | 0.33% | 4,714,120 |
| 2021-01-27 | 2021-01-25 | 0.680 | 6,906,000 | +60,000 | 0.32% | 4,696,080 |
| 2021-01-25 | 2021-01-21 | 0.700 | 6,846,000 | -93,000 | 0.32% | 4,792,200 |
| 2021-01-22 | 2021-01-20 | 0.690 | 6,939,000 | +41,000 | 0.32% | 4,787,910 |
| 2021-01-21 | 2021-01-19 | 0.700 | 6,898,000 | +289,000 | 0.32% | 4,828,600 |
| 2021-01-20 | 2021-01-18 | 0.700 | 6,609,000 | +36,000 | 0.31% | 4,626,300 |
| 2021-01-19 | 2021-01-15 | 0.690 | 6,573,000 | -46,000 | 0.31% | 4,535,370 |
| 2021-01-18 | 2021-01-14 | 0.690 | 6,619,000 | -3,000 | 0.31% | 4,567,110 |
| 2021-01-15 | 2021-01-13 | 0.700 | 6,622,000 | +80,000 | 0.31% | 4,635,400 |
| 2021-01-14 | 2021-01-12 | 0.700 | 6,542,000 | +181,000 | 0.31% | 4,579,400 |
| 2021-01-13 | 2021-01-11 | 0.700 | 6,361,000 | -1,000 | 0.30% | 4,452,700 |
| 2021-01-05 | 2020-12-31 | 0.670 | 6,362,000 | -59,000 | 0.30% | 4,262,540 |
| 2021-01-04 | 2020-12-29 | 0.710 | 6,421,000 | +57,000 | 0.30% | 4,558,910 |
| 2020-12-29 | 2020-12-24 | 0.700 | 6,364,000 | -1,000 | 0.30% | 4,454,800 |
| 2020-12-28 | 2020-12-22 | 0.710 | 6,365,000 | -1,000 | 0.30% | 4,519,150 |
| 2020-12-23 | 2020-12-21 | 0.700 | 6,366,000 | -1,000 | 0.30% | 4,456,200 |
| 2020-12-22 | 2020-12-18 | 0.690 | 6,367,000 | +71,000 | 0.30% | 4,393,230 |
| 2020-12-14 | 2020-12-10 | 0.700 | 6,296,000 | -260,000 | 0.29% | 4,407,200 |
| 2020-12-10 | 2020-12-08 | 0.700 | 6,556,000 | -56,000 | 0.31% | 4,589,200 |
| 2020-12-07 | 2020-12-03 | 0.720 | 6,612,000 | -6,000 | 0.31% | 4,760,640 |
| 2020-12-03 | 2020-12-01 | 0.730 | 6,618,000 | -1,000 | 0.31% | 4,831,140 |
| 2020-12-01 | 2020-11-27 | 0.720 | 6,619,000 | -150,000 | 0.31% | 4,765,680 |
| 2020-11-30 | 2020-11-26 | 0.720 | 6,769,000 | -60,000 | 0.32% | 4,873,680 |
| 2020-11-27 | 2020-11-25 | 0.720 | 6,829,000 | -155,000 | 0.32% | 4,916,880 |
| 2020-11-26 | 2020-11-24 | 0.740 | 6,984,000 | -102,000 | 0.33% | 5,168,160 |
| 2020-11-24 | 2020-11-20 | 0.720 | 7,086,000 | -4,000 | 0.33% | 5,101,920 |
| 2020-11-19 | 2020-11-17 | 0.720 | 7,090,000 | -2,000 | 0.33% | 5,104,800 |
| 2020-11-18 | 2020-11-16 | 0.740 | 7,092,000 | -324,000 | 0.33% | 5,248,080 |
| 2020-11-17 | 2020-11-13 | 0.720 | 7,416,000 | -122,000 | 0.35% | 5,339,520 |
| 2020-11-16 | 2020-11-12 | 0.720 | 7,538,000 | -171,000 | 0.35% | 5,427,360 |
| 2020-11-13 | 2020-11-11 | 0.720 | 7,709,000 | -67,000 | 0.36% | 5,550,480 |
| 2020-11-12 | 2020-11-10 | 0.700 | 7,776,000 | -109,000 | 0.36% | 5,443,200 |
| 2020-11-11 | 2020-11-09 | 0.710 | 7,885,000 | -75,000 | 0.37% | 5,598,350 |
| 2020-11-10 | 2020-11-06 | 0.690 | 7,960,000 | -96,000 | 0.37% | 5,492,400 |
| 2020-11-09 | 2020-11-05 | 0.680 | 8,056,000 | -160,000 | 0.38% | 5,478,080 |
| 2020-11-06 | 2020-11-04 | 0.660 | 8,216,000 | -60,000 | 0.38% | 5,422,560 |
| 2020-11-04 | 2020-11-02 | 0.690 | 8,276,000 | -99,000 | 0.39% | 5,710,440 |
| 2020-11-03 | 2020-10-30 | 0.670 | 8,375,000 | -267,000 | 0.39% | 5,611,250 |
| 2020-11-02 | 2020-10-29 | 0.670 | 8,642,000 | -140,000 | 0.40% | 5,790,140 |
| 2020-10-30 | 2020-10-28 | 0.660 | 8,782,000 | -120,000 | 0.41% | 5,796,120 |
| 2020-10-29 | 2020-10-27 | 0.650 | 8,902,000 | +30,000 | 0.42% | 5,786,300 |
| 2020-10-28 | 2020-10-23 | 0.640 | 8,872,000 | +150,000 | 0.41% | 5,678,080 |
| 2020-10-22 | 2020-10-20 | 0.630 | 8,722,000 | +8,000 | 0.41% | 5,494,860 |
| 2020-10-12 | 2020-10-08 | 0.630 | 8,714,000 | +73,287 | 0.41% | 5,489,820 |
| 2020-10-07 | 2020-10-05 | 0.630 | 8,640,713 | +96,000 | 0.40% | 5,443,649 |
| 2020-10-06 | 2020-09-30 | 0.660 | 8,544,713 | +1,199,110 | 0.40% | 5,639,511 |
| 2020-10-05 | 2020-09-29 | 0.660 | 7,345,603 | -118,000 | 0.34% | 4,848,098 |
| 2020-09-30 | 2020-09-28 | 0.630 | 7,463,603 | +12,000 | 0.35% | 4,702,070 |
| 2020-09-29 | 2020-09-25 | 0.630 | 7,451,603 | +1,218,676 | 0.35% | 4,694,510 |
| 2020-09-28 | 2020-09-24 | 0.660 | 6,232,927 | +61,000 | 0.29% | 4,113,732 |
| 2020-09-25 | 2020-09-23 | 0.670 | 6,171,927 | -1,275,397 | 0.29% | 4,135,191 |
| 2020-09-24 | 2020-09-22 | 0.670 | 7,447,324 | -30,000 | 0.35% | 4,989,707 |
| 2020-09-22 | 2020-09-18 | 0.660 | 7,477,324 | -1,562,676 | 0.35% | 4,935,034 |
| 2020-09-21 | 2020-09-17 | 0.680 | 9,040,000 | -405,000 | 0.42% | 6,147,200 |
| 2020-09-18 | 2020-09-16 | 0.700 | 9,445,000 | -412,000 | 0.44% | 6,611,500 |
| 2020-09-17 | 2020-09-15 | 0.720 | 9,857,000 | -191,000 | 0.46% | 7,097,040 |
| 2020-09-16 | 2020-09-14 | 0.690 | 10,048,000 | -163,000 | 0.47% | 6,933,120 |
| 2020-09-15 | 2020-09-11 | 0.710 | 10,211,000 | -173,000 | 0.48% | 7,249,810 |
| 2020-09-14 | 2020-09-10 | 0.700 | 10,384,000 | -462,000 | 0.49% | 7,268,800 |
| 2020-09-11 | 2020-09-09 | 0.680 | 10,846,000 | -98,000 | 0.51% | 7,375,280 |
| 2020-09-10 | 2020-09-08 | 0.680 | 10,944,000 | -372,000 | 0.51% | 7,441,920 |
| 2020-09-09 | 2020-09-07 | 0.680 | 11,316,000 | -343,000 | 0.53% | 7,694,880 |
| 2020-09-08 | 2020-09-04 | 0.730 | 11,659,000 | -113,000 | 0.54% | 8,511,070 |
| 2020-09-07 | 2020-09-03 | 0.720 | 11,772,000 | -437,000 | 0.55% | 8,475,840 |
| 2020-09-04 | 2020-09-02 | 0.730 | 12,209,000 | -518,000 | 0.57% | 8,912,570 |
| 2020-09-03 | 2020-09-01 | 0.740 | 12,727,000 | -375,000 | 0.59% | 9,417,980 |
| 2020-09-02 | 2020-08-31 | 0.740 | 13,102,000 | -325,000 | 0.61% | 9,695,480 |
| 2020-09-01 | 2020-08-28 | 0.750 | 13,427,000 | -203,000 | 0.63% | 10,070,250 |
| 2020-08-31 | 2020-08-27 | 0.770 | 13,630,000 | -55,000 | 0.64% | 10,495,100 |
| 2020-08-27 | 2020-08-25 | 0.740 | 13,685,000 | -21,000 | 0.64% | 10,126,900 |
| 2020-08-25 | 2020-08-21 | 0.730 | 13,706,000 | -31,000 | 0.64% | 10,005,380 |
| 2020-08-24 | 2020-08-20 | 0.740 | 13,737,000 | -15,000 | 0.64% | 10,165,380 |
| 2020-08-20 | 2020-08-18 | 0.750 | 13,752,000 | +124,000 | 0.64% | 10,314,000 |
| 2020-08-19 | 2020-08-17 | 0.740 | 13,628,000 | +24,000 | 0.64% | 10,084,720 |
| 2020-08-18 | 2020-08-14 | 0.740 | 13,604,000 | +30,000 | 0.64% | 10,066,960 |
| 2020-08-17 | 2020-08-13 | 0.730 | 13,574,000 | +125,000 | 0.63% | 9,909,020 |
| 2020-08-14 | 2020-08-12 | 0.750 | 13,449,000 | +20,000 | 0.63% | 10,086,750 |
| 2020-08-11 | 2020-08-07 | 0.690 | 13,429,000 | -200,000 | 0.63% | 9,266,010 |
| 2020-08-07 | 2020-08-05 | 0.690 | 13,629,000 | +15,000 | 0.64% | 9,404,010 |
| 2020-07-31 | 2020-07-29 | 0.720 | 13,614,000 | +36,000 | 0.64% | 9,802,080 |
| 2020-07-29 | 2020-07-27 | 0.700 | 13,578,000 | +33,000 | 0.63% | 9,504,600 |
| 2020-07-28 | 2020-07-24 | 0.710 | 13,545,000 | +63,000 | 0.63% | 9,616,950 |
| 2020-07-27 | 2020-07-23 | 0.730 | 13,482,000 | +44,000 | 0.63% | 9,841,860 |
| 2020-07-24 | 2020-07-22 | 0.730 | 13,438,000 | -30,000 | 0.63% | 9,809,740 |
| 2020-07-22 | 2020-07-20 | 0.730 | 13,468,000 | +190,000 | 0.63% | 9,831,640 |
| 2020-07-21 | 2020-07-17 | 0.720 | 13,278,000 | +120,000 | 0.62% | 9,560,160 |
| 2020-07-20 | 2020-07-16 | 0.740 | 13,158,000 | +60,000 | 0.61% | 9,736,920 |
| 2020-07-17 | 2020-07-15 | 0.750 | 13,098,000 | -119,000 | 0.61% | 9,823,500 |
| 2020-07-16 | 2020-07-14 | 0.750 | 13,217,000 | +318,000 | 0.62% | 9,912,750 |
| 2020-07-14 | 2020-07-10 | 0.770 | 12,899,000 | +40,000 | 0.60% | 9,932,230 |
| 2020-07-13 | 2020-07-09 | 0.770 | 12,859,000 | +50,000 | 0.60% | 9,901,430 |
| 2020-07-09 | 2020-07-07 | 0.780 | 12,809,000 | -60,000 | 0.60% | 9,991,020 |
| 2020-07-08 | 2020-07-06 | 0.780 | 12,869,000 | +210,000 | 0.60% | 10,037,820 |
| 2020-07-06 | 2020-07-02 | 0.770 | 12,659,000 | -30,000 | 0.59% | 9,747,430 |
| 2020-07-02 | 2020-06-29 | 0.770 | 12,689,000 | +182,000 | 0.59% | 9,770,530 |
| 2020-06-30 | 2020-06-26 | 0.770 | 12,507,000 | +15,000 | 0.58% | 9,630,390 |
| 2020-06-24 | 2020-06-22 | 0.760 | 12,492,000 | +105,000 | 0.58% | 9,493,920 |
| 2020-06-23 | 2020-06-19 | 0.770 | 12,387,000 | +50,000 | 0.58% | 9,537,990 |
| 2020-06-18 | 2020-06-16 | 0.790 | 12,337,000 | +150,000 | 0.58% | 9,746,230 |
| 2020-06-12 | 2020-06-10 | 0.790 | 12,187,000 | -63,000 | 0.57% | 9,627,730 |
| 2020-06-09 | 2020-06-05 | 0.790 | 12,250,000 | +100,000 | 0.57% | 9,677,500 |
| 2020-06-08 | 2020-06-04 | 0.800 | 12,150,000 | -20,000 | 0.57% | 9,720,000 |
| 2020-06-05 | 2020-06-03 | 0.800 | 12,170,000 | +3,000 | 0.57% | 9,736,000 |
| 2020-06-03 | 2020-06-01 | 0.790 | 12,167,000 | +90,000 | 0.57% | 9,611,930 |
| 2020-06-02 | 2020-05-29 | 0.820 | 12,077,000 | -19,000 | 0.56% | 9,903,140 |
| 2020-06-01 | 2020-05-28 | 0.800 | 12,096,000 | +20,000 | 0.57% | 9,676,800 |
| 2020-05-27 | 2020-05-25 | 0.800 | 12,076,000 | -135,000 | 0.56% | 9,660,800 |
| 2020-05-26 | 2020-05-22 | 0.800 | 12,211,000 | -80,000 | 0.57% | 9,768,800 |
| 2020-05-25 | 2020-05-21 | 0.820 | 12,291,000 | -142,000 | 0.57% | 10,078,620 |
| 2020-05-22 | 2020-05-20 | 0.820 | 12,433,000 | -30,000 | 0.58% | 10,195,060 |
| 2020-05-19 | 2020-05-15 | 0.800 | 12,463,000 | -53,000 | 0.58% | 9,970,400 |
| 2020-05-15 | 2020-05-13 | 0.810 | 12,516,000 | -222,000 | 0.58% | 10,137,960 |
| 2020-05-12 | 2020-05-08 | 0.820 | 12,738,000 | -200,000 | 0.62% | 10,445,160 |
| 2020-05-07 | 2020-05-05 | 0.780 | 12,938,000 | +52,000 | 0.63% | 10,091,640 |
| 2020-05-06 | 2020-05-04 | 0.780 | 12,886,000 | -79,000 | 0.63% | 10,051,080 |
| 2020-05-04 | 2020-04-28 | 0.810 | 12,965,000 | -123,000 | 0.63% | 10,501,650 |
| 2020-04-29 | 2020-04-27 | 0.800 | 13,088,000 | -169,000 | 0.64% | 10,470,400 |
| 2020-04-28 | 2020-04-24 | 0.780 | 13,257,000 | -71,000 | 0.65% | 10,340,460 |
| 2020-04-23 | 2020-04-21 | 0.770 | 13,328,000 | +2,000 | 0.65% | 10,262,560 |
| 2020-04-22 | 2020-04-20 | 0.780 | 13,326,000 | +14,000 | 0.65% | 10,394,280 |
| 2020-04-21 | 2020-04-17 | 0.770 | 13,312,000 | +74,000 | 0.65% | 10,250,240 |
| 2020-04-15 | 2020-04-09 | 0.800 | 13,238,000 | -171,000 | 0.65% | 10,590,400 |
| 2020-04-09 | 2020-04-07 | 0.770 | 13,409,000 | -202,000 | 0.66% | 10,324,930 |
| 2020-04-08 | 2020-04-06 | 0.750 | 13,611,000 | -21,000 | 0.67% | 10,208,250 |
| 2020-04-07 | 2020-04-03 | 0.740 | 13,632,000 | -1,204,000 | 0.67% | 10,087,680 |
| 2020-04-06 | 2020-04-02 | 0.760 | 14,836,000 | -150,000 | 0.73% | 11,275,360 |
| 2020-04-03 | 2020-04-01 | 0.760 | 14,986,000 | +75,000 | 0.74% | 11,389,360 |
| 2020-04-02 | 2020-03-31 | 0.740 | 14,911,000 | +12,000 | 0.73% | 11,034,140 |
| 2020-03-31 | 2020-03-27 | 0.740 | 14,899,000 | +60,000 | 0.73% | 11,025,260 |
| 2020-03-27 | 2020-03-25 | 0.770 | 14,839,000 | -151,000 | 0.73% | 11,426,030 |
| 2020-03-26 | 2020-03-24 | 0.750 | 14,990,000 | +1,000 | 0.74% | 11,242,500 |
| 2020-03-24 | 2020-03-20 | 0.740 | 14,989,000 | -499,000 | 0.74% | 11,091,860 |
| 2020-03-23 | 2020-03-19 | 0.710 | 15,488,000 | -177,000 | 0.76% | 10,996,480 |
| 2020-03-20 | 2020-03-18 | 0.770 | 15,665,000 | -460,000 | 0.77% | 12,062,050 |
| 2020-03-19 | 2020-03-17 | 0.780 | 16,125,000 | -37,000 | 0.79% | 12,577,500 |
| 2020-03-17 | 2020-03-13 | 0.780 | 16,162,000 | -121,000 | 0.80% | 12,606,360 |
| 2020-03-16 | 2020-03-12 | 0.780 | 16,283,000 | -379,000 | 0.80% | 12,700,740 |
| 2020-03-12 | 2020-03-10 | 0.800 | 16,662,000 | -100,000 | 0.82% | 13,329,600 |
| 2020-03-11 | 2020-03-09 | 0.810 | 16,762,000 | -7,000 | 0.82% | 13,577,220 |
| 2020-03-10 | 2020-03-06 | 0.830 | 16,769,000 | -10,000 | 0.83% | 13,918,270 |
| 2020-03-09 | 2020-03-05 | 0.830 | 16,779,000 | +50,000 | 0.83% | 13,926,570 |
| 2020-02-28 | 2020-02-26 | 0.840 | 16,729,000 | -12,000 | 0.82% | 14,052,360 |
| 2020-02-27 | 2020-02-25 | 0.840 | 16,741,000 | +7,000 | 0.82% | 14,062,440 |
| 2020-02-19 | 2020-02-17 | 0.860 | 16,734,000 | -38,000 | 0.82% | 14,391,240 |
| 2020-02-18 | 2020-02-14 | 0.830 | 16,772,000 | -60,000 | 0.83% | 13,920,760 |
| 2020-02-17 | 2020-02-13 | 0.780 | 16,832,000 | +256,000 | 0.83% | 13,128,960 |
| 2020-02-14 | 2020-02-12 | 0.820 | 16,576,000 | +5,000 | 0.82% | 13,592,320 |
| 2020-02-12 | 2020-02-10 | 0.820 | 16,571,000 | -29,000 | 0.82% | 13,588,220 |
| 2020-02-11 | 2020-02-07 | 0.800 | 16,600,000 | -30,000 | 0.82% | 13,280,000 |
| 2020-02-10 | 2020-02-06 | 0.800 | 16,630,000 | -1,000 | 0.82% | 13,304,000 |
| 2020-02-07 | 2020-02-05 | 0.800 | 16,631,000 | -1,000 | 0.82% | 13,304,800 |
| 2020-02-06 | 2020-02-04 | 0.780 | 16,632,000 | -40,000 | 0.82% | 12,972,960 |
| 2020-02-04 | 2020-01-31 | 0.780 | 16,672,000 | -6,000 | 0.82% | 13,004,160 |
| 2020-02-03 | 2020-01-30 | 0.800 | 16,678,000 | +59,000 | 0.82% | 13,342,400 |
| 2020-01-31 | 2020-01-29 | 0.820 | 16,619,000 | +49,000 | 0.82% | 13,627,580 |
