History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 31,278,000 | +0 | 1.36% | 15,013,440 |
| 2025-10-13 | 2025-10-09 | 0.500 | 31,278,000 | +0 | 1.36% | 15,639,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 31,278,000 | +300,000 | 1.36% | 13,918,710 |
| 2025-10-09 | 2025-10-06 | 0.420 | 30,978,000 | +101,000 | 1.34% | 13,010,760 |
| 2025-10-08 | 2025-10-03 | 0.410 | 30,877,000 | -20,000 | 1.34% | 12,659,570 |
| 2025-09-24 | 2025-09-22 | 0.400 | 30,897,000 | -366,000 | 1.34% | 12,358,800 |
| 2025-09-15 | 2025-09-11 | 0.380 | 31,263,000 | +1,000,000 | 1.36% | 11,879,940 |
| 2025-09-09 | 2025-09-05 | 0.360 | 30,263,000 | +19,000 | 1.36% | 10,894,680 |
| 2025-09-08 | 2025-09-04 | 0.365 | 30,244,000 | +1,000,000 | 1.36% | 11,039,060 |
| 2025-09-01 | 2025-08-28 | 0.380 | 29,244,000 | +957,000 | 1.34% | 11,112,720 |
| 2025-08-26 | 2025-08-22 | 0.395 | 28,287,000 | +4,000 | 1.29% | 11,173,365 |
| 2025-08-22 | 2025-08-20 | 0.385 | 28,283,000 | +3,000,000 | 1.29% | 10,888,955 |
| 2025-08-21 | 2025-08-19 | 0.385 | 25,283,000 | +25,000 | 1.18% | 9,733,955 |
| 2025-08-20 | 2025-08-18 | 0.395 | 25,258,000 | +1,001,000 | 1.18% | 9,976,910 |
| 2025-08-18 | 2025-08-14 | 0.385 | 24,257,000 | +391,000 | 1.13% | 9,338,945 |
| 2025-08-15 | 2025-08-13 | 0.385 | 23,866,000 | +931,000 | 1.12% | 9,188,410 |
| 2025-08-14 | 2025-08-12 | 0.390 | 22,935,000 | +5,000 | 1.07% | 8,944,650 |
| 2025-08-13 | 2025-08-11 | 0.390 | 22,930,000 | -103,000 | 1.07% | 8,942,700 |
| 2025-08-12 | 2025-08-08 | 0.390 | 23,033,000 | -468,000 | 1.08% | 8,982,870 |
| 2025-08-11 | 2025-08-07 | 0.385 | 23,501,000 | +1,057,000 | 1.10% | 9,047,885 |
| 2025-08-08 | 2025-08-06 | 0.395 | 22,444,000 | +1,000,000 | 1.05% | 8,865,380 |
| 2025-08-07 | 2025-08-05 | 0.390 | 21,444,000 | +1,399,000 | 1.00% | 8,363,160 |
| 2025-08-06 | 2025-08-04 | 0.415 | 20,045,000 | +361,000 | 0.94% | 8,318,675 |
| 2025-08-05 | 2025-08-01 | 0.410 | 19,684,000 | +1,380,000 | 0.92% | 8,070,440 |
| 2025-08-04 | 2025-07-31 | 0.380 | 18,304,000 | +1,073,000 | 0.86% | 6,955,520 |
| 2025-07-31 | 2025-07-29 | 0.355 | 17,231,000 | -338,000 | 0.81% | 6,117,005 |
| 2025-07-28 | 2025-07-24 | 0.360 | 17,569,000 | +1,300,000 | 0.82% | 6,324,840 |
| 2025-07-25 | 2025-07-23 | 0.355 | 16,269,000 | +338,000 | 0.76% | 5,775,495 |
| 2025-07-21 | 2025-07-17 | 0.340 | 15,931,000 | +3,000 | 0.74% | 5,416,540 |