| 2020-01-30 | 2020-01-24 | 0.850 | 16,570,000 | -59,000 | 0.82% | 14,084,500 |
| 2020-01-23 | 2020-01-21 | 0.850 | 16,629,000 | +109,000 | 0.82% | 14,134,650 |
| 2020-01-22 | 2020-01-20 | 0.890 | 16,520,000 | +21,000 | 0.81% | 14,702,800 |
| 2020-01-21 | 2020-01-17 | 0.840 | 16,499,000 | +163,000 | 0.81% | 13,859,160 |
| 2020-01-20 | 2020-01-16 | 0.820 | 16,336,000 | -240,000 | 0.80% | 13,395,520 |
| 2020-01-17 | 2020-01-15 | 0.780 | 16,576,000 | +100,000 | 0.82% | 12,929,280 |
| 2020-01-16 | 2020-01-14 | 0.780 | 16,476,000 | +120,000 | 0.81% | 12,851,280 |
| 2020-01-15 | 2020-01-13 | 0.790 | 16,356,000 | +367,000 | 0.80% | 12,921,240 |
| 2020-01-10 | 2020-01-08 | 0.780 | 15,989,000 | +75,000 | 0.79% | 12,471,420 |
| 2020-01-09 | 2020-01-07 | 0.790 | 15,914,000 | -49,000 | 0.78% | 12,572,060 |
| 2020-01-08 | 2020-01-06 | 0.800 | 15,963,000 | -88,000 | 0.79% | 12,770,400 |
| 2020-01-07 | 2020-01-03 | 0.800 | 16,051,000 | -2,000 | 0.79% | 12,840,800 |
| 2020-01-06 | 2020-01-02 | 0.780 | 16,053,000 | +148,000 | 0.79% | 12,521,340 |
| 2020-01-03 | 2019-12-31 | 0.780 | 15,905,000 | +65,000 | 0.78% | 12,405,900 |
| 2020-01-02 | 2019-12-27 | 0.770 | 15,840,000 | +137,000 | 0.78% | 12,196,800 |
| 2019-12-30 | 2019-12-24 | 0.810 | 15,703,000 | +33,000 | 0.77% | 12,719,430 |
| 2019-12-27 | 2019-12-20 | 0.800 | 15,670,000 | -280,000 | 0.77% | 12,536,000 |
| 2019-12-23 | 2019-12-19 | 0.800 | 15,950,000 | -54,000 | 0.78% | 12,760,000 |
| 2019-12-20 | 2019-12-18 | 0.790 | 16,004,000 | +240,000 | 0.79% | 12,643,160 |
| 2019-12-19 | 2019-12-17 | 0.800 | 15,764,000 | +230,000 | 0.78% | 12,611,200 |
| 2019-12-17 | 2019-12-13 | 0.810 | 15,534,000 | +95,000 | 0.76% | 12,582,540 |
| 2019-12-16 | 2019-12-12 | 0.820 | 15,439,000 | +24,000 | 0.76% | 12,659,980 |
| 2019-12-13 | 2019-12-11 | 0.810 | 15,415,000 | +72,000 | 0.76% | 12,486,150 |
| 2019-12-12 | 2019-12-10 | 0.830 | 15,343,000 | +395,000 | 0.75% | 12,734,690 |
| 2019-12-11 | 2019-12-09 | 0.800 | 14,948,000 | +6,000 | 0.74% | 11,958,400 |
| 2019-12-09 | 2019-12-05 | 0.810 | 14,942,000 | -20,000 | 0.74% | 12,103,020 |
| 2019-12-06 | 2019-12-04 | 0.800 | 14,962,000 | -757,000 | 0.74% | 11,969,600 |
| 2019-12-04 | 2019-12-02 | 0.760 | 15,719,000 | -246,000 | 0.77% | 11,946,440 |
| 2019-12-03 | 2019-11-29 | 0.790 | 15,965,000 | +11,000 | 0.79% | 12,612,350 |
| 2019-11-25 | 2019-11-21 | 0.780 | 15,954,000 | +88,000 | 0.78% | 12,444,120 |
| 2019-11-22 | 2019-11-20 | 0.780 | 15,866,000 | +2,000 | 0.78% | 12,375,480 |
| 2019-11-21 | 2019-11-19 | 0.790 | 15,864,000 | +39,000 | 0.78% | 12,532,560 |
| 2019-11-20 | 2019-11-18 | 0.780 | 15,825,000 | +283,000 | 0.78% | 12,343,500 |
| 2019-11-19 | 2019-11-15 | 0.750 | 15,542,000 | -120,000 | 0.76% | 11,656,500 |
| 2019-11-18 | 2019-11-14 | 0.770 | 15,662,000 | +1,000 | 0.77% | 12,059,740 |
| 2019-11-15 | 2019-11-13 | 0.760 | 15,661,000 | +10,000 | 0.77% | 11,902,360 |
| 2019-11-12 | 2019-11-08 | 0.760 | 15,651,000 | +1,000 | 0.77% | 11,894,760 |
| 2019-11-11 | 2019-11-07 | 0.760 | 15,650,000 | +1,000 | 0.77% | 11,894,000 |
| 2019-11-08 | 2019-11-06 | 0.760 | 15,649,000 | +21,000 | 0.77% | 11,893,240 |
| 2019-11-07 | 2019-11-05 | 0.780 | 15,628,000 | +10,000 | 0.77% | 12,189,840 |
| 2019-11-04 | 2019-10-31 | 0.760 | 15,618,000 | +43,000 | 0.77% | 11,869,680 |
| 2019-10-30 | 2019-10-28 | 0.760 | 15,575,000 | +40,000 | 0.77% | 11,837,000 |
| 2019-10-24 | 2019-10-22 | 0.770 | 15,535,000 | +47,000 | 0.76% | 11,961,950 |
| 2019-10-22 | 2019-10-18 | 0.770 | 15,488,000 | -2,000 | 0.76% | 11,925,760 |
| 2019-10-18 | 2019-10-16 | 0.800 | 15,490,000 | +16,000 | 0.76% | 12,392,000 |
| 2019-10-15 | 2019-10-11 | 0.810 | 15,474,000 | +50,000 | 0.76% | 12,533,940 |
| 2019-10-14 | 2019-10-10 | 0.780 | 15,424,000 | +48,000 | 0.76% | 12,030,720 |
| 2019-10-08 | 2019-10-03 | 0.810 | 15,376,000 | +15,000 | 0.76% | 12,454,560 |
| 2019-10-02 | 2019-09-27 | 0.850 | 15,361,000 | +16,000 | 0.76% | 13,056,850 |
| 2019-09-30 | 2019-09-26 | 0.850 | 15,345,000 | -44,000 | 0.76% | 13,043,250 |
| 2019-09-27 | 2019-09-25 | 0.840 | 15,389,000 | +154,000 | 0.76% | 12,926,760 |
| 2019-09-24 | 2019-09-20 | 0.910 | 15,235,000 | -10,000 | 0.75% | 13,863,850 |
| 2019-09-23 | 2019-09-19 | 0.900 | 15,245,000 | +189,000 | 0.75% | 13,720,500 |
| 2019-09-20 | 2019-09-18 | 0.900 | 15,056,000 | +122,000 | 0.74% | 13,550,400 |
| 2019-09-19 | 2019-09-17 | 0.890 | 14,934,000 | -17,000 | 0.73% | 13,291,260 |
| 2019-09-18 | 2019-09-16 | 0.910 | 14,951,000 | +7,000 | 0.74% | 13,605,410 |
| 2019-09-17 | 2019-09-13 | 0.900 | 14,944,000 | +5,000 | 0.74% | 13,449,600 |
| 2019-09-16 | 2019-09-12 | 0.880 | 14,939,000 | -153,000 | 0.74% | 13,146,320 |
| 2019-09-13 | 2019-09-11 | 0.870 | 15,092,000 | -1,000 | 0.74% | 13,130,040 |
| 2019-09-11 | 2019-09-09 | 0.860 | 15,093,000 | -19,000 | 0.74% | 12,979,980 |
| 2019-09-10 | 2019-09-06 | 0.880 | 15,112,000 | -8,000 | 0.74% | 13,298,560 |
| 2019-09-09 | 2019-09-05 | 0.900 | 15,120,000 | +750,000 | 0.74% | 13,608,000 |
| 2019-09-05 | 2019-09-03 | 0.880 | 14,370,000 | -56,000 | 0.71% | 12,645,600 |
| 2019-09-04 | 2019-09-02 | 0.880 | 14,426,000 | -184,000 | 0.71% | 12,694,880 |
| 2019-09-03 | 2019-08-30 | 0.890 | 14,610,000 | -20,000 | 0.72% | 13,002,900 |
| 2019-09-02 | 2019-08-29 | 0.890 | 14,630,000 | -105,000 | 0.72% | 13,020,700 |
| 2019-08-30 | 2019-08-28 | 0.890 | 14,735,000 | -84,000 | 0.73% | 13,114,150 |
| 2019-08-28 | 2019-08-26 | 0.860 | 14,819,000 | -1,000 | 0.73% | 12,744,340 |
| 2019-08-26 | 2019-08-22 | 0.890 | 14,820,000 | -200,000 | 0.73% | 13,189,800 |
| 2019-08-22 | 2019-08-20 | 0.820 | 15,020,000 | -623,000 | 0.74% | 12,316,400 |
| 2019-08-19 | 2019-08-15 | 0.890 | 15,643,000 | +1,000 | 0.77% | 13,922,270 |
| 2019-08-16 | 2019-08-14 | 0.920 | 15,642,000 | -45,000 | 0.77% | 14,390,640 |
| 2019-08-15 | 2019-08-13 | 0.930 | 15,687,000 | -135,000 | 0.77% | 14,588,910 |
| 2019-08-14 | 2019-08-12 | 0.950 | 15,822,000 | +2,000 | 0.78% | 15,030,900 |
| 2019-08-08 | 2019-08-06 | 0.910 | 15,820,000 | -123,000 | 0.78% | 14,396,200 |
| 2019-08-07 | 2019-08-05 | 0.950 | 15,943,000 | -100,000 | 0.78% | 15,145,850 |
| 2019-08-06 | 2019-08-02 | 0.980 | 16,043,000 | -104,000 | 0.79% | 15,722,140 |
| 2019-08-01 | 2019-07-30 | 1.010 | 16,147,000 | +16,000 | 0.79% | 16,308,470 |
| 2019-07-31 | 2019-07-29 | 1.000 | 16,131,000 | -3,000 | 0.79% | 16,131,000 |
| 2019-07-24 | 2019-07-22 | 1.000 | 16,134,000 | -217,000 | 0.79% | 16,134,000 |
| 2019-07-22 | 2019-07-18 | 0.980 | 16,351,000 | +5,000 | 0.80% | 16,023,980 |
| 2019-07-17 | 2019-07-15 | 1.010 | 16,346,000 | -1,000 | 0.80% | 16,509,460 |
| 2019-07-16 | 2019-07-12 | 0.980 | 16,347,000 | +20,000 | 0.80% | 16,020,060 |
| 2019-07-11 | 2019-07-09 | 0.970 | 16,327,000 | -76,000 | 0.80% | 15,837,190 |
| 2019-07-10 | 2019-07-08 | 1.000 | 16,403,000 | -100,000 | 0.81% | 16,403,000 |
| 2019-07-03 | 2019-06-28 | 0.920 | 16,503,000 | +10,000 | 0.81% | 15,182,760 |
| 2019-06-21 | 2019-06-19 | 0.870 | 16,493,000 | +2,000 | 0.81% | 14,348,910 |
| 2019-06-19 | 2019-06-17 | 0.850 | 16,491,000 | +2,000 | 0.81% | 14,017,350 |
| 2019-06-18 | 2019-06-14 | 0.850 | 16,489,000 | -121,000 | 0.81% | 14,015,650 |
| 2019-06-17 | 2019-06-13 | 0.910 | 16,610,000 | -65,000 | 0.82% | 15,115,100 |
| 2019-06-14 | 2019-06-12 | 0.860 | 16,675,000 | -13,000 | 0.82% | 14,340,500 |
| 2019-06-12 | 2019-06-10 | 0.920 | 16,688,000 | +348,000 | 0.82% | 15,352,960 |
| 2019-06-11 | 2019-06-06 | 0.840 | 16,340,000 | +52,000 | 0.80% | 13,725,600 |
| 2019-06-10 | 2019-06-05 | 0.870 | 16,288,000 | -67,000 | 0.80% | 14,170,560 |
| 2019-06-06 | 2019-06-04 | 0.880 | 16,355,000 | +40,000 | 0.80% | 14,392,400 |
| 2019-06-05 | 2019-06-03 | 0.890 | 16,315,000 | -257,000 | 0.80% | 14,520,350 |
| 2019-05-31 | 2019-05-29 | 0.900 | 16,572,000 | +61,000 | 0.82% | 14,914,800 |
| 2019-05-23 | 2019-05-21 | 0.960 | 16,511,000 | +30,000 | 0.81% | 15,850,560 |
| 2019-05-22 | 2019-05-20 | 0.940 | 16,481,000 | +50,000 | 0.81% | 15,492,140 |
| 2019-05-21 | 2019-05-17 | 1.000 | 16,431,000 | -30,000 | 0.81% | 16,431,000 |
| 2019-05-20 | 2019-05-16 | 1.010 | 16,461,000 | -21,000 | 0.81% | 16,625,610 |
| 2019-05-17 | 2019-05-15 | 0.980 | 16,482,000 | -50,000 | 0.81% | 16,152,360 |
| 2019-05-16 | 2019-05-14 | 1.010 | 16,532,000 | -45,000 | 0.81% | 16,697,320 |
| 2019-05-15 | 2019-05-10 | 1.030 | 16,577,000 | -849,000 | 0.82% | 17,074,310 |
| 2019-05-14 | 2019-05-09 | 1.050 | 17,426,000 | -52,000 | 0.86% | 18,297,300 |
| 2019-05-10 | 2019-05-08 | 1.060 | 17,478,000 | -2,000 | 0.86% | 18,526,680 |
| 2019-05-08 | 2019-05-06 | 1.060 | 17,480,000 | -496,000 | 0.86% | 18,528,800 |
| 2019-05-07 | 2019-05-03 | 1.110 | 17,976,000 | +10,000 | 0.88% | 19,953,360 |
| 2019-05-03 | 2019-04-30 | 1.100 | 17,966,000 | -8,000 | 0.88% | 19,762,600 |
| 2019-05-02 | 2019-04-29 | 1.080 | 17,974,000 | +22,000 | 0.88% | 19,411,920 |
| 2019-04-30 | 2019-04-26 | 1.080 | 17,952,000 | -414,000 | 0.88% | 19,388,160 |
| 2019-04-29 | 2019-04-25 | 1.120 | 18,366,000 | -414,000 | 0.90% | 20,569,920 |
| 2019-04-26 | 2019-04-24 | 1.140 | 18,780,000 | +260,000 | 0.92% | 21,409,200 |
| 2019-04-25 | 2019-04-23 | 1.140 | 18,520,000 | +490,000 | 0.91% | 21,112,800 |
| 2019-04-24 | 2019-04-18 | 1.170 | 18,030,000 | -201,000 | 0.89% | 21,095,100 |
| 2019-04-23 | 2019-04-17 | 1.170 | 18,231,000 | +921,000 | 0.90% | 21,330,270 |
| 2019-04-18 | 2019-04-16 | 1.180 | 17,310,000 | +35,000 | 0.85% | 20,425,800 |
| 2019-04-17 | 2019-04-15 | 1.180 | 17,275,000 | -20,000 | 0.85% | 20,384,500 |
| 2019-04-16 | 2019-04-12 | 1.200 | 17,295,000 | +42,000 | 0.85% | 20,754,000 |
| 2019-04-15 | 2019-04-11 | 1.200 | 17,253,000 | +211,000 | 0.85% | 20,703,600 |
| 2019-04-12 | 2019-04-10 | 1.240 | 17,042,000 | +756,000 | 0.84% | 21,132,080 |
| 2019-04-11 | 2019-04-09 | 1.280 | 16,286,000 | +18,000 | 0.80% | 20,846,080 |
| 2019-04-10 | 2019-04-08 | 1.270 | 16,268,000 | +137,000 | 0.80% | 20,660,360 |
| 2019-04-09 | 2019-04-04 | 1.330 | 16,131,000 | +1,823,000 | 0.79% | 21,454,230 |
| 2019-04-08 | 2019-04-03 | 1.230 | 14,308,000 | +200,000 | 0.70% | 17,598,840 |
| 2019-04-04 | 2019-04-02 | 1.230 | 14,108,000 | -342,000 | 0.69% | 17,352,840 |
| 2019-04-03 | 2019-04-01 | 1.180 | 14,450,000 | +287,000 | 0.71% | 17,051,000 |
| 2019-04-02 | 2019-03-29 | 1.170 | 14,163,000 | +554,000 | 0.70% | 16,570,710 |
| 2019-04-01 | 2019-03-28 | 1.170 | 13,609,000 | +970,000 | 0.67% | 15,922,530 |
| 2019-03-29 | 2019-03-27 | 1.190 | 12,639,000 | +297,000 | 0.62% | 15,040,410 |
| 2019-03-28 | 2019-03-26 | 1.190 | 12,342,000 | +70,000 | 0.61% | 14,686,980 |
| 2019-03-27 | 2019-03-25 | 1.200 | 12,272,000 | +57,000 | 0.60% | 14,726,400 |
| 2019-03-25 | 2019-03-21 | 1.180 | 12,215,000 | +364,000 | 0.60% | 14,413,700 |
| 2019-03-22 | 2019-03-20 | 1.180 | 11,851,000 | +240,000 | 0.58% | 13,984,180 |
| 2019-03-21 | 2019-03-19 | 1.190 | 11,611,000 | +1,034,000 | 0.57% | 13,817,090 |
| 2019-03-20 | 2019-03-18 | 1.200 | 10,577,000 | +632,000 | 0.52% | 12,692,400 |
| 2019-03-19 | 2019-03-15 | 1.230 | 9,945,000 | +339,000 | 0.49% | 12,232,350 |
| 2019-03-18 | 2019-03-14 | 1.240 | 9,606,000 | +291,000 | 0.47% | 11,911,440 |
| 2019-03-15 | 2019-03-13 | 1.250 | 9,315,000 | +250,000 | 0.46% | 11,643,750 |
| 2019-03-14 | 2019-03-12 | 1.200 | 9,065,000 | +491,000 | 0.45% | 10,878,000 |
| 2019-03-13 | 2019-03-11 | 1.180 | 8,574,000 | +50,000 | 0.42% | 10,117,320 |
| 2019-03-12 | 2019-03-08 | 1.170 | 8,524,000 | -53,000 | 0.42% | 9,973,080 |
| 2019-03-08 | 2019-03-06 | 1.160 | 8,577,000 | -110,000 | 0.42% | 9,949,320 |
| 2019-03-07 | 2019-03-05 | 1.140 | 8,687,000 | +38,000 | 0.43% | 9,903,180 |
| 2019-03-06 | 2019-03-04 | 1.180 | 8,649,000 | -1,357,000 | 0.43% | 10,205,820 |
| 2019-03-05 | 2019-03-01 | 1.180 | 10,006,000 | -127,000 | 0.49% | 11,807,080 |
| 2019-03-04 | 2019-02-28 | 1.140 | 10,133,000 | +420,000 | 0.50% | 11,551,620 |
| 2019-03-01 | 2019-02-27 | 1.160 | 9,713,000 | +1,250,000 | 0.48% | 11,267,080 |
| 2019-02-28 | 2019-02-26 | 1.190 | 8,463,000 | -566,000 | 0.42% | 10,070,970 |
| 2019-02-27 | 2019-02-25 | 1.110 | 9,029,000 | +317,000 | 0.44% | 10,022,190 |
| 2019-02-26 | 2019-02-22 | 1.310 | 8,712,000 | -509,000 | 0.43% | 11,412,720 |
| 2019-02-25 | 2019-02-21 | 1.200 | 9,221,000 | -451,000 | 0.45% | 11,065,200 |