| 2025-07-14 | 2025-07-10 | 0.340 | 15,928,000 | +94,000 | 0.74% | 5,415,520 |
| 2025-07-10 | 2025-07-08 | 0.350 | 15,834,000 | +600,000 | 0.74% | 5,541,900 |
| 2025-07-09 | 2025-07-07 | 0.375 | 15,234,000 | -25,000 | 0.71% | 5,712,750 |
| 2025-07-07 | 2025-07-03 | 0.365 | 15,259,000 | -330,000 | 0.71% | 5,569,535 |
| 2025-07-04 | 2025-07-02 | 0.370 | 15,589,000 | -450,000 | 0.73% | 5,767,930 |
| 2025-06-09 | 2025-06-05 | 0.350 | 16,039,000 | -35,000 | 0.75% | 5,613,650 |
| 2025-06-05 | 2025-06-03 | 0.345 | 16,074,000 | +300,000 | 0.75% | 5,545,530 |
| 2025-06-04 | 2025-06-02 | 0.320 | 15,774,000 | +350,000 | 0.74% | 5,047,680 |
| 2025-06-03 | 2025-05-30 | 0.345 | 15,424,000 | -40,000 | 0.72% | 5,321,280 |
| 2025-06-02 | 2025-05-29 | 0.345 | 15,464,000 | +54,000 | 0.72% | 5,335,080 |
| 2025-05-30 | 2025-05-28 | 0.360 | 15,410,000 | -30,000 | 0.72% | 5,547,600 |
| 2025-05-20 | 2025-05-16 | 0.350 | 15,440,000 | -56,000 | 0.72% | 5,404,000 |
| 2025-05-16 | 2025-05-14 | 0.335 | 15,496,000 | -212,000 | 0.72% | 5,191,160 |
| 2025-03-21 | 2025-03-19 | 0.305 | 15,708,000 | +5,000 | 0.73% | 4,790,940 |
| 2025-03-20 | 2025-03-18 | 0.320 | 15,703,000 | +20,000 | 0.73% | 5,024,960 |
| 2025-03-19 | 2025-03-17 | 0.310 | 15,683,000 | -72,000 | 0.73% | 4,861,730 |
| 2025-03-13 | 2025-03-11 | 0.300 | 15,755,000 | +100,000 | 0.74% | 4,726,500 |
| 2025-03-11 | 2025-03-07 | 0.290 | 15,655,000 | +200,000 | 0.73% | 4,539,950 |
| 2025-03-04 | 2025-02-28 | 0.280 | 15,455,000 | +1,680,000 | 0.72% | 4,327,400 |
| 2025-02-28 | 2025-02-26 | 0.290 | 13,775,000 | -39,000 | 0.64% | 3,994,750 |
| 2025-01-03 | 2024-12-31 | 0.325 | 13,814,000 | -310,000 | 0.65% | 4,489,550 |
| 2024-12-12 | 2024-12-10 | 0.300 | 14,124,000 | +100,000 | 0.66% | 4,237,200 |
| 2024-10-31 | 2024-10-29 | 0.365 | 14,024,000 | -4,000 | 0.66% | 5,118,760 |
| 2024-10-28 | 2024-10-24 | 0.390 | 14,028,000 | -1,000 | 0.66% | 5,470,920 |
| 2024-10-25 | 2024-10-23 | 0.395 | 14,029,000 | -23,000 | 0.66% | 5,541,455 |
| 2024-10-16 | 2024-10-14 | 0.350 | 14,052,000 | -61,000 | 0.66% | 4,918,200 |
| 2024-10-09 | 2024-10-07 | 0.325 | 14,113,000 | -150,000 | 0.66% | 4,586,725 |
| 2024-10-03 | 2024-09-30 | 0.238 | 14,263,000 | -300,000 | 0.67% | 3,394,594 |
| 2024-10-02 | 2024-09-27 | 0.230 | 14,563,000 | +300,000 | 0.68% | 3,349,490 |
| 2024-07-31 | 2024-07-29 | 0.213 | 14,263,000 | +100,000 | 0.67% | 3,038,019 |