| 2019-02-22 | 2019-02-20 | 1.100 | 9,672,000 | +333,000 | 0.48% | 10,639,200 |
| 2019-02-21 | 2019-02-19 | 1.080 | 9,339,000 | -73,000 | 0.46% | 10,086,120 |
| 2019-02-20 | 2019-02-18 | 1.060 | 9,412,000 | +2,201,000 | 0.46% | 9,976,720 |
| 2019-02-19 | 2019-02-15 | 0.990 | 7,211,000 | -334,000 | 0.35% | 7,138,890 |
| 2019-02-15 | 2019-02-13 | 1.010 | 7,545,000 | -3,000 | 0.37% | 7,620,450 |
| 2019-02-14 | 2019-02-12 | 1.010 | 7,548,000 | -30,000 | 0.37% | 7,623,480 |
| 2019-02-13 | 2019-02-11 | 1.010 | 7,578,000 | -30,000 | 0.37% | 7,653,780 |
| 2019-02-12 | 2019-02-08 | 0.950 | 7,608,000 | -12,000 | 0.37% | 7,227,600 |
| 2019-02-11 | 2019-02-04 | 0.970 | 7,620,000 | -66,000 | 0.37% | 7,391,400 |
| 2019-02-08 | 2019-01-31 | 0.920 | 7,686,000 | -97,000 | 0.38% | 7,071,120 |
| 2019-01-31 | 2019-01-29 | 0.860 | 7,783,000 | +269,000 | 0.38% | 6,693,380 |
| 2019-01-30 | 2019-01-28 | 0.890 | 7,514,000 | -1,284,000 | 0.37% | 6,687,460 |
| 2019-01-29 | 2019-01-25 | 0.850 | 8,798,000 | +280,000 | 0.43% | 7,478,300 |
| 2019-01-25 | 2019-01-23 | 0.860 | 8,518,000 | -236,000 | 0.42% | 7,325,480 |
| 2019-01-24 | 2019-01-22 | 0.880 | 8,754,000 | +26,000 | 0.43% | 7,703,520 |
| 2019-01-23 | 2019-01-21 | 0.890 | 8,728,000 | +90,000 | 0.43% | 7,767,920 |
| 2019-01-22 | 2019-01-18 | 0.890 | 8,638,000 | -371,000 | 0.43% | 7,687,820 |
| 2019-01-21 | 2019-01-17 | 0.920 | 9,009,000 | -50,000 | 0.44% | 8,288,280 |
| 2019-01-18 | 2019-01-16 | 0.900 | 9,059,000 | -293,000 | 0.45% | 8,153,100 |
| 2019-01-17 | 2019-01-15 | 0.920 | 9,352,000 | -814,000 | 0.46% | 8,603,840 |
| 2019-01-16 | 2019-01-14 | 0.910 | 10,166,000 | +38,000 | 0.50% | 9,251,060 |
| 2019-01-15 | 2019-01-11 | 0.930 | 10,128,000 | +127,000 | 0.50% | 9,419,040 |
| 2019-01-14 | 2019-01-10 | 0.890 | 10,001,000 | +326,000 | 0.49% | 8,900,890 |
| 2019-01-11 | 2019-01-09 | 0.860 | 9,675,000 | +1,062,000 | 0.48% | 8,320,500 |
| 2019-01-10 | 2019-01-08 | 0.880 | 8,613,000 | +1,389,000 | 0.42% | 7,579,440 |
| 2019-01-09 | 2019-01-07 | 0.720 | 7,224,000 | -36,000 | 0.36% | 5,201,280 |
| 2019-01-08 | 2019-01-04 | 0.690 | 7,260,000 | +170,000 | 0.36% | 5,009,400 |
| 2019-01-07 | 2019-01-03 | 0.680 | 7,090,000 | -77,000 | 0.35% | 4,821,200 |
| 2019-01-04 | 2019-01-02 | 0.630 | 7,167,000 | +39,000 | 0.35% | 4,515,210 |
| 2019-01-03 | 2018-12-31 | 0.650 | 7,128,000 | +555,000 | 0.35% | 4,633,200 |
| 2019-01-02 | 2018-12-27 | 0.650 | 6,573,000 | -147,000 | 0.32% | 4,272,450 |
| 2018-12-28 | 2018-12-24 | 0.660 | 6,720,000 | +223,000 | 0.33% | 4,435,200 |
| 2018-12-27 | 2018-12-20 | 0.750 | 6,497,000 | -130,000 | 0.32% | 4,872,750 |
| 2018-12-20 | 2018-12-18 | 0.790 | 6,627,000 | +83,000 | 0.33% | 5,235,330 |
| 2018-12-19 | 2018-12-17 | 0.840 | 6,544,000 | -10,000 | 0.32% | 5,496,960 |
| 2018-12-17 | 2018-12-13 | 0.860 | 6,554,000 | +64,000 | 0.32% | 5,636,440 |
| 2018-12-13 | 2018-12-11 | 0.850 | 6,490,000 | +19,000 | 0.32% | 5,516,500 |
| 2018-12-10 | 2018-12-06 | 0.870 | 6,471,000 | +35,000 | 0.32% | 5,629,770 |
| 2018-12-07 | 2018-12-05 | 0.890 | 6,436,000 | +80,000 | 0.32% | 5,728,040 |
| 2018-12-06 | 2018-12-04 | 0.910 | 6,356,000 | -13,000 | 0.31% | 5,783,960 |
| 2018-12-05 | 2018-12-03 | 0.890 | 6,369,000 | +30,000 | 0.31% | 5,668,410 |
| 2018-12-04 | 2018-11-30 | 0.880 | 6,339,000 | +12,000 | 0.31% | 5,578,320 |
| 2018-12-03 | 2018-11-29 | 0.880 | 6,327,000 | +71,000 | 0.31% | 5,567,760 |
| 2018-11-28 | 2018-11-26 | 0.890 | 6,256,000 | +15,000 | 0.31% | 5,567,840 |
| 2018-11-27 | 2018-11-23 | 0.920 | 6,241,000 | -10,000 | 0.31% | 5,741,720 |
| 2018-11-23 | 2018-11-21 | 0.930 | 6,251,000 | +28,000 | 0.31% | 5,813,430 |
| 2018-11-22 | 2018-11-20 | 0.910 | 6,223,000 | -100,000 | 0.31% | 5,662,930 |
| 2018-11-20 | 2018-11-16 | 0.940 | 6,323,000 | -61,000 | 0.31% | 5,943,620 |
| 2018-11-19 | 2018-11-15 | 0.920 | 6,384,000 | +11,000 | 0.31% | 5,873,280 |
| 2018-11-15 | 2018-11-13 | 0.950 | 6,373,000 | -2,000 | 0.31% | 6,054,350 |
| 2018-11-14 | 2018-11-12 | 0.910 | 6,375,000 | +102,000 | 0.31% | 5,801,250 |
| 2018-11-13 | 2018-11-09 | 0.910 | 6,273,000 | +3,000 | 0.31% | 5,708,430 |
| 2018-11-12 | 2018-11-08 | 0.940 | 6,270,000 | +30,000 | 0.31% | 5,893,800 |
| 2018-11-09 | 2018-11-07 | 0.920 | 6,240,000 | +107,000 | 0.31% | 5,740,800 |
| 2018-11-08 | 2018-11-06 | 0.910 | 6,133,000 | +109,000 | 0.30% | 5,581,030 |
| 2018-11-07 | 2018-11-05 | 0.920 | 6,024,000 | -469,000 | 0.30% | 5,542,080 |
| 2018-11-06 | 2018-11-02 | 0.940 | 6,493,000 | +183,000 | 0.32% | 6,103,420 |
| 2018-11-02 | 2018-10-31 | 0.870 | 6,310,000 | +1,000 | 0.31% | 5,489,700 |
| 2018-11-01 | 2018-10-30 | 0.870 | 6,309,000 | -30,000 | 0.31% | 5,488,830 |
| 2018-10-31 | 2018-10-29 | 0.870 | 6,339,000 | +12,000 | 0.31% | 5,514,930 |
| 2018-10-30 | 2018-10-26 | 0.900 | 6,327,000 | -1,000 | 0.31% | 5,694,300 |
| 2018-10-26 | 2018-10-24 | 0.950 | 6,328,000 | -1,000 | 0.31% | 6,011,600 |
| 2018-10-25 | 2018-10-23 | 0.980 | 6,329,000 | -95,000 | 0.31% | 6,202,420 |
| 2018-10-24 | 2018-10-22 | 0.990 | 6,424,000 | +40,000 | 0.32% | 6,359,760 |
| 2018-10-23 | 2018-10-19 | 0.990 | 6,384,000 | +10,000 | 0.31% | 6,320,160 |
| 2018-10-22 | 2018-10-18 | 0.980 | 6,374,000 | -2,000 | 0.31% | 6,246,520 |
| 2018-10-16 | 2018-10-12 | 0.970 | 6,376,000 | +2,000 | 0.31% | 6,184,720 |
| 2018-10-15 | 2018-10-11 | 0.970 | 6,374,000 | +20,000 | 0.31% | 6,182,780 |
| 2018-10-10 | 2018-10-08 | 1.020 | 6,354,000 | -101,000 | 0.31% | 6,481,080 |
| 2018-10-08 | 2018-10-04 | 1.020 | 6,455,000 | +12,000 | 0.32% | 6,584,100 |
| 2018-10-03 | 2018-09-28 | 1.050 | 6,443,000 | -63,000 | 0.32% | 6,765,150 |
| 2018-10-02 | 2018-09-27 | 1.090 | 6,506,000 | +63,000 | 0.32% | 7,091,540 |
| 2018-09-28 | 2018-09-26 | 1.060 | 6,443,000 | -20,000 | 0.32% | 6,829,580 |
| 2018-09-26 | 2018-09-21 | 1.060 | 6,463,000 | +101,000 | 0.32% | 6,850,780 |
| 2018-09-21 | 2018-09-19 | 1.070 | 6,362,000 | +15,000 | 0.31% | 6,807,340 |
| 2018-09-20 | 2018-09-18 | 1.070 | 6,347,000 | -27,000 | 0.31% | 6,791,290 |
| 2018-09-17 | 2018-09-13 | 1.050 | 6,374,000 | +25,000 | 0.31% | 6,692,700 |
| 2018-09-12 | 2018-09-10 | 1.010 | 6,349,000 | -61,000 | 0.31% | 6,412,490 |
| 2018-09-10 | 2018-09-06 | 1.030 | 6,410,000 | +11,000 | 0.32% | 6,602,300 |
| 2018-09-07 | 2018-09-05 | 1.050 | 6,399,000 | +10,000 | 0.31% | 6,718,950 |
| 2018-09-06 | 2018-09-04 | 1.060 | 6,389,000 | +60,000 | 0.31% | 6,772,340 |
| 2018-09-05 | 2018-09-03 | 1.080 | 6,329,000 | +80,000 | 0.31% | 6,835,320 |
| 2018-09-04 | 2018-08-31 | 1.100 | 6,249,000 | -202,000 | 0.31% | 6,873,900 |
| 2018-09-03 | 2018-08-30 | 1.020 | 6,451,000 | +71,000 | 0.32% | 6,580,020 |
| 2018-08-31 | 2018-08-29 | 1.020 | 6,380,000 | +73,000 | 0.31% | 6,507,600 |
| 2018-08-30 | 2018-08-28 | 1.050 | 6,307,000 | +25,000 | 0.31% | 6,622,350 |
| 2018-08-28 | 2018-08-24 | 1.080 | 6,282,000 | +87,000 | 0.31% | 6,784,560 |
| 2018-08-27 | 2018-08-23 | 1.120 | 6,195,000 | -36,000 | 0.30% | 6,938,400 |
| 2018-08-24 | 2018-08-22 | 1.070 | 6,231,000 | +21,000 | 0.31% | 6,667,170 |
| 2018-08-23 | 2018-08-21 | 1.060 | 6,210,000 | -115,000 | 0.31% | 6,582,600 |
| 2018-08-21 | 2018-08-17 | 0.990 | 6,325,000 | -2,000 | 0.31% | 6,261,750 |
| 2018-08-20 | 2018-08-16 | 0.970 | 6,327,000 | -300,000 | 0.31% | 6,137,190 |
| 2018-08-17 | 2018-08-15 | 0.970 | 6,627,000 | -36,000 | 0.33% | 6,428,190 |
| 2018-08-16 | 2018-08-14 | 1.010 | 6,663,000 | +45,000 | 0.33% | 6,729,630 |
| 2018-08-15 | 2018-08-13 | 1.020 | 6,618,000 | -32,000 | 0.33% | 6,750,360 |
| 2018-08-14 | 2018-08-10 | 1.020 | 6,650,000 | +18,000 | 0.33% | 6,783,000 |
| 2018-08-13 | 2018-08-09 | 1.010 | 6,632,000 | -70,000 | 0.33% | 6,698,320 |
| 2018-08-10 | 2018-08-08 | 1.020 | 6,702,000 | +169,000 | 0.33% | 6,836,040 |
| 2018-08-08 | 2018-08-06 | 1.090 | 6,533,000 | +17,000 | 0.32% | 7,120,970 |
| 2018-08-03 | 2018-08-01 | 1.160 | 6,516,000 | +62,000 | 0.32% | 7,558,560 |
| 2018-08-01 | 2018-07-30 | 1.200 | 6,454,000 | -118,000 | 0.32% | 7,744,800 |
| 2018-07-30 | 2018-07-26 | 1.210 | 6,572,000 | +85,000 | 0.32% | 7,952,120 |
| 2018-07-27 | 2018-07-25 | 1.190 | 6,487,000 | +2,000 | 0.32% | 7,719,530 |
| 2018-07-26 | 2018-07-24 | 1.210 | 6,485,000 | +2,000 | 0.32% | 7,846,850 |
| 2018-07-25 | 2018-07-23 | 1.190 | 6,483,000 | +25,000 | 0.32% | 7,714,770 |
| 2018-07-24 | 2018-07-20 | 1.170 | 6,458,000 | -82,000 | 0.31% | 7,555,860 |
| 2018-07-23 | 2018-07-19 | 1.180 | 6,540,000 | +7,000 | 0.32% | 7,717,200 |
| 2018-07-20 | 2018-07-18 | 1.200 | 6,533,000 | +100,000 | 0.32% | 7,839,600 |
| 2018-07-19 | 2018-07-17 | 1.190 | 6,433,000 | -113,000 | 0.31% | 7,655,270 |
| 2018-07-18 | 2018-07-16 | 1.170 | 6,546,000 | -30,000 | 0.32% | 7,658,820 |
| 2018-07-17 | 2018-07-13 | 1.200 | 6,576,000 | +1,000 | 0.32% | 7,891,200 |
| 2018-07-13 | 2018-07-11 | 1.180 | 6,575,000 | -1,000 | 0.32% | 7,758,500 |
| 2018-07-12 | 2018-07-10 | 1.210 | 6,576,000 | -23,000 | 0.32% | 7,956,960 |
| 2018-07-06 | 2018-07-04 | 1.170 | 6,599,000 | +65,000 | 0.32% | 7,720,830 |
| 2018-07-05 | 2018-07-03 | 1.200 | 6,534,000 | -343,000 | 0.32% | 7,840,800 |
| 2018-07-04 | 2018-06-29 | 1.220 | 6,877,000 | -16,000 | 0.33% | 8,389,940 |
| 2018-07-03 | 2018-06-28 | 1.230 | 6,893,000 | -11,784,000 | 0.34% | 8,478,390 |
| 2018-06-29 | 2018-06-27 | 1.240 | 18,677,000 | -4,572,000 | 0.91% | 23,159,480 |
| 2018-06-28 | 2018-06-26 | 1.250 | 23,249,000 | -770,000 | 1.13% | 29,061,250 |
| 2018-06-27 | 2018-06-25 | 1.290 | 24,019,000 | -110,000 | 1.17% | 30,984,510 |
| 2018-06-26 | 2018-06-22 | 1.310 | 24,129,000 | +10,000 | 1.17% | 31,608,990 |
| 2018-06-22 | 2018-06-20 | 1.350 | 24,119,000 | -30,000 | 1.17% | 32,560,650 |
| 2018-06-21 | 2018-06-19 | 1.350 | 24,149,000 | -45,000 | 1.17% | 32,601,150 |
| 2018-06-19 | 2018-06-14 | 1.455 | 24,194,000 | +366,329 | 1.18% | 35,204,827 |
| 2018-06-15 | 2018-06-13 | 1.475 | 23,827,671 | -27,517 | 1.18% | 35,156,700 |
| 2018-06-12 | 2018-06-08 | 1.475 | 23,855,188 | +11,793 | 1.18% | 35,197,300 |
| 2018-06-06 | 2018-06-04 | 1.496 | 23,843,395 | +17,689 | 1.18% | 35,665,140 |
| 2018-06-01 | 2018-05-30 | 1.465 | 23,825,706 | -982 | 1.18% | 34,911,361 |
| 2018-05-31 | 2018-05-29 | 1.496 | 23,826,688 | -22,604 | 1.18% | 35,640,149 |
| 2018-05-30 | 2018-05-28 | 1.506 | 23,849,292 | -49,137 | 1.18% | 35,916,641 |
| 2018-05-29 | 2018-05-25 | 1.516 | 23,898,429 | -32,431 | 1.18% | 36,233,820 |
| 2018-05-28 | 2018-05-24 | 1.526 | 23,930,860 | -236,841 | 1.18% | 36,526,501 |
| 2018-05-25 | 2018-05-23 | 1.557 | 24,167,701 | +47,171 | 1.20% | 37,625,759 |
| 2018-05-24 | 2018-05-21 | 1.445 | 24,120,530 | -76,654 | 1.19% | 34,852,481 |
| 2018-05-23 | 2018-05-18 | 1.394 | 24,197,184 | +308,583 | 1.20% | 33,732,140 |
| 2018-05-21 | 2018-05-17 | 1.414 | 23,888,601 | +34,396 | 1.18% | 33,788,119 |
| 2018-05-18 | 2018-05-16 | 1.425 | 23,854,205 | +143,481 | 1.18% | 33,982,200 |
| 2018-05-17 | 2018-05-15 | 1.425 | 23,710,724 | +61,913 | 1.17% | 33,777,800 |
| 2018-05-16 | 2018-05-14 | 1.445 | 23,648,811 | -47,172 | 1.17% | 34,170,880 |
| 2018-05-15 | 2018-05-11 | 1.445 | 23,695,983 | -983 | 1.17% | 34,239,040 |
| 2018-05-14 | 2018-05-10 | 1.445 | 23,696,966 | +86,482 | 1.17% | 34,240,460 |
| 2018-05-11 | 2018-05-09 | 1.455 | 23,610,484 | +32,430 | 1.17% | 34,355,750 |
| 2018-05-10 | 2018-05-08 | 1.425 | 23,578,054 | +100,241 | 1.17% | 33,588,801 |
| 2018-05-09 | 2018-05-07 | 1.425 | 23,477,813 | -49,138 | 1.16% | 33,445,999 |
| 2018-05-08 | 2018-05-04 | 1.374 | 23,526,951 | +168,050 | 1.16% | 32,319,000 |
| 2018-05-07 | 2018-05-03 | 1.404 | 23,358,901 | +19,655 | 1.16% | 32,801,220 |
| 2018-05-04 | 2018-05-02 | 1.374 | 23,339,246 | -89,430 | 1.16% | 32,061,150 |
| 2018-05-03 | 2018-04-30 | 1.374 | 23,428,676 | +40,293 | 1.16% | 32,184,000 |
| 2018-04-30 | 2018-04-26 | 1.353 | 23,388,383 | +49,137 | 1.16% | 31,652,669 |
| 2018-04-27 | 2018-04-25 | 1.394 | 23,339,246 | +29,482 | 1.16% | 32,536,130 |
| 2018-04-26 | 2018-04-24 | 1.394 | 23,309,764 | -20,637 | 1.15% | 32,495,030 |
| 2018-04-25 | 2018-04-23 | 1.384 | 23,330,401 | -24,569 | 1.15% | 32,286,399 |
| 2018-04-24 | 2018-04-20 | 1.425 | 23,354,970 | -197,532 | 1.16% | 33,271,000 |
| 2018-04-23 | 2018-04-19 | 1.374 | 23,552,502 | +50,120 | 1.17% | 32,354,100 |
| 2018-04-20 | 2018-04-18 | 1.404 | 23,502,382 | -98,275 | 1.16% | 33,002,700 |