| 2024-07-24 | 2024-07-22 | 0.206 | 14,163,000 | +51,000 | 0.66% | 2,917,578 |
| 2024-06-20 | 2024-06-18 | 0.236 | 14,112,000 | -130,000 | 0.66% | 3,330,432 |
| 2024-06-17 | 2024-06-13 | 0.240 | 14,242,000 | +97,000 | 0.67% | 3,418,080 |
| 2023-11-22 | 2023-11-20 | 0.270 | 14,145,000 | -7,000 | 0.66% | 3,819,150 |
| 2023-10-13 | 2023-10-11 | 0.240 | 14,152,000 | +1,000 | 0.66% | 3,396,480 |
| 2023-09-06 | 2023-09-04 | 0.350 | 14,151,000 | +61,000 | 0.66% | 4,952,850 |
| 2023-07-14 | 2023-07-12 | 0.400 | 14,090,000 | +2,000 | 0.66% | 5,636,000 |
| 2023-06-15 | 2023-06-13 | 0.445 | 14,088,000 | +21,000 | 0.66% | 6,269,160 |
| 2023-06-06 | 2023-06-02 | 0.500 | 14,067,000 | +96,000 | 0.66% | 7,033,500 |
| 2023-06-02 | 2023-05-31 | 0.495 | 13,971,000 | -103,000 | 0.65% | 6,915,645 |
| 2023-04-27 | 2023-04-25 | 0.510 | 14,074,000 | -82,000 | 0.66% | 7,177,740 |
| 2023-04-25 | 2023-04-21 | 0.490 | 14,156,000 | -118,000 | 0.66% | 6,936,440 |
| 2023-03-28 | 2023-03-24 | 0.500 | 14,274,000 | +10,000 | 0.67% | 7,137,000 |
| 2023-02-28 | 2023-02-24 | 0.560 | 14,264,000 | -200,000 | 0.67% | 7,987,840 |
| 2023-02-13 | 2023-02-09 | 0.590 | 14,464,000 | +200,000 | 0.68% | 8,533,760 |
| 2022-11-17 | 2022-11-15 | 0.590 | 14,264,000 | -39,000 | 0.67% | 8,415,760 |
| 2022-11-02 | 2022-10-31 | 0.530 | 14,303,000 | -14,000 | 0.67% | 7,580,590 |
| 2022-10-07 | 2022-10-05 | 0.600 | 14,317,000 | -18,000 | 0.67% | 8,590,200 |
| 2022-10-05 | 2022-09-30 | 0.600 | 14,335,000 | -9,000 | 0.67% | 8,601,000 |
| 2022-09-22 | 2022-09-20 | 0.590 | 14,344,000 | -573,000 | 0.67% | 8,462,960 |
| 2022-09-21 | 2022-09-19 | 0.590 | 14,917,000 | -58,000 | 0.70% | 8,801,030 |
| 2022-09-09 | 2022-09-07 | 0.610 | 14,975,000 | -590,000 | 0.70% | 9,134,750 |
| 2022-09-08 | 2022-09-06 | 0.610 | 15,565,000 | -320,000 | 0.73% | 9,494,650 |
| 2022-09-07 | 2022-09-05 | 0.610 | 15,885,000 | -47,000 | 0.74% | 9,689,850 |
| 2022-09-06 | 2022-09-02 | 0.590 | 15,932,000 | +80,000 | 0.74% | 9,399,880 |
| 2022-09-02 | 2022-08-31 | 0.620 | 15,852,000 | -50,000 | 0.74% | 9,828,240 |
| 2022-09-01 | 2022-08-30 | 0.610 | 15,902,000 | -150,000 | 0.74% | 9,700,220 |
| 2022-08-30 | 2022-08-26 | 0.620 | 16,052,000 | -122,000 | 0.75% | 9,952,240 |
| 2022-08-26 | 2022-08-24 | 0.610 | 16,174,000 | -150,000 | 0.76% | 9,866,140 |
| 2022-08-18 | 2022-08-16 | 0.630 | 16,324,000 | -260,000 | 0.76% | 10,284,120 |
| 2022-07-29 | 2022-07-27 | 0.640 | 16,584,000 | -120,000 | 0.78% | 10,613,760 |
| 2022-05-26 | 2022-05-24 | 0.690 | 16,704,000 | +200,000 | 0.78% | 11,525,760 |
| 2022-05-25 | 2022-05-23 | 0.700 | 16,504,000 | +302,000 | 0.77% | 11,552,800 |
| 2022-05-24 | 2022-05-20 | 0.720 | 16,202,000 | +736,000 | 0.76% | 11,665,440 |
| 2022-05-23 | 2022-05-19 | 0.710 | 15,466,000 | +100,000 | 0.72% | 10,980,860 |
| 2022-05-20 | 2022-05-18 | 0.710 | 15,366,000 | +470,000 | 0.72% | 10,909,860 |
| 2022-05-19 | 2022-05-17 | 0.710 | 14,896,000 | +246,000 | 0.70% | 10,576,160 |
| 2022-05-18 | 2022-05-16 | 0.710 | 14,650,000 | +226,000 | 0.68% | 10,401,500 |
| 2022-05-16 | 2022-05-12 | 0.710 | 14,424,000 | +50,000 | 0.67% | 10,241,040 |
| 2022-05-13 | 2022-05-11 | 0.710 | 14,374,000 | +110,000 | 0.67% | 10,205,540 |
| 2022-04-13 | 2022-04-11 | 0.700 | 14,264,000 | -202,000 | 0.67% | 9,984,800 |
| 2022-04-01 | 2022-03-30 | 0.700 | 14,466,000 | +126,000 | 0.68% | 10,126,200 |
| 2022-03-28 | 2022-03-24 | 0.740 | 14,340,000 | +76,000 | 0.67% | 10,611,600 |
| 2022-02-14 | 2022-02-10 | 0.760 | 14,264,000 | -155,000 | 0.67% | 10,840,640 |
| 2022-01-28 | 2022-01-26 | 0.780 | 14,419,000 | +24,000 | 0.67% | 11,246,820 |
| 2022-01-27 | 2022-01-25 | 0.760 | 14,395,000 | +31,000 | 0.67% | 10,940,200 |
| 2022-01-25 | 2022-01-21 | 0.800 | 14,364,000 | +100,000 | 0.67% | 11,491,200 |
| 2022-01-12 | 2022-01-10 | 0.790 | 14,264,000 | -120,000 | 0.67% | 11,268,560 |
| 2022-01-07 | 2022-01-05 | 0.770 | 14,384,000 | +100,000 | 0.67% | 11,075,680 |
| 2022-01-04 | 2021-12-31 | 0.790 | 14,284,000 | +100,000 | 0.67% | 11,284,360 |
| 2021-11-22 | 2021-11-18 | 0.720 | 14,184,000 | +30,000 | 0.66% | 10,212,480 |
| 2021-11-12 | 2021-11-10 | 0.730 | 14,154,000 | +130,000 | 0.66% | 10,332,420 |
| 2021-11-04 | 2021-11-02 | 0.740 | 14,024,000 | +120,000 | 0.66% | 10,377,760 |
| 2021-11-03 | 2021-11-01 | 0.750 | 13,904,000 | -200,000 | 0.65% | 10,428,000 |
| 2021-10-22 | 2021-10-20 | 0.840 | 14,104,000 | +20,000 | 0.66% | 11,847,360 |
| 2021-10-18 | 2021-10-12 | 0.880 | 14,084,000 | +132,000 | 0.66% | 12,393,920 |
| 2021-10-11 | 2021-10-07 | 1.000 | 13,952,000 | +268,000 | 0.65% | 13,952,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 13,684,000 | -30,000 | 0.64% | 13,547,160 |
| 2021-10-07 | 2021-10-05 | 0.850 | 13,714,000 | +80,000 | 0.64% | 11,656,900 |