| 2018-04-19 | 2018-04-17 | 1.435 | 23,600,657 | +30,465 | 1.17% | 33,861,150 |
| 2018-04-18 | 2018-04-16 | 1.404 | 23,570,192 | -52,085 | 1.17% | 33,097,921 |
| 2018-04-17 | 2018-04-13 | 1.445 | 23,622,277 | -19,655 | 1.17% | 34,132,540 |
| 2018-04-16 | 2018-04-12 | 1.465 | 23,641,932 | +17,689 | 1.17% | 34,642,080 |
| 2018-04-13 | 2018-04-11 | 1.486 | 23,624,243 | +983 | 1.17% | 35,096,941 |
| 2018-04-11 | 2018-04-09 | 1.425 | 23,623,260 | +12,776 | 1.17% | 33,653,200 |
| 2018-04-10 | 2018-04-06 | 1.445 | 23,610,484 | +13,758 | 1.17% | 34,115,500 |
| 2018-04-09 | 2018-04-04 | 1.425 | 23,596,726 | +49,138 | 1.17% | 33,615,400 |
| 2018-04-06 | 2018-04-03 | 1.475 | 23,547,588 | -19,655 | 1.17% | 34,743,449 |
| 2018-04-04 | 2018-03-29 | 1.496 | 23,567,243 | -181,808 | 1.17% | 35,252,070 |
| 2018-04-03 | 2018-03-28 | 1.516 | 23,749,051 | -119,895 | 1.18% | 36,007,339 |
| 2018-03-29 | 2018-03-27 | 1.526 | 23,868,946 | +76,654 | 1.18% | 36,431,999 |
| 2018-03-28 | 2018-03-26 | 1.506 | 23,792,292 | -177,877 | 1.18% | 35,830,800 |
| 2018-03-27 | 2018-03-23 | 1.506 | 23,970,169 | -605,372 | 1.19% | 36,098,679 |
| 2018-03-26 | 2018-03-22 | 1.557 | 24,575,541 | +19,655 | 1.22% | 38,260,710 |
| 2018-03-21 | 2018-03-19 | 1.557 | 24,555,886 | +9,827 | 1.22% | 38,230,110 |
| 2018-03-20 | 2018-03-16 | 1.577 | 24,546,059 | +311,531 | 1.21% | 38,714,350 |
| 2018-03-19 | 2018-03-15 | 1.567 | 24,234,528 | +9,827 | 1.20% | 37,976,400 |
| 2018-03-15 | 2018-03-13 | 1.577 | 24,224,701 | +98,275 | 1.20% | 38,207,500 |
| 2018-03-14 | 2018-03-12 | 1.587 | 24,126,426 | +8,845 | 1.19% | 38,298,000 |
| 2018-03-13 | 2018-03-09 | 1.587 | 24,117,581 | -14,742 | 1.19% | 38,283,959 |
| 2018-03-06 | 2018-03-02 | 1.618 | 24,132,323 | +6,880 | 1.19% | 39,044,041 |
| 2018-03-05 | 2018-03-01 | 1.659 | 24,125,443 | -7,862 | 1.19% | 40,014,869 |
| 2018-02-23 | 2018-02-21 | 1.628 | 24,133,305 | +2,948 | 1.19% | 39,291,200 |
| 2018-02-21 | 2018-02-15 | 1.608 | 24,130,357 | -8,845 | 1.19% | 38,795,320 |
| 2018-02-20 | 2018-02-13 | 1.577 | 24,139,202 | -7,862 | 1.19% | 38,072,650 |
| 2018-02-14 | 2018-02-12 | 1.496 | 24,147,064 | +14,741 | 1.19% | 36,119,370 |
| 2018-02-13 | 2018-02-09 | 1.475 | 24,132,323 | -208,342 | 1.19% | 35,606,201 |
| 2018-02-09 | 2018-02-07 | 1.557 | 24,340,665 | -510,045 | 1.20% | 37,895,040 |
| 2018-02-08 | 2018-02-06 | 1.587 | 24,850,710 | -2,792,966 | 1.23% | 39,447,720 |
| 2018-02-07 | 2018-02-05 | 1.648 | 27,643,676 | +58,965 | 1.36% | 45,568,980 |
| 2018-02-06 | 2018-02-02 | 1.689 | 27,584,711 | -285,979 | 1.36% | 46,594,540 |
| 2018-02-05 | 2018-02-01 | 1.669 | 27,870,690 | -511,028 | 1.38% | 46,510,400 |
| 2018-02-02 | 2018-01-31 | 1.689 | 28,381,718 | -282,049 | 1.40% | 47,940,799 |
| 2018-02-01 | 2018-01-30 | 1.709 | 28,663,767 | -245,686 | 1.41% | 49,000,561 |
| 2018-01-31 | 2018-01-29 | 1.740 | 28,909,453 | -116,947 | 1.43% | 50,303,070 |
| 2018-01-30 | 2018-01-26 | 1.760 | 29,026,400 | +6,879 | 1.43% | 51,097,280 |
| 2018-01-29 | 2018-01-25 | 1.781 | 29,019,521 | +6,879 | 1.43% | 51,675,750 |
| 2018-01-26 | 2018-01-24 | 1.771 | 29,012,642 | -530,683 | 1.43% | 51,368,281 |
| 2018-01-25 | 2018-01-23 | 1.771 | 29,543,325 | -89,430 | 1.46% | 52,307,881 |
| 2018-01-24 | 2018-01-22 | 1.730 | 29,632,755 | +473,684 | 1.46% | 51,260,101 |
| 2018-01-23 | 2018-01-19 | 1.709 | 29,159,071 | -212,273 | 1.44% | 49,847,280 |
| 2018-01-22 | 2018-01-18 | 1.709 | 29,371,344 | -273,204 | 1.45% | 50,210,160 |
| 2018-01-19 | 2018-01-17 | 1.720 | 29,644,548 | -18,672 | 1.46% | 50,978,851 |
| 2018-01-18 | 2018-01-16 | 1.760 | 29,663,220 | +151,343 | 1.46% | 52,218,320 |
| 2018-01-17 | 2018-01-15 | 1.750 | 29,511,877 | -15,724 | 1.46% | 51,651,600 |
| 2018-01-16 | 2018-01-12 | 1.730 | 29,527,601 | -32,430 | 1.46% | 51,078,201 |
| 2018-01-15 | 2018-01-11 | 1.709 | 29,560,031 | +1,965 | 1.46% | 50,532,719 |
| 2018-01-12 | 2018-01-10 | 1.709 | 29,558,066 | -32,430 | 1.46% | 50,529,360 |
| 2018-01-11 | 2018-01-09 | 1.699 | 29,590,496 | +113,015 | 1.46% | 50,283,699 |
| 2018-01-10 | 2018-01-08 | 1.760 | 29,477,481 | +11,793 | 1.46% | 51,891,351 |
| 2018-01-09 | 2018-01-05 | 1.781 | 29,465,688 | -37,344 | 1.45% | 52,470,251 |
| 2018-01-08 | 2018-01-04 | 1.781 | 29,503,032 | -11,793 | 1.46% | 52,536,750 |
| 2018-01-05 | 2018-01-03 | 1.791 | 29,514,825 | -1,305,087 | 1.46% | 52,858,080 |
| 2018-01-04 | 2018-01-02 | 1.699 | 30,819,912 | -387,202 | 1.52% | 52,372,869 |
| 2018-01-03 | 2017-12-29 | 1.689 | 31,207,114 | -19,655 | 1.54% | 52,713,299 |
| 2018-01-02 | 2017-12-28 | 1.659 | 31,226,769 | -91,396 | 1.54% | 51,793,249 |
| 2017-12-29 | 2017-12-27 | 1.659 | 31,318,165 | -43,241 | 1.55% | 51,944,840 |
| 2017-12-28 | 2017-12-22 | 1.689 | 31,361,406 | -509,062 | 1.55% | 52,973,921 |
| 2017-12-27 | 2017-12-21 | 1.638 | 31,870,468 | -988,643 | 1.57% | 52,212,299 |
| 2017-12-22 | 2017-12-20 | 1.608 | 32,859,111 | -557,218 | 1.62% | 52,828,880 |
| 2017-12-21 | 2017-12-19 | 1.638 | 33,416,329 | -260,427 | 1.65% | 54,744,831 |
| 2017-12-20 | 2017-12-18 | 1.618 | 33,676,756 | +5,896 | 1.66% | 54,486,119 |
| 2017-12-19 | 2017-12-15 | 1.628 | 33,670,860 | +9,828 | 1.66% | 54,819,200 |
| 2017-12-15 | 2017-12-13 | 1.598 | 33,661,032 | +265,341 | 1.66% | 53,775,639 |
| 2017-12-14 | 2017-12-12 | 1.598 | 33,395,691 | +69,775 | 1.65% | 53,351,740 |
| 2017-12-13 | 2017-12-11 | 1.638 | 33,325,916 | +46,189 | 1.65% | 54,596,710 |
| 2017-12-12 | 2017-12-08 | 1.618 | 33,279,727 | +304,652 | 1.64% | 53,843,760 |
| 2017-12-11 | 2017-12-07 | 1.598 | 32,975,075 | -18,673 | 1.63% | 52,679,779 |
| 2017-12-08 | 2017-12-06 | 1.628 | 32,993,748 | -682,026 | 1.63% | 53,716,801 |
| 2017-12-07 | 2017-12-05 | 1.709 | 33,675,774 | -19,655 | 1.66% | 57,568,561 |
| 2017-12-06 | 2017-12-04 | 1.720 | 33,695,429 | +128,740 | 1.66% | 57,945,031 |
| 2017-12-05 | 2017-12-01 | 1.740 | 33,566,689 | +167,067 | 1.65% | 58,406,760 |
| 2017-12-04 | 2017-11-30 | 1.730 | 33,399,622 | -100,240 | 1.64% | 57,776,200 |
| 2017-12-01 | 2017-11-29 | 1.760 | 33,499,862 | +101,223 | 1.65% | 58,972,240 |
| 2017-11-30 | 2017-11-28 | 1.760 | 33,398,639 | +98,275 | 1.64% | 58,794,050 |
| 2017-11-29 | 2017-11-27 | 1.740 | 33,300,364 | -540,511 | 1.64% | 57,943,349 |
| 2017-11-28 | 2017-11-24 | 1.771 | 33,840,875 | +1,965 | 1.67% | 59,916,900 |
| 2017-11-27 | 2017-11-23 | 1.781 | 33,838,910 | -947,367 | 1.67% | 60,257,751 |
| 2017-11-24 | 2017-11-22 | 1.781 | 34,786,277 | +79,602 | 1.71% | 61,944,750 |
| 2017-11-23 | 2017-11-21 | 1.791 | 34,706,675 | -173,946 | 1.71% | 62,156,161 |
| 2017-11-22 | 2017-11-20 | 1.791 | 34,880,621 | +19,655 | 1.72% | 62,467,680 |
| 2017-11-21 | 2017-11-17 | 1.801 | 34,860,966 | -29,482 | 1.72% | 62,787,210 |
| 2017-11-20 | 2017-11-16 | 1.882 | 34,890,448 | -9,828 | 1.72% | 65,680,550 |
| 2017-11-17 | 2017-11-15 | 1.862 | 34,900,276 | -23,586 | 1.72% | 64,988,791 |
| 2017-11-16 | 2017-11-14 | 1.882 | 34,923,862 | -153,308 | 1.72% | 65,743,451 |
| 2017-11-15 | 2017-11-13 | 1.852 | 35,077,170 | +9,827 | 1.73% | 64,961,260 |
| 2017-11-14 | 2017-11-10 | 1.913 | 35,067,343 | -17,689 | 1.73% | 67,084,041 |
| 2017-11-13 | 2017-11-09 | 1.964 | 35,085,032 | +12,776 | 1.73% | 68,902,930 |
| 2017-11-10 | 2017-11-08 | 1.984 | 35,072,256 | -1,161,607 | 1.73% | 69,591,599 |
| 2017-11-09 | 2017-11-07 | 1.903 | 36,233,863 | +41,276 | 1.78% | 68,946,901 |
| 2017-11-08 | 2017-11-06 | 1.984 | 36,192,587 | -77,637 | 1.78% | 71,814,599 |
| 2017-11-07 | 2017-11-03 | 1.984 | 36,270,224 | +39,310 | 1.79% | 71,968,649 |
| 2017-11-06 | 2017-11-02 | 1.964 | 36,230,914 | -29,483 | 1.78% | 71,153,309 |
| 2017-11-03 | 2017-11-01 | 1.984 | 36,260,397 | +41,276 | 1.78% | 71,949,150 |
| 2017-11-02 | 2017-10-31 | 2.005 | 36,219,121 | -158,223 | 1.78% | 72,604,349 |
| 2017-11-01 | 2017-10-30 | 2.005 | 36,377,344 | -233,893 | 1.79% | 72,921,521 |
| 2017-10-31 | 2017-10-27 | 1.954 | 36,611,237 | +2,948 | 1.80% | 71,527,679 |
| 2017-10-30 | 2017-10-26 | 2.015 | 36,608,289 | +227,997 | 1.80% | 73,756,980 |
| 2017-10-27 | 2017-10-25 | 2.055 | 36,380,292 | -8,845 | 1.79% | 74,778,380 |
| 2017-10-26 | 2017-10-24 | 1.994 | 36,389,137 | -14,741 | 1.79% | 72,574,881 |
| 2017-10-25 | 2017-10-23 | 2.055 | 36,403,878 | +43,241 | 1.79% | 74,826,860 |
| 2017-10-24 | 2017-10-20 | 2.025 | 36,360,637 | +40,293 | 1.79% | 73,628,010 |
| 2017-10-23 | 2017-10-19 | 1.994 | 36,320,344 | +111,050 | 1.79% | 72,437,679 |
| 2017-10-20 | 2017-10-18 | 1.974 | 36,209,294 | -983 | 1.78% | 71,479,300 |
| 2017-10-19 | 2017-10-17 | 1.944 | 36,210,277 | -106,136 | 1.78% | 70,375,860 |
| 2017-10-18 | 2017-10-16 | 2.025 | 36,316,413 | +41,275 | 1.79% | 73,538,459 |
| 2017-10-17 | 2017-10-13 | 1.842 | 36,275,138 | +6,879 | 1.79% | 66,810,720 |
| 2017-10-16 | 2017-10-12 | 1.832 | 36,268,259 | -8,845 | 1.78% | 66,429,000 |
| 2017-10-13 | 2017-10-11 | 1.791 | 36,277,104 | -299,737 | 1.79% | 64,968,641 |
| 2017-10-12 | 2017-10-10 | 1.760 | 36,576,841 | +227,014 | 1.80% | 64,388,870 |
| 2017-10-11 | 2017-10-09 | 1.750 | 36,349,827 | +530,683 | 1.79% | 63,619,360 |
| 2017-10-10 | 2017-10-06 | 1.750 | 35,819,144 | +1,181,262 | 1.76% | 62,690,561 |
| 2017-10-09 | 2017-10-04 | 1.730 | 34,637,882 | +234,876 | 1.70% | 59,918,199 |
| 2017-10-06 | 2017-10-03 | 1.750 | 34,403,006 | +64,861 | 1.69% | 60,212,040 |
| 2017-10-04 | 2017-09-29 | 1.720 | 34,338,145 | +67,810 | 1.69% | 59,050,290 |
| 2017-10-03 | 2017-09-28 | 1.689 | 34,270,335 | +56,016 | 1.69% | 57,887,520 |
| 2017-09-29 | 2017-09-27 | 1.740 | 34,214,319 | -2,119,784 | 1.68% | 59,533,651 |
| 2017-09-28 | 2017-09-26 | 1.709 | 36,334,103 | -137,584 | 1.79% | 62,112,960 |
| 2017-09-27 | 2017-09-25 | 1.699 | 36,471,687 | +481,545 | 1.80% | 61,977,039 |
| 2017-09-26 | 2017-09-22 | 1.760 | 35,990,142 | +27,517 | 1.77% | 63,356,061 |
| 2017-09-25 | 2017-09-21 | 1.781 | 35,962,625 | -24,568 | 1.77% | 64,039,501 |
| 2017-09-22 | 2017-09-20 | 1.832 | 35,987,193 | +433,391 | 1.77% | 65,914,199 |
| 2017-09-21 | 2017-09-19 | 1.801 | 35,553,802 | +983 | 1.75% | 64,035,060 |
| 2017-09-20 | 2017-09-18 | 1.771 | 35,552,819 | +108,102 | 1.75% | 62,947,979 |
| 2017-09-19 | 2017-09-15 | 1.720 | 35,444,717 | +178,860 | 1.74% | 60,953,230 |
| 2017-09-18 | 2017-09-14 | 1.740 | 35,265,857 | -208,343 | 1.74% | 61,363,349 |
| 2017-09-15 | 2017-09-13 | 1.679 | 35,474,200 | +54,051 | 1.75% | 59,560,051 |
| 2017-09-14 | 2017-09-12 | 1.669 | 35,420,149 | -178,859 | 1.74% | 59,108,881 |
| 2017-09-13 | 2017-09-11 | 1.679 | 35,599,008 | +589,647 | 1.75% | 59,769,599 |
| 2017-09-12 | 2017-09-08 | 1.659 | 35,009,361 | -9,827 | 1.72% | 58,067,121 |
| 2017-09-11 | 2017-09-07 | 1.638 | 35,019,188 | +287,945 | 1.72% | 57,370,740 |
| 2017-09-08 | 2017-09-06 | 1.567 | 34,731,243 | -660,406 | 1.71% | 54,425,140 |
| 2017-09-07 | 2017-09-05 | 1.577 | 35,391,649 | -473,684 | 1.74% | 55,820,150 |
| 2017-09-06 | 2017-09-04 | 1.567 | 35,865,333 | -507,097 | 1.77% | 56,202,300 |
| 2017-09-05 | 2017-09-01 | 1.557 | 36,372,430 | +469,753 | 1.79% | 56,626,830 |
| 2017-09-04 | 2017-08-31 | 1.547 | 35,902,677 | +1,242,191 | 1.77% | 55,530,160 |
| 2017-09-01 | 2017-08-30 | 1.577 | 34,660,486 | +3,006,222 | 1.71% | 54,666,951 |
| 2017-08-31 | 2017-08-29 | 1.526 | 31,654,264 | +148,395 | 1.56% | 48,315,000 |
| 2017-08-30 | 2017-08-28 | 1.557 | 31,505,869 | +495,304 | 1.55% | 49,050,269 |
| 2017-08-29 | 2017-08-25 | 1.516 | 31,010,565 | +631,906 | 1.53% | 47,016,950 |
| 2017-08-28 | 2017-08-24 | 1.475 | 30,378,659 | +229,963 | 1.50% | 44,822,400 |
| 2017-08-24 | 2017-08-21 | 1.516 | 30,148,696 | -409,806 | 1.48% | 45,710,219 |
| 2017-08-22 | 2017-08-18 | 1.516 | 30,558,502 | -184,756 | 1.50% | 46,331,550 |
| 2017-08-21 | 2017-08-17 | 1.516 | 30,743,258 | +7,862 | 1.51% | 46,611,670 |
| 2017-08-18 | 2017-08-16 | 1.547 | 30,735,396 | +28,500 | 1.51% | 47,538,000 |
| 2017-08-15 | 2017-08-11 | 1.526 | 30,706,896 | -1,003,385 | 1.51% | 46,868,999 |
| 2017-08-14 | 2017-08-10 | 1.557 | 31,710,281 | +67,810 | 1.56% | 49,368,511 |
| 2017-08-11 | 2017-08-09 | 1.577 | 31,642,471 | -128,740 | 1.56% | 49,906,900 |
| 2017-08-10 | 2017-08-08 | 1.598 | 31,771,211 | -274,186 | 1.56% | 50,756,530 |
| 2017-08-09 | 2017-08-07 | 1.577 | 32,045,397 | -19,655 | 1.58% | 50,542,400 |
| 2017-08-08 | 2017-08-04 | 1.567 | 32,065,052 | -149,378 | 1.58% | 50,247,120 |
| 2017-08-07 | 2017-08-03 | 1.587 | 32,214,430 | +194,584 | 1.59% | 51,136,801 |
| 2017-08-04 | 2017-08-02 | 1.557 | 32,019,846 | +12,776 | 1.58% | 49,850,460 |
| 2017-08-03 | 2017-08-01 | 1.557 | 32,007,070 | -127,757 | 1.58% | 49,830,570 |
| 2017-08-02 | 2017-07-31 | 1.567 | 32,134,827 | +43,241 | 1.58% | 50,356,460 |
| 2017-08-01 | 2017-07-28 | 1.557 | 32,091,586 | +1,179,296 | 1.58% | 49,962,150 |
| 2017-07-31 | 2017-07-27 | 1.557 | 30,912,290 | +1,303,121 | 1.52% | 48,126,149 |
| 2017-07-28 | 2017-07-26 | 1.537 | 29,609,169 | +311,531 | 1.46% | 45,494,791 |
| 2017-07-27 | 2017-07-25 | 1.557 | 29,297,638 | +123,826 | 1.44% | 45,612,360 |
| 2017-07-26 | 2017-07-24 | 1.537 | 29,173,812 | -195,567 | 1.44% | 44,825,860 |
| 2017-07-25 | 2017-07-21 | 1.577 | 29,369,379 | +1,871,150 | 1.45% | 46,321,751 |
| 2017-07-24 | 2017-07-20 | 1.587 | 27,498,229 | +43,241 | 1.35% | 43,650,360 |
| 2017-07-21 | 2017-07-19 | 1.608 | 27,454,988 | +88,447 | 1.35% | 44,140,459 |
| 2017-07-18 | 2017-07-14 | 1.669 | 27,366,541 | +250,600 | 1.35% | 45,669,080 |
| 2017-07-17 | 2017-07-13 | 1.669 | 27,115,941 | +20,638 | 1.33% | 45,250,880 |
| 2017-07-14 | 2017-07-12 | 1.699 | 27,095,303 | -81,568 | 1.33% | 46,043,570 |
| 2017-07-13 | 2017-07-11 | 1.587 | 27,176,871 | +299,738 | 1.34% | 43,140,240 |
| 2017-07-12 | 2017-07-10 | 1.577 | 26,877,133 | +157,239 | 1.32% | 42,390,949 |
| 2017-07-11 | 2017-07-07 | 1.557 | 26,719,894 | +41,275 | 1.32% | 41,599,170 |
| 2017-07-10 | 2017-07-06 | 1.577 | 26,678,619 | +288,928 | 1.31% | 42,077,851 |
| 2017-07-07 | 2017-07-05 | 1.547 | 26,389,691 | +512,993 | 1.30% | 40,816,560 |
| 2017-07-06 | 2017-07-04 | 1.577 | 25,876,698 | -278,117 | 1.27% | 40,813,051 |
| 2017-07-05 | 2017-07-03 | 1.587 | 26,154,815 | +1,035,815 | 1.29% | 41,517,840 |
| 2017-07-04 | 2017-06-30 | 1.598 | 25,119,000 | +820,593 | 1.24% | 40,129,200 |
| 2017-07-03 | 2017-06-29 | 1.608 | 24,298,407 | +2,049,027 | 1.20% | 39,065,500 |
| 2017-06-30 | 2017-06-28 | 1.577 | 22,249,380 | +776,369 | 1.10% | 35,092,000 |
| 2017-06-29 | 2017-06-27 | 1.608 | 21,473,011 | +2,412,643 | 1.06% | 34,523,001 |
| 2017-06-28 | 2017-06-26 | 1.659 | 19,060,368 | +389,168 | 0.94% | 31,613,850 |
| 2017-06-27 | 2017-06-23 | 1.638 | 18,671,200 | +115,964 | 0.92% | 30,588,389 |
| 2017-06-26 | 2017-06-22 | 1.648 | 18,555,236 | +44,223 | 0.91% | 30,587,220 |
| 2017-06-23 | 2017-06-21 | 1.648 | 18,511,013 | -60,930 | 0.91% | 30,514,321 |
| 2017-06-22 | 2017-06-20 | 1.648 | 18,571,943 | +9,828 | 0.91% | 30,614,760 |
| 2017-06-21 | 2017-06-19 | 1.648 | 18,562,115 | +11,792 | 0.91% | 30,598,559 |
| 2017-06-19 | 2017-06-15 | 1.669 | 18,550,323 | +59,948 | 0.91% | 30,956,641 |
| 2017-06-16 | 2017-06-14 | 1.648 | 18,490,375 | -49,137 | 0.91% | 30,480,300 |
| 2017-06-15 | 2017-06-13 | 1.638 | 18,539,512 | +127,757 | 0.91% | 30,372,649 |
| 2017-06-14 | 2017-06-12 | 1.638 | 18,411,755 | +53,068 | 0.91% | 30,163,350 |
| 2017-06-13 | 2017-06-09 | 1.648 | 18,358,687 | +152,326 | 0.90% | 30,263,220 |
| 2017-06-12 | 2017-06-08 | 1.657 | 18,206,361 | +54,051 | 0.90% | 30,166,599 |
| 2017-06-09 | 2017-06-07 | 1.647 | 18,152,310 | +835,053 | 0.89% | 29,890,227 |
| 2017-06-08 | 2017-06-06 | 1.667 | 17,317,257 | +140,893 | 0.86% | 28,871,639 |
| 2017-06-07 | 2017-06-05 | 1.647 | 17,176,364 | +49,556 | 0.85% | 28,283,200 |
| 2017-06-06 | 2017-06-02 | 1.657 | 17,126,808 | +332,314 | 0.85% | 28,377,859 |
| 2017-06-02 | 2017-05-31 | 1.729 | 16,794,494 | +56,357 | 0.84% | 29,037,120 |
| 2017-06-01 | 2017-05-29 | 1.760 | 16,738,137 | +32,065 | 0.83% | 29,456,460 |
| 2017-05-31 | 2017-05-26 | 1.750 | 16,706,072 | -12,631 | 0.83% | 29,228,101 |
| 2017-05-29 | 2017-05-25 | 1.770 | 16,718,703 | +193,364 | 0.83% | 29,594,319 |
| 2017-05-26 | 2017-05-24 | 1.729 | 16,525,339 | +373,124 | 0.82% | 28,571,760 |
| 2017-05-25 | 2017-05-23 | 1.739 | 16,152,215 | +186,563 | 0.80% | 28,092,871 |
| 2017-05-24 | 2017-05-22 | 1.832 | 15,965,652 | +34,980 | 0.79% | 29,247,179 |
| 2017-05-19 | 2017-05-17 | 1.904 | 15,930,672 | +972 | 0.79% | 30,330,750 |
| 2017-05-18 | 2017-05-16 | 1.873 | 15,929,700 | -972 | 0.79% | 29,837,080 |
| 2017-05-17 | 2017-05-15 | 1.852 | 15,930,672 | +114,658 | 0.79% | 29,511,000 |
| 2017-05-15 | 2017-05-11 | 1.873 | 15,816,014 | +171,016 | 0.79% | 29,624,140 |
| 2017-05-12 | 2017-05-10 | 1.883 | 15,644,998 | +976,537 | 0.78% | 29,464,829 |
| 2017-05-11 | 2017-05-09 | 1.811 | 14,668,461 | +13,603 | 0.73% | 26,568,959 |
| 2017-05-10 | 2017-05-08 | 1.791 | 14,654,858 | +471,264 | 0.73% | 26,242,680 |
| 2017-05-09 | 2017-05-05 | 1.822 | 14,183,594 | +446,973 | 0.71% | 25,836,691 |
| 2017-05-08 | 2017-05-04 | 1.811 | 13,736,621 | +522,763 | 0.68% | 24,881,119 |
| 2017-05-05 | 2017-05-02 | 1.832 | 13,213,858 | +399,360 | 0.66% | 24,206,219 |
| 2017-05-04 | 2017-04-28 | 1.863 | 12,814,498 | +298,305 | 0.64% | 23,870,279 |
| 2017-05-02 | 2017-04-27 | 1.894 | 12,516,193 | +30,122 | 0.62% | 23,701,040 |
| 2017-04-28 | 2017-04-26 | 1.894 | 12,486,071 | +34,009 | 0.62% | 23,644,000 |
| 2017-04-27 | 2017-04-25 | 1.904 | 12,452,062 | +68,017 | 0.62% | 23,707,750 |
| 2017-04-26 | 2017-04-24 | 1.883 | 12,384,045 | +174,902 | 0.62% | 23,323,350 |
| 2017-04-25 | 2017-04-21 | 1.925 | 12,209,143 | +33,037 | 0.61% | 23,496,551 |
| 2017-04-24 | 2017-04-20 | 1.935 | 12,176,106 | -966,820 | 0.61% | 23,558,281 |
| 2017-04-21 | 2017-04-19 | 1.914 | 13,142,926 | +287,617 | 0.65% | 25,158,360 |
| 2017-04-20 | 2017-04-18 | 1.914 | 12,855,309 | -87,451 | 0.64% | 24,607,800 |
| 2017-04-19 | 2017-04-13 | 1.976 | 12,942,760 | +23,320 | 0.64% | 25,574,400 |
| 2017-04-18 | 2017-04-12 | 1.966 | 12,919,440 | +63,159 | 0.64% | 25,395,361 |
| 2017-04-13 | 2017-04-11 | 1.986 | 12,856,281 | +65,103 | 0.64% | 25,535,831 |
| 2017-04-12 | 2017-04-10 | 2.007 | 12,791,178 | +145,752 | 0.64% | 25,669,800 |
| 2017-04-11 | 2017-04-07 | 2.058 | 12,645,426 | -11,660 | 0.63% | 26,027,999 |
| 2017-04-07 | 2017-04-05 | 2.038 | 12,657,086 | +183,647 | 0.63% | 25,791,479 |
| 2017-04-06 | 2017-04-03 | 2.048 | 12,473,439 | +143,808 | 0.62% | 25,545,630 |
| 2017-04-05 | 2017-03-31 | 2.027 | 12,329,631 | -716,127 | 0.61% | 24,997,331 |
| 2017-04-03 | 2017-03-30 | 2.048 | 13,045,758 | +276,928 | 0.65% | 26,717,740 |
| 2017-03-31 | 2017-03-29 | 2.048 | 12,768,830 | +70,933 | 0.64% | 26,150,591 |
| 2017-03-30 | 2017-03-28 | 2.027 | 12,697,897 | -393,530 | 0.63% | 25,743,960 |
| 2017-03-29 | 2017-03-27 | 2.048 | 13,091,427 | -856,049 | 0.65% | 26,811,270 |
| 2017-03-28 | 2017-03-24 | 2.192 | 13,947,476 | -244,863 | 0.69% | 30,574,021 |
| 2017-03-27 | 2017-03-23 | 2.233 | 14,192,339 | +218,628 | 0.71% | 31,695,021 |
| 2017-03-24 | 2017-03-22 | 2.254 | 13,973,711 | -49,556 | 0.70% | 31,494,390 |
| 2017-03-23 | 2017-03-21 | 2.326 | 14,023,267 | +392,559 | 0.70% | 32,616,321 |
| 2017-03-22 | 2017-03-20 | 2.192 | 13,630,708 | +213,769 | 0.68% | 29,879,639 |
| 2017-03-21 | 2017-03-17 | 2.130 | 13,416,939 | -110,772 | 0.67% | 28,582,560 |
| 2017-03-20 | 2017-03-16 | 2.182 | 13,527,711 | -227,372 | 0.67% | 29,514,641 |
| 2017-03-17 | 2017-03-15 | 2.089 | 13,755,083 | -99,112 | 0.68% | 28,736,679 |
| 2017-03-16 | 2017-03-14 | 2.130 | 13,854,195 | -45,668 | 0.69% | 29,514,061 |
| 2017-03-15 | 2017-03-13 | 2.099 | 13,899,863 | -12,632 | 0.69% | 29,182,199 |
| 2017-03-14 | 2017-03-10 | 2.079 | 13,912,495 | -96,197 | 0.69% | 28,922,359 |
| 2017-03-13 | 2017-03-09 | 2.069 | 14,008,692 | -358,549 | 0.70% | 28,978,171 |
| 2017-03-10 | 2017-03-08 | 2.099 | 14,367,241 | -74,819 | 0.72% | 30,163,440 |
| 2017-03-09 | 2017-03-07 | 2.130 | 14,442,060 | -220,571 | 0.72% | 30,766,410 |
| 2017-03-08 | 2017-03-06 | 2.141 | 14,662,631 | -193,364 | 0.73% | 31,387,199 |
| 2017-03-07 | 2017-03-03 | 2.110 | 14,855,995 | +143,808 | 0.74% | 31,342,449 |
| 2017-03-06 | 2017-03-02 | 2.110 | 14,712,187 | +647,138 | 0.73% | 31,039,050 |
| 2017-03-03 | 2017-03-01 | 1.976 | 14,065,049 | +2,915 | 0.70% | 27,792,000 |
| 2017-03-02 | 2017-02-28 | 1.955 | 14,062,134 | -87,451 | 0.70% | 27,496,800 |
| 2017-03-01 | 2017-02-27 | 1.976 | 14,149,585 | +18,462 | 0.70% | 27,959,040 |
| 2017-02-28 | 2017-02-24 | 1.976 | 14,131,123 | -218,628 | 0.70% | 27,922,560 |
| 2017-02-27 | 2017-02-23 | 2.007 | 14,349,751 | +2,915 | 0.71% | 28,797,601 |
| 2017-02-24 | 2017-02-22 | 2.038 | 14,346,836 | +972 | 0.71% | 29,234,701 |
| 2017-02-23 | 2017-02-21 | 1.997 | 14,345,864 | -23,320 | 0.71% | 28,642,160 |
| 2017-02-22 | 2017-02-20 | 2.007 | 14,369,184 | +29,150 | 0.72% | 28,836,599 |
| 2017-02-21 | 2017-02-17 | 2.017 | 14,340,034 | +19,434 | 0.71% | 28,925,680 |
| 2017-02-20 | 2017-02-16 | 2.058 | 14,320,600 | -21,377 | 0.71% | 29,475,999 |
| 2017-02-17 | 2017-02-15 | 2.069 | 14,341,977 | +9,716 | 0.71% | 29,667,599 |
| 2017-02-16 | 2017-02-14 | 2.048 | 14,332,261 | -29,150 | 0.71% | 29,352,501 |
| 2017-02-15 | 2017-02-13 | 2.069 | 14,361,411 | +231,260 | 0.71% | 29,707,800 |
| 2017-02-14 | 2017-02-10 | 2.007 | 14,130,151 | -91,338 | 0.70% | 28,356,899 |
| 2017-02-13 | 2017-02-09 | 2.027 | 14,221,489 | +161,299 | 0.71% | 28,832,920 |
| 2017-02-10 | 2017-02-08 | 1.955 | 14,060,190 | -13,604 | 0.70% | 27,492,999 |
| 2017-02-09 | 2017-02-07 | 1.955 | 14,073,794 | +32,065 | 0.70% | 27,519,600 |
| 2017-02-08 | 2017-02-06 | 1.966 | 14,041,729 | +43,726 | 0.70% | 27,601,411 |
| 2017-02-07 | 2017-02-03 | 1.945 | 13,998,003 | +3,887 | 0.70% | 27,227,340 |
| 2017-02-06 | 2017-02-02 | 1.935 | 13,994,116 | -145,752 | 0.70% | 27,075,759 |
| 2017-02-02 | 2017-01-27 | 1.945 | 14,139,868 | +38,867 | 0.70% | 27,503,280 |
| 2017-01-26 | 2017-01-24 | 1.945 | 14,101,001 | +22,349 | 0.70% | 27,427,680 |
| 2017-01-23 | 2017-01-19 | 1.935 | 14,078,652 | -97,168 | 0.70% | 27,239,319 |
| 2017-01-20 | 2017-01-18 | 1.966 | 14,175,820 | +221,543 | 0.71% | 27,864,990 |
| 2017-01-18 | 2017-01-16 | 1.894 | 13,954,277 | -4,859 | 0.69% | 26,424,239 |
| 2017-01-16 | 2017-01-12 | 1.955 | 13,959,136 | -19,433 | 0.69% | 27,295,400 |
| 2017-01-13 | 2017-01-11 | 1.935 | 13,978,569 | +12,631 | 0.70% | 27,045,679 |
| 2017-01-12 | 2017-01-10 | 1.955 | 13,965,938 | +5,830 | 0.70% | 27,308,701 |
| 2017-01-05 | 2017-01-03 | 1.986 | 13,960,108 | -80,649 | 0.69% | 27,728,311 |
| 2017-01-04 | 2016-12-30 | 2.079 | 14,040,757 | -1,320,511 | 0.70% | 29,189,000 |
| 2017-01-03 | 2016-12-29 | 1.986 | 15,361,268 | -971,679 | 0.76% | 30,511,370 |
| 2016-12-30 | 2016-12-28 | 1.925 | 16,332,947 | -1,342,860 | 0.81% | 31,432,830 |
| 2016-12-29 | 2016-12-23 | 1.832 | 17,675,807 | -9,717 | 0.88% | 32,379,980 |
| 2016-12-23 | 2016-12-21 | 1.852 | 17,685,524 | -145,751 | 0.88% | 32,761,801 |
| 2016-12-22 | 2016-12-20 | 1.811 | 17,831,275 | -92,310 | 0.89% | 32,297,759 |
| 2016-12-21 | 2016-12-19 | 1.832 | 17,923,585 | +97,168 | 0.89% | 32,833,880 |
| 2016-12-19 | 2016-12-15 | 1.791 | 17,826,417 | -92,310 | 0.89% | 31,922,040 |
| 2016-12-16 | 2016-12-14 | 1.832 | 17,918,727 | -8,745 | 0.89% | 32,824,981 |
| 2016-12-15 | 2016-12-13 | 1.811 | 17,927,472 | +38,868 | 0.89% | 32,472,001 |
| 2016-12-14 | 2016-12-12 | 1.852 | 17,888,604 | -67,046 | 0.89% | 33,137,999 |
| 2016-12-13 | 2016-12-09 | 1.904 | 17,955,650 | -62,188 | 0.89% | 34,186,149 |
| 2016-12-12 | 2016-12-08 | 1.966 | 18,017,838 | +1,944 | 0.90% | 35,417,131 |
| 2016-12-08 | 2016-12-06 | 2.027 | 18,015,894 | +5,925,296 | 0.90% | 36,525,769 |
| 2016-12-07 | 2016-12-05 | 1.997 | 12,090,598 | -1,943 | 0.60% | 24,139,420 |
| 2016-12-06 | 2016-12-02 | 1.986 | 12,092,541 | -10,689 | 0.60% | 24,018,850 |
| 2016-12-02 | 2016-11-30 | 2.048 | 12,103,230 | +28,179 | 0.60% | 24,787,441 |
| 2016-12-01 | 2016-11-29 | 1.997 | 12,075,051 | +12,632 | 0.60% | 24,108,380 |
| 2016-11-30 | 2016-11-28 | 1.966 | 12,062,419 | +43,725 | 0.60% | 23,710,740 |
| 2016-11-29 | 2016-11-25 | 1.976 | 12,018,694 | -9,716 | 0.60% | 23,748,481 |
| 2016-11-28 | 2016-11-24 | 1.997 | 12,028,410 | +45,669 | 0.60% | 24,015,259 |
| 2016-11-25 | 2016-11-23 | 2.027 | 11,982,741 | -44,698 | 0.60% | 24,294,039 |
| 2016-11-24 | 2016-11-22 | 2.069 | 12,027,439 | -276,928 | 0.60% | 24,879,781 |
| 2016-11-23 | 2016-11-21 | 2.038 | 12,304,367 | +15,547 | 0.61% | 25,072,740 |
| 2016-11-22 | 2016-11-18 | 2.120 | 12,288,820 | +19,433 | 0.61% | 26,052,819 |
| 2016-11-21 | 2016-11-17 | 2.089 | 12,269,387 | +97,168 | 0.61% | 25,632,811 |