| 2021-10-04 | 2021-09-29 | 0.880 | 13,634,000 | +50,000 | 0.64% | 11,997,920 |
| 2021-09-30 | 2021-09-28 | 0.930 | 13,584,000 | +30,000 | 0.63% | 12,633,120 |
| 2021-09-29 | 2021-09-27 | 0.900 | 13,554,000 | -22,000 | 0.63% | 12,198,600 |
| 2021-09-28 | 2021-09-24 | 0.950 | 13,576,000 | +122,000 | 0.63% | 12,897,200 |
| 2021-09-09 | 2021-09-07 | 0.910 | 13,454,000 | +100,000 | 0.63% | 12,243,140 |
| 2021-09-07 | 2021-09-03 | 0.910 | 13,354,000 | -40,000 | 0.62% | 12,152,140 |
| 2021-08-30 | 2021-08-26 | 0.810 | 13,394,000 | -30,000 | 0.63% | 10,849,140 |
| 2021-08-27 | 2021-08-25 | 0.780 | 13,424,000 | -50,000 | 0.63% | 10,470,720 |
| 2021-08-26 | 2021-08-24 | 0.750 | 13,474,000 | -50,000 | 0.63% | 10,105,500 |
| 2021-08-17 | 2021-08-13 | 0.730 | 13,524,000 | -40,000 | 0.63% | 9,872,520 |
| 2021-08-12 | 2021-08-10 | 0.720 | 13,564,000 | -80,000 | 0.63% | 9,766,080 |
| 2021-08-10 | 2021-08-06 | 0.690 | 13,644,000 | -77,000 | 0.64% | 9,414,360 |
| 2021-08-05 | 2021-08-03 | 0.680 | 13,721,000 | -1,000 | 0.64% | 9,330,280 |
| 2021-08-04 | 2021-08-02 | 0.680 | 13,722,000 | -2,000 | 0.64% | 9,330,960 |
| 2021-08-03 | 2021-07-30 | 0.670 | 13,724,000 | -50,000 | 0.64% | 9,195,080 |
| 2021-07-27 | 2021-07-23 | 0.640 | 13,774,000 | +50,000 | 0.64% | 8,815,360 |
| 2021-07-26 | 2021-07-22 | 0.640 | 13,724,000 | -150,000 | 0.64% | 8,783,360 |
| 2021-07-21 | 2021-07-19 | 0.640 | 13,874,000 | +50,000 | 0.65% | 8,879,360 |
| 2021-07-20 | 2021-07-16 | 0.640 | 13,824,000 | +50,000 | 0.65% | 8,847,360 |
| 2021-07-19 | 2021-07-15 | 0.660 | 13,774,000 | +10,000 | 0.64% | 9,090,840 |
| 2021-07-06 | 2021-07-02 | 0.680 | 13,764,000 | +50,000 | 0.64% | 9,359,520 |
| 2021-07-05 | 2021-06-30 | 0.690 | 13,714,000 | +49,000 | 0.64% | 9,462,660 |
| 2021-06-02 | 2021-05-31 | 0.690 | 13,665,000 | -210,000 | 0.64% | 9,428,850 |
| 2021-03-31 | 2021-03-29 | 0.680 | 13,875,000 | +11,000 | 0.65% | 9,435,000 |
| 2021-03-30 | 2021-03-26 | 0.700 | 13,864,000 | -160,000 | 0.65% | 9,704,800 |
| 2021-03-26 | 2021-03-24 | 0.700 | 14,024,000 | -50,000 | 0.66% | 9,816,800 |
| 2021-03-25 | 2021-03-23 | 0.700 | 14,074,000 | -110,000 | 0.66% | 9,851,800 |
| 2021-03-09 | 2021-03-05 | 0.700 | 14,184,000 | -120,000 | 0.66% | 9,928,800 |
| 2021-02-25 | 2021-02-23 | 0.730 | 14,304,000 | +20,000 | 0.67% | 10,441,920 |
| 2021-02-23 | 2021-02-19 | 0.710 | 14,284,000 | +30,000 | 0.67% | 10,141,640 |