| 2016-11-17 | 2016-11-15 | 2.038 | 12,172,219 | -45,669 | 0.61% | 24,803,460 |
| 2016-11-16 | 2016-11-14 | 2.069 | 12,217,888 | -265,268 | 0.61% | 25,273,741 |
| 2016-11-15 | 2016-11-11 | 2.110 | 12,483,156 | -354,663 | 0.62% | 26,336,350 |
| 2016-11-14 | 2016-11-10 | 2.048 | 12,837,819 | -224,457 | 0.64% | 26,291,881 |
| 2016-11-11 | 2016-11-09 | 1.997 | 13,062,276 | +277,900 | 0.65% | 26,079,419 |
| 2016-11-10 | 2016-11-08 | 2.027 | 12,784,376 | +52,470 | 0.64% | 25,919,289 |
| 2016-11-09 | 2016-11-07 | 2.027 | 12,731,906 | +189,478 | 0.63% | 25,812,911 |
| 2016-11-08 | 2016-11-04 | 1.935 | 12,542,428 | +971 | 0.62% | 24,267,039 |
| 2016-11-04 | 2016-11-02 | 1.914 | 12,541,457 | -12,632 | 0.62% | 24,007,021 |
| 2016-11-03 | 2016-11-01 | 1.976 | 12,554,089 | -85,507 | 0.62% | 24,806,401 |
| 2016-11-02 | 2016-10-31 | 1.883 | 12,639,596 | -118,545 | 0.63% | 23,804,640 |
| 2016-11-01 | 2016-10-28 | 1.914 | 12,758,141 | +11,660 | 0.64% | 24,421,800 |
| 2016-10-31 | 2016-10-27 | 2.017 | 12,746,481 | -137,978 | 0.63% | 25,711,280 |
| 2016-10-28 | 2016-10-26 | 2.007 | 12,884,459 | -484,868 | 0.64% | 25,856,999 |
| 2016-10-27 | 2016-10-25 | 2.058 | 13,369,327 | -447,944 | 0.67% | 27,518,000 |
| 2016-10-26 | 2016-10-24 | 2.079 | 13,817,271 | +709,326 | 0.69% | 28,724,400 |
| 2016-10-25 | 2016-10-20 | 1.883 | 13,107,945 | -16,519 | 0.65% | 24,686,699 |
| 2016-10-24 | 2016-10-19 | 1.739 | 13,124,464 | -88,423 | 0.65% | 22,826,830 |
| 2016-10-20 | 2016-10-18 | 1.760 | 13,212,887 | +14,576 | 0.66% | 23,252,581 |
| 2016-10-19 | 2016-10-17 | 1.719 | 13,198,311 | -1,944 | 0.66% | 22,683,609 |
| 2016-10-18 | 2016-10-14 | 1.750 | 13,200,255 | +137,979 | 0.66% | 23,094,500 |
| 2016-10-17 | 2016-10-13 | 1.780 | 13,062,276 | -116,602 | 0.65% | 23,256,389 |
| 2016-10-14 | 2016-10-12 | 1.801 | 13,178,878 | -19,433 | 0.66% | 23,735,250 |
| 2016-10-13 | 2016-10-11 | 1.822 | 13,198,311 | +7,773 | 0.66% | 24,041,909 |
| 2016-10-12 | 2016-10-07 | 1.842 | 13,190,538 | -17,490 | 0.66% | 24,299,250 |
| 2016-10-11 | 2016-10-06 | 1.863 | 13,208,028 | +83,564 | 0.66% | 24,603,329 |
| 2016-10-07 | 2016-10-05 | 1.842 | 13,124,464 | +97,168 | 0.65% | 24,177,530 |
| 2016-10-06 | 2016-10-04 | 1.811 | 13,027,296 | -3,887 | 0.65% | 23,596,320 |
| 2016-10-05 | 2016-10-03 | 1.780 | 13,031,183 | -184,619 | 0.65% | 23,201,030 |
| 2016-10-04 | 2016-09-30 | 1.760 | 13,215,802 | -155,468 | 0.66% | 23,257,711 |
| 2016-10-03 | 2016-09-29 | 1.832 | 13,371,270 | +48,584 | 0.67% | 24,494,579 |
| 2016-09-28 | 2016-09-26 | 1.822 | 13,322,686 | +6,801 | 0.66% | 24,268,469 |
| 2016-09-27 | 2016-09-23 | 1.904 | 13,315,885 | -9,716 | 0.66% | 25,352,401 |
| 2016-09-26 | 2016-09-22 | 1.945 | 13,325,601 | -197,251 | 0.66% | 25,919,459 |
| 2016-09-23 | 2016-09-21 | 1.935 | 13,522,852 | +44,697 | 0.67% | 26,163,960 |
| 2016-09-21 | 2016-09-19 | 1.842 | 13,478,155 | +210,854 | 0.67% | 24,829,090 |
| 2016-09-20 | 2016-09-15 | 1.811 | 13,267,301 | -7,773 | 0.66% | 24,031,041 |
| 2016-09-19 | 2016-09-14 | 1.801 | 13,275,074 | +3,887 | 0.66% | 23,908,500 |
| 2016-09-15 | 2016-09-13 | 1.822 | 13,271,187 | +40,810 | 0.66% | 24,174,659 |
| 2016-09-14 | 2016-09-12 | 1.801 | 13,230,377 | -162,270 | 0.66% | 23,828,000 |
| 2016-09-13 | 2016-09-09 | 1.842 | 13,392,647 | +574,262 | 0.67% | 24,671,570 |
| 2016-09-12 | 2016-09-08 | 1.852 | 12,818,385 | +285,673 | 0.64% | 23,745,600 |
| 2016-09-09 | 2016-09-07 | 1.842 | 12,532,712 | -162,270 | 0.62% | 23,087,421 |
| 2016-09-08 | 2016-09-06 | 1.739 | 12,694,982 | +583,979 | 0.63% | 22,079,850 |
| 2016-09-07 | 2016-09-05 | 1.605 | 12,111,003 | +97,168 | 0.60% | 19,443,840 |
| 2016-09-06 | 2016-09-02 | 1.564 | 12,013,835 | +191,421 | 0.60% | 18,793,280 |
| 2016-09-05 | 2016-09-01 | 1.595 | 11,822,414 | +14,575 | 0.59% | 18,858,849 |
| 2016-09-02 | 2016-08-31 | 1.595 | 11,807,839 | -48,584 | 0.59% | 18,835,600 |
| 2016-09-01 | 2016-08-30 | 1.605 | 11,856,423 | +48,584 | 0.59% | 19,035,120 |
| 2016-08-31 | 2016-08-29 | 1.626 | 11,807,839 | -34,009 | 0.59% | 19,200,160 |
| 2016-08-30 | 2016-08-26 | 1.575 | 11,841,848 | -17,490 | 0.59% | 18,646,110 |
| 2016-08-29 | 2016-08-25 | 1.554 | 11,859,338 | -19,434 | 0.59% | 18,429,550 |
| 2016-08-26 | 2016-08-24 | 1.585 | 11,878,772 | -62,187 | 0.59% | 18,826,500 |
| 2016-08-25 | 2016-08-23 | 1.605 | 11,940,959 | +69,961 | 0.59% | 19,170,840 |
| 2016-08-24 | 2016-08-22 | 1.729 | 11,870,998 | +379,926 | 0.59% | 20,524,559 |
| 2016-08-23 | 2016-08-19 | 1.791 | 11,491,072 | +361,464 | 0.57% | 20,577,240 |
| 2016-08-22 | 2016-08-18 | 1.780 | 11,129,608 | -15,546 | 0.55% | 19,815,421 |
| 2016-08-19 | 2016-08-17 | 1.780 | 11,145,154 | -295,391 | 0.55% | 19,843,099 |
| 2016-08-18 | 2016-08-16 | 1.791 | 11,440,545 | +630,620 | 0.57% | 20,486,760 |
| 2016-08-17 | 2016-08-15 | 1.678 | 10,809,925 | +89,394 | 0.54% | 18,133,750 |
| 2016-08-16 | 2016-08-12 | 1.657 | 10,720,531 | -53,442 | 0.53% | 17,763,130 |
| 2016-08-12 | 2016-08-10 | 1.657 | 10,773,973 | +17,490 | 0.54% | 17,851,680 |
| 2016-08-10 | 2016-08-08 | 1.636 | 10,756,483 | -149,638 | 0.54% | 17,601,300 |
| 2016-08-09 | 2016-08-05 | 1.616 | 10,906,121 | -4,859 | 0.54% | 17,621,679 |
| 2016-08-08 | 2016-08-04 | 1.554 | 10,910,980 | +169,072 | 0.54% | 16,955,790 |
| 2016-08-04 | 2016-08-01 | 1.605 | 10,741,908 | +44,697 | 0.53% | 17,245,800 |
| 2016-07-27 | 2016-07-25 | 1.636 | 10,697,211 | +2,915 | 0.53% | 17,504,311 |
| 2016-07-21 | 2016-07-19 | 1.595 | 10,694,296 | +2,916 | 0.53% | 17,059,301 |
| 2016-07-20 | 2016-07-18 | 1.626 | 10,691,380 | +214,740 | 0.53% | 17,384,739 |
| 2016-07-14 | 2016-07-12 | 1.595 | 10,476,640 | +14,576 | 0.52% | 16,712,101 |
| 2016-07-12 | 2016-07-08 | 1.575 | 10,462,064 | +485,839 | 0.52% | 16,473,509 |
| 2016-07-08 | 2016-07-06 | 1.616 | 9,976,225 | +48,584 | 0.50% | 16,119,190 |
| 2016-07-07 | 2016-07-05 | 1.605 | 9,927,641 | +58,301 | 0.49% | 15,938,520 |
| 2016-07-06 | 2016-07-04 | 1.626 | 9,869,340 | +284,702 | 0.49% | 16,048,059 |
| 2016-07-04 | 2016-06-29 | 1.564 | 9,584,638 | -68,018 | 0.48% | 14,993,279 |
| 2016-06-28 | 2016-06-24 | 1.523 | 9,652,656 | -257,495 | 0.48% | 14,702,320 |
| 2016-06-24 | 2016-06-22 | 1.595 | 9,910,151 | +97,168 | 0.49% | 15,808,450 |
| 2016-06-22 | 2016-06-20 | 1.626 | 9,812,983 | +72,876 | 0.49% | 15,956,420 |
| 2016-06-13 | 2016-06-08 | 1.636 | 9,740,107 | +8,745 | 0.48% | 15,938,160 |
| 2016-06-10 | 2016-06-07 | 1.657 | 9,731,362 | +972 | 0.48% | 16,124,150 |
| 2016-06-06 | 2016-06-02 | 1.697 | 9,730,390 | +110,873 | 0.48% | 16,510,955 |
| 2016-06-02 | 2016-05-31 | 1.718 | 9,619,517 | +182,516 | 0.48% | 16,523,101 |
| 2016-05-27 | 2016-05-25 | 1.676 | 9,437,001 | +4,803 | 0.48% | 15,816,640 |
| 2016-05-26 | 2016-05-24 | 1.686 | 9,432,198 | -15,370 | 0.47% | 15,906,780 |
| 2016-05-23 | 2016-05-19 | 1.614 | 9,447,568 | -961 | 0.48% | 15,244,250 |
| 2016-05-20 | 2016-05-18 | 1.593 | 9,448,529 | -6,724 | 0.48% | 15,049,081 |
| 2016-05-19 | 2016-05-17 | 1.614 | 9,455,253 | +5,764 | 0.48% | 15,256,650 |
| 2016-05-18 | 2016-05-16 | 1.614 | 9,449,489 | +16,330 | 0.48% | 15,247,350 |
| 2016-05-17 | 2016-05-13 | 1.603 | 9,433,159 | +54,755 | 0.47% | 15,122,800 |
| 2016-05-12 | 2016-05-10 | 1.770 | 9,378,404 | -81,652 | 0.47% | 16,597,100 |
| 2016-05-09 | 2016-05-05 | 1.780 | 9,460,056 | +5,764 | 0.48% | 16,840,080 |
| 2016-05-06 | 2016-05-04 | 1.791 | 9,454,292 | +96,060 | 0.48% | 16,928,240 |
| 2016-05-04 | 2016-04-29 | 1.832 | 9,358,232 | +5,764 | 0.47% | 17,145,921 |
| 2016-05-03 | 2016-04-28 | 1.843 | 9,352,468 | -20,173 | 0.47% | 17,232,720 |
| 2016-04-27 | 2016-04-25 | 1.884 | 9,372,641 | -2,881 | 0.47% | 17,660,171 |
| 2016-04-26 | 2016-04-22 | 1.926 | 9,375,522 | -384,243 | 0.47% | 18,055,999 |
| 2016-04-25 | 2016-04-21 | 1.936 | 9,759,765 | -330,449 | 0.49% | 18,897,600 |
| 2016-04-22 | 2016-04-20 | 1.947 | 10,090,214 | -3,842 | 0.51% | 19,642,480 |
| 2016-04-21 | 2016-04-19 | 1.978 | 10,094,056 | -192,122 | 0.51% | 19,965,199 |
| 2016-04-18 | 2016-04-14 | 1.988 | 10,286,178 | -1,921 | 0.52% | 20,452,281 |
| 2016-04-14 | 2016-04-12 | 1.926 | 10,288,099 | +550,428 | 0.52% | 19,813,500 |
| 2016-04-13 | 2016-04-11 | 1.926 | 9,737,671 | +240,151 | 0.49% | 18,753,450 |
| 2016-04-12 | 2016-04-08 | 1.895 | 9,497,520 | -49,951 | 0.48% | 17,994,341 |
| 2016-04-11 | 2016-04-07 | 1.905 | 9,547,471 | -12,488 | 0.48% | 18,188,370 |
| 2016-04-07 | 2016-04-05 | 1.874 | 9,559,959 | -67,242 | 0.48% | 17,913,600 |
| 2016-04-06 | 2016-04-01 | 1.822 | 9,627,201 | +321,803 | 0.48% | 17,538,499 |
| 2016-04-05 | 2016-03-31 | 1.874 | 9,305,398 | +823,240 | 0.47% | 17,436,600 |
| 2016-03-31 | 2016-03-29 | 1.780 | 8,482,158 | +192,121 | 0.43% | 15,099,300 |
| 2016-03-24 | 2016-03-22 | 1.811 | 8,290,037 | +9,606 | 0.42% | 15,016,200 |
| 2016-03-23 | 2016-03-21 | 1.874 | 8,280,431 | -499,515 | 0.42% | 15,516,001 |
| 2016-03-18 | 2016-03-16 | 1.676 | 8,779,946 | -1,921 | 0.44% | 14,715,400 |
| 2016-03-16 | 2016-03-14 | 1.718 | 8,781,867 | +28,818 | 0.44% | 15,084,299 |
| 2016-03-14 | 2016-03-10 | 1.655 | 8,753,049 | +43,227 | 0.44% | 14,488,080 |
| 2016-03-11 | 2016-03-09 | 1.676 | 8,709,822 | +14,409 | 0.44% | 14,597,870 |
| 2016-03-04 | 2016-03-02 | 1.707 | 8,695,413 | +59,558 | 0.44% | 14,845,280 |
| 2016-03-03 | 2016-03-01 | 1.634 | 8,635,855 | +30,739 | 0.43% | 14,114,300 |
| 2016-03-01 | 2016-02-26 | 1.655 | 8,605,116 | +96,061 | 0.43% | 14,243,220 |
| 2016-02-25 | 2016-02-23 | 1.624 | 8,509,055 | +38,424 | 0.43% | 13,818,480 |
| 2016-02-24 | 2016-02-22 | 1.759 | 8,470,631 | -38,424 | 0.43% | 14,902,420 |
| 2016-02-23 | 2016-02-19 | 1.707 | 8,509,055 | +120,076 | 0.43% | 14,527,120 |
| 2016-02-22 | 2016-02-18 | 1.791 | 8,388,979 | +24,976 | 0.42% | 15,020,760 |
| 2016-02-16 | 2016-02-12 | 1.353 | 8,364,003 | +48,030 | 0.42% | 11,319,099 |
| 2016-02-15 | 2016-02-11 | 1.405 | 8,315,973 | +4,608,031 | 0.42% | 11,686,950 |
| 2016-02-04 | 2016-02-02 | 1.551 | 3,707,942 | -48,031 | 0.19% | 5,751,400 |
| 2016-02-02 | 2016-01-29 | 1.499 | 3,755,973 | -46,109 | 0.19% | 5,630,401 |
| 2016-02-01 | 2016-01-28 | 1.457 | 3,802,082 | +19,212 | 0.19% | 5,541,200 |
| 2016-01-29 | 2016-01-27 | 1.468 | 3,782,870 | +28,819 | 0.19% | 5,552,581 |
| 2016-01-28 | 2016-01-26 | 1.457 | 3,754,051 | -961 | 0.19% | 5,471,199 |
| 2016-01-27 | 2016-01-25 | 1.509 | 3,755,012 | +29,779 | 0.19% | 5,668,050 |
| 2016-01-26 | 2016-01-22 | 1.509 | 3,725,233 | +33,621 | 0.19% | 5,623,100 |
| 2016-01-25 | 2016-01-21 | 1.457 | 3,691,612 | -152,736 | 0.19% | 5,380,200 |
| 2016-01-22 | 2016-01-20 | 1.541 | 3,844,348 | +72,045 | 0.19% | 5,922,959 |
| 2016-01-21 | 2016-01-19 | 1.562 | 3,772,303 | +14,409 | 0.19% | 5,890,500 |
| 2016-01-20 | 2016-01-18 | 1.562 | 3,757,894 | +119,115 | 0.19% | 5,868,000 |
| 2016-01-19 | 2016-01-15 | 1.645 | 3,638,779 | +160,422 | 0.18% | 5,985,041 |
| 2016-01-18 | 2016-01-14 | 1.759 | 3,478,357 | -2,882 | 0.18% | 6,119,490 |
| 2016-01-15 | 2016-01-13 | 1.759 | 3,481,239 | +10,567 | 0.18% | 6,124,560 |
| 2016-01-14 | 2016-01-12 | 1.770 | 3,470,672 | -97,022 | 0.17% | 6,142,099 |
| 2016-01-13 | 2016-01-11 | 1.780 | 3,567,694 | +29,779 | 0.18% | 6,350,941 |
| 2016-01-11 | 2016-01-07 | 1.895 | 3,537,915 | +366,952 | 0.18% | 6,703,060 |
| 2016-01-08 | 2016-01-06 | 1.936 | 3,170,963 | +1,921 | 0.16% | 6,139,860 |
| 2016-01-07 | 2016-01-05 | 1.947 | 3,169,042 | +28,818 | 0.16% | 6,169,130 |
| 2016-01-06 | 2016-01-04 | 1.884 | 3,140,224 | +6,725 | 0.16% | 5,916,891 |
| 2016-01-05 | 2015-12-31 | 1.957 | 3,133,499 | +91,257 | 0.16% | 6,132,559 |
| 2016-01-04 | 2015-12-29 | 2.040 | 3,042,242 | +192,122 | 0.15% | 6,207,320 |
| 2015-12-30 | 2015-12-28 | 2.051 | 2,850,120 | -93,179 | 0.14% | 5,844,989 |
| 2015-12-29 | 2015-12-24 | 2.061 | 2,943,299 | +53,794 | 0.15% | 6,066,719 |
| 2015-12-23 | 2015-12-21 | 1.988 | 2,889,505 | +29,779 | 0.15% | 5,745,279 |
| 2015-12-22 | 2015-12-18 | 1.978 | 2,859,726 | +25,936 | 0.14% | 5,656,299 |
| 2015-12-21 | 2015-12-17 | 2.072 | 2,833,790 | +30,739 | 0.14% | 5,870,500 |
| 2015-12-18 | 2015-12-16 | 2.072 | 2,803,051 | +9,606 | 0.14% | 5,806,821 |
| 2015-12-17 | 2015-12-15 | 2.030 | 2,793,445 | -100,863 | 0.14% | 5,670,601 |
| 2015-12-16 | 2015-12-14 | 2.072 | 2,894,308 | +39,385 | 0.15% | 5,995,869 |
| 2015-12-15 | 2015-12-11 | 2.103 | 2,854,923 | +40,345 | 0.14% | 6,003,439 |
| 2015-12-14 | 2015-12-10 | 2.186 | 2,814,578 | +961 | 0.14% | 6,153,000 |
| 2015-12-11 | 2015-12-09 | 2.207 | 2,813,617 | +16,330 | 0.14% | 6,209,479 |
| 2015-12-10 | 2015-12-08 | 2.301 | 2,797,287 | +8,645 | 0.14% | 6,435,520 |
| 2015-12-09 | 2015-12-07 | 2.373 | 2,788,642 | -24,015 | 0.14% | 6,618,841 |
| 2015-12-08 | 2015-12-04 | 2.332 | 2,812,657 | +961 | 0.14% | 6,558,721 |
| 2015-12-07 | 2015-12-03 | 2.342 | 2,811,696 | +374,637 | 0.14% | 6,585,750 |
| 2015-11-30 | 2015-11-26 | 2.332 | 2,437,059 | -480,304 | 0.12% | 5,682,879 |
| 2015-11-24 | 2015-11-20 | 2.384 | 2,917,363 | +961 | 0.15% | 6,954,730 |
| 2015-11-23 | 2015-11-19 | 2.353 | 2,916,402 | +9,606 | 0.15% | 6,861,359 |
| 2015-11-20 | 2015-11-18 | 2.321 | 2,906,796 | -48,031 | 0.15% | 6,747,980 |
| 2015-11-18 | 2015-11-16 | 2.353 | 2,954,827 | -1,921 | 0.15% | 6,951,761 |
| 2015-11-12 | 2015-11-10 | 2.457 | 2,956,748 | -28,818 | 0.15% | 7,264,081 |
| 2015-11-11 | 2015-11-09 | 2.488 | 2,985,566 | +9,606 | 0.15% | 7,428,120 |
| 2015-11-10 | 2015-11-06 | 2.457 | 2,975,960 | -139,288 | 0.15% | 7,311,280 |
| 2015-11-09 | 2015-11-05 | 2.509 | 3,115,248 | +192,121 | 0.16% | 7,815,630 |
| 2015-11-06 | 2015-11-04 | 2.550 | 2,923,127 | +206,531 | 0.15% | 7,455,351 |
| 2015-11-03 | 2015-10-30 | 2.415 | 2,716,596 | -19,212 | 0.14% | 6,560,960 |
| 2015-11-02 | 2015-10-29 | 2.446 | 2,735,808 | -961 | 0.14% | 6,692,800 |
| 2015-10-30 | 2015-10-28 | 2.467 | 2,736,769 | -22,094 | 0.14% | 6,752,130 |
| 2015-10-29 | 2015-10-27 | 2.436 | 2,758,863 | -172,909 | 0.14% | 6,720,481 |
| 2015-10-28 | 2015-10-26 | 2.498 | 2,931,772 | -56,676 | 0.15% | 7,324,800 |
| 2015-10-27 | 2015-10-23 | 2.550 | 2,988,448 | -67,242 | 0.15% | 7,621,951 |
| 2015-10-26 | 2015-10-22 | 2.519 | 3,055,690 | +172,909 | 0.15% | 7,698,019 |
| 2015-10-23 | 2015-10-20 | 2.696 | 2,882,781 | -180,594 | 0.15% | 7,772,590 |
| 2015-10-22 | 2015-10-19 | 2.759 | 3,063,375 | -86,455 | 0.15% | 8,450,850 |
| 2015-10-20 | 2015-10-16 | 2.769 | 3,149,830 | +163,303 | 0.16% | 8,722,141 |
| 2015-10-19 | 2015-10-15 | 2.738 | 2,986,527 | -109,509 | 0.15% | 8,176,671 |
| 2015-10-16 | 2015-10-14 | 2.707 | 3,096,036 | +129,682 | 0.16% | 8,379,801 |
| 2015-10-15 | 2015-10-13 | 2.592 | 2,966,354 | +235,349 | 0.15% | 7,689,120 |
| 2015-10-14 | 2015-10-12 | 2.519 | 2,731,005 | +314,118 | 0.14% | 6,880,060 |
| 2015-10-13 | 2015-10-09 | 2.405 | 2,416,887 | -182,515 | 0.12% | 5,811,961 |
| 2015-10-12 | 2015-10-08 | 2.342 | 2,599,402 | -104,706 | 0.13% | 6,088,500 |
| 2015-10-09 | 2015-10-07 | 2.384 | 2,704,108 | +20,173 | 0.14% | 6,446,350 |
| 2015-10-08 | 2015-10-06 | 2.259 | 2,683,935 | -38,425 | 0.14% | 6,062,979 |
| 2015-10-07 | 2015-10-05 | 2.269 | 2,722,360 | +214,216 | 0.14% | 6,178,121 |
| 2015-10-05 | 2015-09-30 | 2.124 | 2,508,144 | +1,921 | 0.13% | 5,326,439 |
| 2015-10-02 | 2015-09-29 | 2.082 | 2,506,223 | -87,415 | 0.13% | 5,218,000 |
| 2015-09-24 | 2015-09-22 | 2.301 | 2,593,638 | -24,976 | 0.13% | 5,966,999 |
| 2015-09-22 | 2015-09-18 | 2.321 | 2,618,614 | +453,406 | 0.13% | 6,078,980 |
| 2015-09-21 | 2015-09-17 | 2.217 | 2,165,208 | -57,636 | 0.11% | 4,801,021 |
| 2015-09-18 | 2015-09-16 | 2.217 | 2,222,844 | +13,448 | 0.11% | 4,928,820 |
| 2015-09-17 | 2015-09-15 | 2.113 | 2,209,396 | -9,606 | 0.11% | 4,669,001 |
| 2015-09-15 | 2015-09-11 | 2.186 | 2,219,002 | +15,370 | 0.11% | 4,851,001 |
| 2015-09-14 | 2015-09-10 | 2.176 | 2,203,632 | +38,424 | 0.11% | 4,794,460 |
| 2015-09-11 | 2015-09-09 | 2.249 | 2,165,208 | +2,882 | 0.11% | 4,868,641 |
| 2015-09-10 | 2015-09-08 | 2.176 | 2,162,326 | -27,858 | 0.11% | 4,704,590 |
| 2015-09-09 | 2015-09-07 | 2.061 | 2,190,184 | +34,582 | 0.11% | 4,514,401 |
| 2015-09-07 | 2015-09-02 | 2.040 | 2,155,602 | -76,848 | 0.11% | 4,398,241 |
| 2015-09-04 | 2015-09-01 | 2.030 | 2,232,450 | +9,606 | 0.11% | 4,531,800 |
| 2015-09-02 | 2015-08-31 | 2.113 | 2,222,844 | -70,124 | 0.11% | 4,697,420 |
| 2015-09-01 | 2015-08-28 | 2.134 | 2,292,968 | +158,500 | 0.12% | 4,893,349 |
| 2015-08-31 | 2015-08-27 | 2.321 | 2,134,468 | -116,234 | 0.11% | 4,955,059 |
| 2015-08-28 | 2015-08-26 | 2.290 | 2,250,702 | +67,243 | 0.11% | 5,154,601 |
| 2015-08-27 | 2015-08-25 | 2.280 | 2,183,459 | +165,224 | 0.11% | 4,977,869 |
| 2015-08-26 | 2015-08-24 | 2.301 | 2,018,235 | +9,606 | 0.10% | 4,643,210 |
| 2015-08-25 | 2015-08-21 | 2.488 | 2,008,629 | +5,764 | 0.10% | 4,997,490 |
| 2015-08-21 | 2015-08-19 | 2.707 | 2,002,865 | -10,567 | 0.10% | 5,420,999 |
| 2015-08-18 | 2015-08-14 | 2.967 | 2,013,432 | +11,527 | 0.10% | 5,973,600 |
| 2015-08-17 | 2015-08-13 | 3.040 | 2,001,905 | +12,488 | 0.10% | 6,085,281 |
| 2015-08-13 | 2015-08-11 | 3.227 | 1,989,417 | -76,848 | 0.10% | 6,420,101 |
| 2015-08-12 | 2015-08-10 | 3.206 | 2,066,265 | -19,212 | 0.10% | 6,625,079 |
| 2015-08-11 | 2015-08-07 | 3.019 | 2,085,477 | -28,819 | 0.11% | 6,295,899 |
| 2015-08-07 | 2015-08-05 | 3.009 | 2,114,296 | +12,488 | 0.11% | 6,360,891 |
| 2015-08-06 | 2015-08-04 | 3.029 | 2,101,808 | -52,833 | 0.11% | 6,367,081 |
| 2015-08-04 | 2015-07-31 | 3.133 | 2,154,641 | +961 | 0.11% | 6,751,430 |
| 2015-08-03 | 2015-07-30 | 3.133 | 2,153,680 | -66,282 | 0.11% | 6,748,419 |
| 2015-07-31 | 2015-07-29 | 3.154 | 2,219,962 | +28,818 | 0.11% | 7,002,329 |
| 2015-07-30 | 2015-07-28 | 3.165 | 2,191,144 | +14,409 | 0.11% | 6,934,240 |
| 2015-07-29 | 2015-07-27 | 3.206 | 2,176,735 | -492,791 | 0.11% | 6,979,280 |
| 2015-07-28 | 2015-07-24 | 3.446 | 2,669,526 | +595,576 | 0.13% | 9,198,489 |
| 2015-07-27 | 2015-07-23 | 3.435 | 2,073,950 | -97,021 | 0.10% | 7,124,700 |
| 2015-07-24 | 2015-07-22 | 3.425 | 2,170,971 | -15,370 | 0.11% | 7,435,399 |
| 2015-07-23 | 2015-07-21 | 3.581 | 2,186,341 | -55,715 | 0.11% | 7,829,440 |
| 2015-07-22 | 2015-07-20 | 3.581 | 2,242,056 | +5,763 | 0.11% | 8,028,959 |
| 2015-07-21 | 2015-07-17 | 3.425 | 2,236,293 | -5,763 | 0.11% | 7,659,121 |
| 2015-07-20 | 2015-07-16 | 3.373 | 2,242,056 | +4,803 | 0.11% | 7,562,159 |
| 2015-07-17 | 2015-07-15 | 3.279 | 2,237,253 | -264,167 | 0.11% | 7,336,349 |
| 2015-07-16 | 2015-07-14 | 3.394 | 2,501,420 | +270,891 | 0.13% | 8,489,040 |
| 2015-07-15 | 2015-07-13 | 3.394 | 2,230,529 | +38,424 | 0.11% | 7,569,720 |
| 2015-07-14 | 2015-07-10 | 3.362 | 2,192,105 | -132,563 | 0.11% | 7,370,861 |
| 2015-07-13 | 2015-07-09 | 3.133 | 2,324,668 | -275,695 | 0.12% | 7,284,199 |
| 2015-07-10 | 2015-07-08 | 2.509 | 2,600,363 | +258,404 | 0.13% | 6,523,871 |
| 2015-07-09 | 2015-07-07 | 2.936 | 2,341,959 | -1,017,283 | 0.12% | 6,875,159 |
| 2015-07-08 | 2015-07-06 | 3.238 | 3,359,242 | -128,721 | 0.17% | 10,875,670 |
| 2015-07-07 | 2015-07-03 | 3.529 | 3,487,963 | +9,606 | 0.18% | 12,309,089 |
| 2015-07-06 | 2015-07-02 | 3.591 | 3,478,357 | -2,285,284 | 0.18% | 12,492,449 |
| 2015-07-03 | 2015-06-30 | 3.675 | 5,763,641 | -4,560,961 | 0.29% | 21,180,001 |
| 2015-07-02 | 2015-06-29 | 3.508 | 10,324,602 | +35,542 | 0.52% | 36,220,760 |
| 2015-06-30 | 2015-06-26 | 3.841 | 10,289,060 | +21,134 | 0.52% | 39,523,592 |
| 2015-06-29 | 2015-06-25 | 3.966 | 10,267,926 | +48,030 | 0.52% | 40,725,089 |
| 2015-06-26 | 2015-06-24 | 4.029 | 10,219,896 | -65,321 | 0.51% | 41,172,931 |
| 2015-06-25 | 2015-06-23 | 4.102 | 10,285,217 | +73,006 | 0.52% | 42,185,580 |
| 2015-06-24 | 2015-06-22 | 3.956 | 10,212,211 | +1,313,150 | 0.51% | 40,397,800 |
| 2015-06-23 | 2015-06-19 | 3.997 | 8,899,061 | +502,397 | 0.45% | 35,573,758 |
| 2015-06-22 | 2015-06-18 | 3.997 | 8,396,664 | +270,891 | 0.42% | 33,565,440 |
| 2015-06-19 | 2015-06-17 | 4.029 | 8,125,773 | +9,606 | 0.41% | 32,736,330 |
| 2015-06-18 | 2015-06-16 | 3.956 | 8,116,167 | +965,410 | 0.41% | 32,106,200 |
| 2015-06-17 | 2015-06-15 | 4.091 | 7,150,757 | +7,685 | 0.36% | 29,254,920 |
| 2015-06-16 | 2015-06-12 | 4.143 | 7,143,072 | +41,306 | 0.36% | 29,595,279 |
| 2015-06-15 | 2015-06-11 | 4.060 | 7,101,766 | +159,461 | 0.36% | 28,832,699 |
| 2015-06-12 | 2015-06-10 | 3.987 | 6,942,305 | +616,709 | 0.35% | 27,679,408 |
| 2015-06-11 | 2015-06-09 | 4.008 | 6,325,596 | -73,967 | 0.32% | 25,352,251 |
| 2015-06-10 | 2015-06-08 | 4.195 | 6,399,563 | +354,464 | 0.32% | 26,847,862 |
| 2015-06-09 | 2015-06-05 | 4.226 | 6,045,099 | -97,982 | 0.30% | 25,549,581 |
| 2015-06-08 | 2015-06-04 | 4.237 | 6,143,081 | +22,094 | 0.31% | 26,027,652 |
| 2015-06-05 | 2015-06-03 | 4.289 | 6,120,987 | -22,094 | 0.31% | 26,252,642 |
| 2015-06-04 | 2015-06-02 | 4.341 | 6,143,081 | +9,607 | 0.31% | 26,667,152 |
| 2015-06-03 | 2015-06-01 | 4.518 | 6,133,474 | +27,857 | 0.31% | 27,710,898 |
| 2015-06-02 | 2015-05-29 | 4.560 | 6,105,617 | -21,133 | 0.31% | 27,839,281 |
| 2015-06-01 | 2015-05-28 | 4.612 | 6,126,750 | -262,246 | 0.31% | 28,254,539 |
| 2015-05-29 | 2015-05-27 | 4.695 | 6,388,996 | -854,940 | 0.32% | 29,996,011 |
| 2015-05-28 | 2015-05-26 | 4.622 | 7,243,936 | -1,338,125 | 0.36% | 33,482,040 |
| 2015-05-27 | 2015-05-22 | 4.185 | 8,582,061 | +15,369 | 0.43% | 35,914,679 |
| 2015-05-26 | 2015-05-21 | 4.195 | 8,566,692 | -14,409 | 0.43% | 35,939,542 |
| 2015-05-22 | 2015-05-20 | 4.216 | 8,581,101 | +27,858 | 0.43% | 36,178,652 |
| 2015-05-21 | 2015-05-19 | 4.341 | 8,553,243 | -212,294 | 0.43% | 37,129,680 |
| 2015-05-20 | 2015-05-18 | 4.185 | 8,765,537 | +609,025 | 0.44% | 36,682,499 |
| 2015-05-19 | 2015-05-15 | 4.237 | 8,156,512 | +423,627 | 0.41% | 34,558,368 |
| 2015-05-18 | 2015-05-14 | 4.247 | 7,732,885 | +348,700 | 0.39% | 32,844,001 |
| 2015-05-15 | 2015-05-13 | 4.299 | 7,384,185 | +34,582 | 0.37% | 31,747,312 |
| 2015-05-14 | 2015-05-12 | 4.341 | 7,349,603 | +661,858 | 0.37% | 31,904,671 |
| 2015-05-13 | 2015-05-11 | 4.549 | 6,687,745 | +11,528 | 0.34% | 30,423,942 |
| 2015-05-12 | 2015-05-08 | 4.206 | 6,676,217 | +288,182 | 0.34% | 28,077,999 |
| 2015-05-11 | 2015-05-07 | 4.154 | 6,388,035 | +470,697 | 0.32% | 26,533,499 |
| 2015-05-08 | 2015-05-06 | 4.216 | 5,917,338 | -57,636 | 0.30% | 24,948,000 |
| 2015-05-07 | 2015-05-05 | 4.279 | 5,974,974 | -18,252 | 0.30% | 25,564,198 |
| 2015-05-06 | 2015-05-04 | 4.424 | 5,993,226 | +115,273 | 0.30% | 26,515,751 |
| 2015-05-05 | 2015-04-30 | 4.445 | 5,877,953 | +114,312 | 0.30% | 26,128,130 |
| 2015-05-04 | 2015-04-29 | 4.549 | 5,763,641 | +285,300 | 0.29% | 26,220,001 |
| 2015-04-30 | 2015-04-28 | 4.456 | 5,478,341 | -1,322,755 | 0.28% | 24,408,842 |
| 2015-04-29 | 2015-04-27 | 4.612 | 6,801,096 | +24,015 | 0.34% | 31,364,399 |
| 2015-04-28 | 2015-04-24 | 4.528 | 6,777,081 | +118,155 | 0.34% | 30,689,250 |
| 2015-04-27 | 2015-04-23 | 4.726 | 6,658,926 | +389,045 | 0.34% | 31,471,278 |
| 2015-04-24 | 2015-04-22 | 4.789 | 6,269,881 | -97,982 | 0.32% | 30,024,202 |
| 2015-04-23 | 2015-04-21 | 4.695 | 6,367,863 | +281,458 | 0.32% | 29,896,792 |
| 2015-04-22 | 2015-04-20 | 4.768 | 6,086,405 | +206,531 | 0.31% | 29,018,881 |
| 2015-04-21 | 2015-04-17 | 4.997 | 5,879,874 | -622,473 | 0.30% | 29,380,799 |
| 2015-04-20 | 2015-04-16 | 4.986 | 6,502,347 | -635,922 | 0.33% | 32,423,508 |
| 2015-04-17 | 2015-04-15 | 4.528 | 7,138,269 | -126,800 | 0.36% | 32,324,849 |
| 2015-04-16 | 2015-04-14 | 4.705 | 7,265,069 | -115,273 | 0.37% | 34,184,759 |
| 2015-04-15 | 2015-04-13 | 4.976 | 7,380,342 | +719,494 | 0.37% | 36,724,739 |
| 2015-04-14 | 2015-04-10 | 4.653 | 6,660,848 | -235,348 | 0.34% | 30,994,982 |
| 2015-04-13 | 2015-04-09 | 4.445 | 6,896,196 | -160,422 | 0.35% | 30,654,329 |
| 2015-04-10 | 2015-04-08 | 4.591 | 7,056,618 | +2,328,511 | 0.36% | 32,395,862 |
| 2015-04-09 | 2015-04-02 | 4.081 | 4,728,107 | +1,121,028 | 0.24% | 19,294,241 |
| 2015-04-08 | 2015-04-01 | 3.768 | 3,607,079 | +373,676 | 0.18% | 13,593,102 |
| 2015-04-02 | 2015-03-31 | 3.550 | 3,233,403 | +357,346 | 0.16% | 11,478,062 |
| 2015-04-01 | 2015-03-30 | 3.591 | 2,876,057 | -268,009 | 0.14% | 10,329,301 |
| 2015-03-31 | 2015-03-27 | 3.415 | 3,144,066 | +77,809 | 0.16% | 10,735,440 |
| 2015-03-30 | 2015-03-26 | 3.446 | 3,066,257 | +29,779 | 0.15% | 10,565,520 |
| 2015-03-27 | 2015-03-25 | 3.456 | 3,036,478 | +581,167 | 0.15% | 10,494,520 |
| 2015-03-26 | 2015-03-24 | 3.415 | 2,455,311 | +533,137 | 0.12% | 8,383,680 |
| 2015-03-25 | 2015-03-23 | 3.321 | 1,922,174 | +9,606 | 0.10% | 6,383,189 |
| 2015-03-24 | 2015-03-20 | 3.279 | 1,912,568 | -166,185 | 0.10% | 6,271,649 |
| 2015-03-20 | 2015-03-18 | 3.279 | 2,078,753 | -9,606 | 0.10% | 6,816,600 |