| 2021-02-08 | 2021-02-04 | 0.650 | 14,254,000 | +1,000 | 0.67% | 9,265,100 |
| 2021-01-28 | 2021-01-26 | 0.670 | 14,253,000 | +49,000 | 0.67% | 9,549,510 |
| 2021-01-27 | 2021-01-25 | 0.680 | 14,204,000 | +69,000 | 0.66% | 9,658,720 |
| 2021-01-21 | 2021-01-19 | 0.700 | 14,135,000 | +4,000 | 0.66% | 9,894,500 |
| 2021-01-20 | 2021-01-18 | 0.700 | 14,131,000 | -6,000 | 0.66% | 9,891,700 |
| 2021-01-19 | 2021-01-15 | 0.690 | 14,137,000 | +10,000 | 0.66% | 9,754,530 |
| 2021-01-18 | 2021-01-14 | 0.690 | 14,127,000 | +35,000 | 0.66% | 9,747,630 |
| 2021-01-14 | 2021-01-12 | 0.700 | 14,092,000 | -23,000 | 0.66% | 9,864,400 |
| 2021-01-13 | 2021-01-11 | 0.700 | 14,115,000 | -96,000 | 0.66% | 9,880,500 |
| 2021-01-12 | 2021-01-08 | 0.690 | 14,211,000 | +50,000 | 0.66% | 9,805,590 |
| 2021-01-07 | 2021-01-05 | 0.690 | 14,161,000 | -621,000 | 0.66% | 9,771,090 |
| 2021-01-06 | 2021-01-04 | 0.700 | 14,782,000 | -430,000 | 0.69% | 10,347,400 |
| 2021-01-04 | 2020-12-29 | 0.710 | 15,212,000 | -100,000 | 0.71% | 10,800,520 |
| 2020-11-12 | 2020-11-10 | 0.700 | 15,312,000 | +10,000 | 0.72% | 10,718,400 |
| 2020-10-19 | 2020-10-15 | 0.650 | 15,302,000 | -81,000 | 0.72% | 9,946,300 |
| 2020-09-29 | 2020-09-25 | 0.630 | 15,383,000 | -100,000 | 0.72% | 9,691,290 |
| 2020-09-18 | 2020-09-16 | 0.700 | 15,483,000 | -22,000 | 0.72% | 10,838,100 |
| 2020-08-07 | 2020-08-05 | 0.690 | 15,505,000 | -50,000 | 0.72% | 10,698,450 |
| 2020-08-05 | 2020-08-03 | 0.730 | 15,555,000 | +27,000 | 0.73% | 11,355,150 |
| 2020-07-16 | 2020-07-14 | 0.750 | 15,528,000 | +40,000 | 0.73% | 11,646,000 |
| 2020-07-13 | 2020-07-09 | 0.770 | 15,488,000 | -3,000 | 0.72% | 11,925,760 |
| 2020-07-09 | 2020-07-07 | 0.780 | 15,491,000 | +216,000 | 0.72% | 12,082,980 |
| 2020-07-08 | 2020-07-06 | 0.780 | 15,275,000 | -15,000 | 0.71% | 11,914,500 |
| 2020-06-19 | 2020-06-17 | 0.810 | 15,290,000 | +60,000 | 0.71% | 12,384,900 |
| 2020-06-18 | 2020-06-16 | 0.790 | 15,230,000 | +60,000 | 0.71% | 12,031,700 |
| 2020-06-16 | 2020-06-12 | 0.780 | 15,170,000 | -110,000 | 0.71% | 11,832,600 |
| 2020-06-11 | 2020-06-09 | 0.780 | 15,280,000 | -80,000 | 0.71% | 11,918,400 |
| 2020-06-10 | 2020-06-08 | 0.780 | 15,360,000 | -1,000 | 0.72% | 11,980,800 |
| 2020-06-09 | 2020-06-05 | 0.790 | 15,361,000 | -60,000 | 0.72% | 12,135,190 |
| 2020-06-05 | 2020-06-03 | 0.800 | 15,421,000 | -100,000 | 0.72% | 12,336,800 |
| 2020-06-04 | 2020-06-02 | 0.810 | 15,521,000 | +308,000 | 0.73% | 12,572,010 |
| 2020-06-03 | 2020-06-01 | 0.790 | 15,213,000 | -100,000 | 0.71% | 12,018,270 |
| 2020-06-02 | 2020-05-29 | 0.820 | 15,313,000 | -90,000 | 0.72% | 12,556,660 |
| 2020-05-20 | 2020-05-18 | 0.800 | 15,403,000 | +5,000,000 | 0.72% | 12,322,400 |
| 2020-05-07 | 2020-05-05 | 0.780 | 10,403,000 | +98,000 | 0.51% | 8,114,340 |
| 2020-04-15 | 2020-04-09 | 0.800 | 10,305,000 | +20,000 | 0.51% | 8,244,000 |
| 2020-03-17 | 2020-03-13 | 0.780 | 10,285,000 | -23,000 | 0.51% | 8,022,300 |
| 2020-03-03 | 2020-02-28 | 0.790 | 10,308,000 | +100,000 | 0.51% | 8,143,320 |
| 2020-02-11 | 2020-02-07 | 0.800 | 10,208,000 | -200,000 | 0.50% | 8,166,400 |
| 2020-02-06 | 2020-02-04 | 0.780 | 10,408,000 | +4,000 | 0.51% | 8,118,240 |
| 2020-01-13 | 2020-01-09 | 0.790 | 10,404,000 | +40,000 | 0.51% | 8,219,160 |
| 2020-01-10 | 2020-01-08 | 0.780 | 10,364,000 | -124,000 | 0.51% | 8,083,920 |
| 2019-12-13 | 2019-12-11 | 0.810 | 10,488,000 | +125,000 | 0.52% | 8,495,280 |
| 2019-12-12 | 2019-12-10 | 0.830 | 10,363,000 | -15,000 | 0.51% | 8,601,290 |
| 2019-11-14 | 2019-11-12 | 0.750 | 10,378,000 | -4,000 | 0.51% | 7,783,500 |
| 2019-10-11 | 2019-10-09 | 0.790 | 10,382,000 | -600,000 | 0.51% | 8,201,780 |
| 2019-10-03 | 2019-09-30 | 0.830 | 10,982,000 | +20,000 | 0.54% | 9,115,060 |
| 2019-08-28 | 2019-08-26 | 0.860 | 10,962,000 | -40,000 | 0.54% | 9,427,320 |
| 2019-08-01 | 2019-07-30 | 1.010 | 11,002,000 | -30,000 | 0.54% | 11,112,020 |
| 2019-06-25 | 2019-06-21 | 0.900 | 11,032,000 | +30,000 | 0.54% | 9,928,800 |
| 2019-06-24 | 2019-06-20 | 0.870 | 11,002,000 | -60,000 | 0.54% | 9,571,740 |
| 2019-06-21 | 2019-06-19 | 0.870 | 11,062,000 | +10,000 | 0.54% | 9,623,940 |
| 2019-06-06 | 2019-06-04 | 0.880 | 11,052,000 | -39,000 | 0.54% | 9,725,760 |
| 2019-05-28 | 2019-05-24 | 0.950 | 11,091,000 | -76,000 | 0.55% | 10,536,450 |
| 2019-05-27 | 2019-05-23 | 0.960 | 11,167,000 | -162,000 | 0.55% | 10,720,320 |
| 2019-05-24 | 2019-05-22 | 0.980 | 11,329,000 | -238,000 | 0.56% | 11,102,420 |
| 2019-05-23 | 2019-05-21 | 0.960 | 11,567,000 | -436,000 | 0.57% | 11,104,320 |
| 2019-05-22 | 2019-05-20 | 0.940 | 12,003,000 | -264,000 | 0.59% | 11,282,820 |
| 2019-05-10 | 2019-05-08 | 1.060 | 12,267,000 | -10,000 | 0.60% | 13,003,020 |
| 2019-05-02 | 2019-04-29 | 1.080 | 12,277,000 | -120,000 | 0.