| 2015-03-19 | 2015-03-17 | 3.258 | 2,088,359 | +76,848 | 0.11% | 6,804,619 |
| 2015-03-18 | 2015-03-16 | 3.279 | 2,011,511 | -52,833 | 0.10% | 6,596,101 |
| 2015-03-16 | 2015-03-12 | 3.321 | 2,064,344 | +7,685 | 0.10% | 6,855,310 |
| 2015-03-13 | 2015-03-11 | 3.300 | 2,056,659 | -57,637 | 0.10% | 6,786,969 |
| 2015-03-12 | 2015-03-10 | 3.331 | 2,114,296 | -39,384 | 0.11% | 7,043,201 |
| 2015-03-11 | 2015-03-09 | 3.456 | 2,153,680 | -58,597 | 0.11% | 7,443,438 |
| 2015-03-10 | 2015-03-06 | 3.498 | 2,212,277 | +18,251 | 0.11% | 7,738,078 |
| 2015-03-09 | 2015-03-05 | 3.425 | 2,194,026 | +49,952 | 0.11% | 7,514,360 |
| 2015-03-06 | 2015-03-04 | 3.404 | 2,144,074 | +26,897 | 0.11% | 7,298,639 |
| 2015-03-05 | 2015-03-03 | 3.467 | 2,117,177 | -24,016 | 0.11% | 7,339,319 |
| 2015-03-04 | 2015-03-02 | 3.508 | 2,141,193 | -112,391 | 0.11% | 7,511,731 |
| 2015-03-03 | 2015-02-27 | 3.342 | 2,253,584 | +92,219 | 0.11% | 7,530,661 |
| 2015-03-02 | 2015-02-26 | 3.404 | 2,161,365 | +35,542 | 0.11% | 7,357,499 |
| 2015-02-27 | 2015-02-25 | 3.415 | 2,125,823 | +226,703 | 0.11% | 7,258,640 |
| 2015-02-26 | 2015-02-24 | 3.279 | 1,899,120 | +124,879 | 0.10% | 6,227,551 |
| 2015-02-25 | 2015-02-23 | 3.279 | 1,774,241 | -960 | 0.09% | 5,818,051 |
| 2015-02-23 | 2015-02-16 | 3.331 | 1,775,201 | -203,649 | 0.09% | 5,913,599 |
| 2015-02-17 | 2015-02-13 | 3.331 | 1,978,850 | -176,752 | 0.10% | 6,592,000 |
| 2015-02-16 | 2015-02-12 | 3.394 | 2,155,602 | -37,463 | 0.11% | 7,315,441 |
| 2015-02-13 | 2015-02-11 | 3.362 | 2,193,065 | -9,606 | 0.11% | 7,374,089 |
| 2015-02-12 | 2015-02-10 | 3.383 | 2,202,671 | -9,606 | 0.11% | 7,452,249 |
| 2015-02-11 | 2015-02-09 | 3.321 | 2,212,277 | +2,881 | 0.11% | 7,346,568 |
| 2015-02-09 | 2015-02-05 | 3.331 | 2,209,396 | -157,539 | 0.11% | 7,360,001 |
| 2015-02-06 | 2015-02-04 | 3.373 | 2,366,935 | +374,636 | 0.12% | 7,983,359 |
| 2015-02-05 | 2015-02-03 | 3.498 | 1,992,299 | +91,258 | 0.10% | 6,968,642 |
| 2015-02-04 | 2015-02-02 | 3.539 | 1,901,041 | +961 | 0.10% | 6,728,600 |
| 2015-02-02 | 2015-01-29 | 3.612 | 1,900,080 | +4,803 | 0.10% | 6,863,659 |
| 2015-01-30 | 2015-01-28 | 3.644 | 1,895,277 | +17,291 | 0.10% | 6,905,499 |
| 2015-01-29 | 2015-01-27 | 3.623 | 1,877,986 | -22,094 | 0.09% | 6,803,399 |
| 2015-01-28 | 2015-01-26 | 3.508 | 1,900,080 | +33,621 | 0.10% | 6,665,859 |
| 2015-01-27 | 2015-01-23 | 3.467 | 1,866,459 | +18,251 | 0.09% | 6,470,190 |
| 2015-01-26 | 2015-01-22 | 3.529 | 1,848,208 | -14,409 | 0.09% | 6,522,362 |
| 2015-01-22 | 2015-01-20 | 3.602 | 1,862,617 | -28,818 | 0.09% | 6,708,941 |
| 2015-01-21 | 2015-01-19 | 3.508 | 1,891,435 | -49,951 | 0.10% | 6,635,531 |
| 2015-01-19 | 2015-01-15 | 3.633 | 1,941,386 | +3,842 | 0.10% | 7,053,289 |
| 2015-01-16 | 2015-01-14 | 3.602 | 1,937,544 | -12,488 | 0.10% | 6,978,820 |
| 2015-01-14 | 2015-01-12 | 3.748 | 1,950,032 | +43,227 | 0.10% | 7,308,001 |
| 2015-01-13 | 2015-01-09 | 3.852 | 1,906,805 | +19,213 | 0.10% | 7,344,502 |
| 2015-01-12 | 2015-01-08 | 3.696 | 1,887,592 | -123,919 | 0.10% | 6,975,749 |
| 2015-01-09 | 2015-01-07 | 3.748 | 2,011,511 | +176,752 | 0.10% | 7,538,401 |
| 2015-01-08 | 2015-01-06 | 3.539 | 1,834,759 | -73,006 | 0.09% | 6,494,000 |
| 2015-01-07 | 2015-01-05 | 3.508 | 1,907,765 | -36,503 | 0.10% | 6,692,820 |
| 2015-01-05 | 2014-12-31 | 3.571 | 1,944,268 | -961 | 0.10% | 6,942,319 |
| 2015-01-02 | 2014-12-29 | 3.467 | 1,945,229 | +46,109 | 0.10% | 6,743,251 |
| 2014-12-30 | 2014-12-24 | 3.529 | 1,899,120 | -81,651 | 0.10% | 6,702,031 |
| 2014-12-29 | 2014-12-22 | 3.477 | 1,980,771 | +85,494 | 0.10% | 6,887,079 |
| 2014-12-23 | 2014-12-19 | 3.477 | 1,895,277 | +67,242 | 0.10% | 6,589,819 |
| 2014-12-22 | 2014-12-18 | 3.331 | 1,828,035 | +21,134 | 0.09% | 6,089,601 |
| 2014-12-19 | 2014-12-17 | 3.383 | 1,806,901 | -64,361 | 0.09% | 6,113,249 |
| 2014-12-18 | 2014-12-16 | 3.571 | 1,871,262 | -148,894 | 0.09% | 6,681,640 |
| 2014-12-17 | 2014-12-15 | 3.675 | 2,020,156 | -97,982 | 0.10% | 7,423,590 |
| 2014-12-16 | 2014-12-12 | 3.664 | 2,118,138 | +51,873 | 0.11% | 7,761,600 |
| 2014-12-15 | 2014-12-11 | 3.581 | 2,066,265 | -22,094 | 0.10% | 7,399,439 |
| 2014-12-12 | 2014-12-10 | 3.633 | 2,088,359 | +91,257 | 0.11% | 7,587,259 |
| 2014-12-11 | 2014-12-09 | 3.394 | 1,997,102 | -165,224 | 0.10% | 6,777,542 |
| 2014-12-10 | 2014-12-08 | 3.383 | 2,162,326 | -479,343 | 0.11% | 7,315,750 |
| 2014-12-09 | 2014-12-05 | 3.331 | 2,641,669 | +287,222 | 0.13% | 8,800,001 |
| 2014-12-08 | 2014-12-04 | 3.633 | 2,354,447 | +14,409 | 0.12% | 8,553,989 |
| 2014-12-05 | 2014-12-03 | 3.675 | 2,340,038 | -23,055 | 0.12% | 8,599,079 |
| 2014-12-04 | 2014-12-02 | 3.612 | 2,363,093 | +32,661 | 0.12% | 8,536,201 |
| 2014-12-03 | 2014-12-01 | 3.477 | 2,330,432 | -670,504 | 0.12% | 8,102,840 |
| 2014-12-02 | 2014-11-28 | 3.727 | 3,000,936 | +49,952 | 0.15% | 11,183,921 |
| 2014-12-01 | 2014-11-27 | 3.800 | 2,950,984 | -38,424 | 0.15% | 11,212,800 |
| 2014-11-28 | 2014-11-26 | 3.779 | 2,989,408 | -188,279 | 0.15% | 11,296,559 |
| 2014-11-27 | 2014-11-25 | 3.831 | 3,177,687 | +6,724 | 0.16% | 12,173,439 |
| 2014-11-26 | 2014-11-24 | 4.039 | 3,170,963 | +6,724 | 0.16% | 12,807,880 |
| 2014-11-25 | 2014-11-21 | 4.039 | 3,164,239 | -162,342 | 0.16% | 12,780,721 |
| 2014-11-24 | 2014-11-20 | 4.102 | 3,326,581 | -22,094 | 0.17% | 13,644,218 |
| 2014-11-21 | 2014-11-19 | 4.133 | 3,348,675 | +383,282 | 0.17% | 13,839,419 |
| 2014-11-20 | 2014-11-18 | 4.039 | 2,965,393 | -94,140 | 0.15% | 11,977,559 |
| 2014-11-19 | 2014-11-17 | 4.081 | 3,059,533 | -12,488 | 0.15% | 12,485,201 |
| 2014-11-18 | 2014-11-14 | 4.133 | 3,072,021 | -81,651 | 0.15% | 12,696,062 |
| 2014-11-17 | 2014-11-13 | 4.133 | 3,153,672 | +4,803 | 0.16% | 13,033,509 |
| 2014-11-14 | 2014-11-12 | 4.185 | 3,148,869 | +161,382 | 0.16% | 13,177,559 |
| 2014-11-12 | 2014-11-10 | 3.945 | 2,987,487 | -21,134 | 0.15% | 11,786,899 |
| 2014-11-10 | 2014-11-06 | 3.800 | 3,008,621 | +15,370 | 0.15% | 11,431,802 |
| 2014-11-07 | 2014-11-05 | 3.800 | 2,993,251 | +9,606 | 0.15% | 11,373,401 |
| 2014-11-06 | 2014-11-04 | 3.810 | 2,983,645 | +61,479 | 0.15% | 11,367,961 |
| 2014-11-05 | 2014-11-03 | 3.758 | 2,922,166 | +201,728 | 0.15% | 10,981,620 |
| 2014-11-04 | 2014-10-31 | 3.727 | 2,720,438 | +34,581 | 0.14% | 10,138,558 |
| 2014-11-03 | 2014-10-30 | 3.737 | 2,685,857 | +42,267 | 0.14% | 10,037,641 |
| 2014-10-30 | 2014-10-28 | 3.789 | 2,643,590 | +103,746 | 0.13% | 10,017,280 |
| 2014-10-29 | 2014-10-27 | 3.716 | 2,539,844 | +110,469 | 0.13% | 9,439,078 |
| 2014-10-27 | 2014-10-23 | 3.852 | 2,429,375 | +32,661 | 0.12% | 9,357,301 |
| 2014-10-24 | 2014-10-22 | 3.997 | 2,396,714 | +1,921 | 0.12% | 9,580,800 |
| 2014-10-23 | 2014-10-21 | 4.070 | 2,394,793 | -32,660 | 0.12% | 9,747,631 |
| 2014-10-22 | 2014-10-20 | 3.925 | 2,427,453 | -156,579 | 0.12% | 9,526,788 |
| 2014-10-21 | 2014-10-17 | 3.883 | 2,584,032 | -86,455 | 0.13% | 10,033,699 |
| 2014-10-20 | 2014-10-16 | 3.873 | 2,670,487 | -138,327 | 0.13% | 10,341,600 |
| 2014-10-17 | 2014-10-15 | 3.748 | 2,808,814 | +7,685 | 0.14% | 10,526,399 |
| 2014-10-16 | 2014-10-14 | 3.841 | 2,801,129 | +8,645 | 0.14% | 10,760,038 |
| 2014-10-15 | 2014-10-13 | 3.914 | 2,792,484 | -270,891 | 0.14% | 10,930,320 |
| 2014-10-14 | 2014-10-10 | 3.956 | 3,063,375 | -11,527 | 0.15% | 12,118,200 |
| 2014-10-13 | 2014-10-09 | 4.081 | 3,074,902 | +93,178 | 0.15% | 12,547,918 |
| 2014-10-10 | 2014-10-08 | 4.164 | 2,981,724 | -236,309 | 0.15% | 12,416,002 |
| 2014-10-09 | 2014-10-07 | 4.143 | 3,218,033 | +151,776 | 0.16% | 13,333,001 |
| 2014-10-08 | 2014-10-06 | 4.122 | 3,066,257 | +61,479 | 0.15% | 12,640,320 |
| 2014-10-07 | 2014-10-03 | 3.956 | 3,004,778 | +45,148 | 0.15% | 11,886,400 |
| 2014-10-06 | 2014-09-30 | 3.956 | 2,959,630 | +20,173 | 0.15% | 11,707,802 |
| 2014-10-03 | 2014-09-29 | 3.852 | 2,939,457 | +62,440 | 0.15% | 11,322,001 |
| 2014-09-30 | 2014-09-26 | 3.956 | 2,877,017 | -163,304 | 0.14% | 11,380,998 |
| 2014-09-29 | 2014-09-25 | 4.112 | 3,040,321 | -399,612 | 0.15% | 12,501,752 |
| 2014-09-26 | 2014-09-24 | 4.268 | 3,439,933 | +105,667 | 0.17% | 14,682,100 |
| 2014-09-25 | 2014-09-23 | 4.289 | 3,334,266 | +133,524 | 0.17% | 14,300,519 |
| 2014-09-24 | 2014-09-22 | 4.279 | 3,200,742 | -163,303 | 0.16% | 13,694,520 |
| 2014-09-23 | 2014-09-19 | 4.289 | 3,364,045 | -113,352 | 0.17% | 14,428,240 |
| 2014-09-22 | 2014-09-18 | 4.060 | 3,477,397 | -53,794 | 0.18% | 14,118,001 |
| 2014-09-19 | 2014-09-17 | 3.987 | 3,531,191 | +93,179 | 0.18% | 14,079,081 |
| 2014-09-18 | 2014-09-16 | 3.997 | 3,438,012 | -158,500 | 0.17% | 13,743,361 |
| 2014-09-17 | 2014-09-15 | 4.102 | 3,596,512 | +103,746 | 0.18% | 14,751,360 |
| 2014-09-16 | 2014-09-12 | 4.070 | 3,492,766 | +85,494 | 0.18% | 14,216,759 |
| 2014-09-15 | 2014-09-11 | 4.060 | 3,407,272 | +270,891 | 0.17% | 13,833,299 |
| 2014-09-12 | 2014-09-10 | 3.831 | 3,136,381 | +293,945 | 0.16% | 12,015,199 |
| 2014-09-11 | 2014-09-08 | 3.737 | 2,842,436 | +206,531 | 0.14% | 10,622,812 |
| 2014-09-10 | 2014-09-05 | 3.591 | 2,635,905 | +123,918 | 0.13% | 9,466,800 |
| 2014-09-08 | 2014-09-04 | 3.550 | 2,511,987 | -306,433 | 0.13% | 8,917,151 |
| 2014-09-05 | 2014-09-03 | 3.706 | 2,818,420 | -343,898 | 0.14% | 10,445,039 |
| 2014-09-04 | 2014-09-02 | 3.623 | 3,162,318 | +349,661 | 0.16% | 11,456,161 |
| 2014-09-03 | 2014-09-01 | 3.685 | 2,812,657 | +1,140,241 | 0.14% | 10,365,121 |
| 2014-09-02 | 2014-08-29 | 3.362 | 1,672,416 | +26,897 | 0.08% | 5,623,428 |
| 2014-09-01 | 2014-08-28 | 3.279 | 1,645,519 | -42,267 | 0.08% | 5,395,948 |
| 2014-08-29 | 2014-08-27 | 3.238 | 1,687,786 | -56,676 | 0.08% | 5,464,269 |
| 2014-08-28 | 2014-08-26 | 3.310 | 1,744,462 | -42,267 | 0.09% | 5,774,880 |
| 2014-08-27 | 2014-08-25 | 3.279 | 1,786,729 | -120,076 | 0.09% | 5,859,001 |
| 2014-08-26 | 2014-08-22 | 3.310 | 1,906,805 | +14,410 | 0.10% | 6,312,302 |
| 2014-08-25 | 2014-08-21 | 3.144 | 1,892,395 | -195,964 | 0.10% | 5,949,399 |
| 2014-08-22 | 2014-08-20 | 3.196 | 2,088,359 | +48,030 | 0.11% | 6,674,179 |
| 2014-08-21 | 2014-08-19 | 3.238 | 2,040,329 | -19,212 | 0.10% | 6,605,640 |
| 2014-08-20 | 2014-08-18 | 3.258 | 2,059,541 | +77,809 | 0.10% | 6,710,720 |
| 2014-08-19 | 2014-08-15 | 3.206 | 1,981,732 | +84,534 | 0.10% | 6,354,040 |
| 2014-08-18 | 2014-08-14 | 3.206 | 1,897,198 | -64,361 | 0.10% | 6,082,999 |
| 2014-08-15 | 2014-08-13 | 3.227 | 1,961,559 | +216,136 | 0.10% | 6,330,200 |
| 2014-08-14 | 2014-08-12 | 3.154 | 1,745,423 | +187,319 | 0.09% | 5,505,511 |
| 2014-08-13 | 2014-08-11 | 2.998 | 1,558,104 | +147,933 | 0.08% | 4,671,359 |
| 2014-08-12 | 2014-08-08 | 2.873 | 1,410,171 | +132,564 | 0.07% | 4,051,681 |
| 2014-08-07 | 2014-08-05 | 2.790 | 1,277,607 | -19,212 | 0.06% | 3,564,400 |
| 2014-08-01 | 2014-07-30 | 2.863 | 1,296,819 | -2,107,572 | 0.07% | 3,712,499 |
| 2014-07-31 | 2014-07-29 | 2.613 | 3,404,391 | -75,887 | 0.17% | 8,895,441 |
| 2014-07-30 | 2014-07-28 | 2.821 | 3,480,278 | +212,294 | 0.18% | 9,818,329 |
| 2014-07-29 | 2014-07-25 | 3.040 | 3,267,984 | -828,043 | 0.16% | 9,933,839 |
| 2014-07-28 | 2014-07-24 | 2.977 | 4,096,027 | -115,273 | 0.21% | 12,195,039 |
| 2014-07-25 | 2014-07-23 | 2.936 | 4,211,300 | -1,921 | 0.22% | 12,362,879 |
| 2014-07-24 | 2014-07-22 | 3.029 | 4,213,221 | +21,133 | 0.22% | 12,763,259 |
| 2014-07-23 | 2014-07-21 | 2.936 | 4,192,088 | -181,555 | 0.22% | 12,306,480 |
| 2014-07-22 | 2014-07-18 | 3.040 | 4,373,643 | -33,621 | 0.23% | 13,294,761 |
| 2014-07-21 | 2014-07-17 | 3.061 | 4,407,264 | +352,543 | 0.23% | 13,488,720 |
| 2014-07-18 | 2014-07-16 | 3.175 | 4,054,721 | +36,503 | 0.21% | 12,874,049 |
| 2014-07-17 | 2014-07-15 | 3.196 | 4,018,218 | +86,454 | 0.21% | 12,841,809 |
| 2014-07-16 | 2014-07-14 | 3.081 | 3,931,764 | -30,739 | 0.20% | 12,115,281 |
| 2014-07-15 | 2014-07-11 | 3.123 | 3,962,503 | -92,218 | 0.21% | 12,375,000 |
| 2014-07-14 | 2014-07-10 | 3.206 | 4,054,721 | -263,207 | 0.21% | 13,000,679 |
| 2014-07-11 | 2014-07-09 | 3.206 | 4,317,928 | -112,391 | 0.22% | 13,844,601 |
| 2014-07-10 | 2014-07-08 | 3.373 | 4,430,319 | +1,525,444 | 0.23% | 14,942,881 |
| 2014-07-09 | 2014-07-07 | 3.487 | 2,904,875 | +1,002,874 | 0.15% | 10,130,400 |
| 2014-07-08 | 2014-07-04 | 3.342 | 1,902,001 | 0.10% | 6,355,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy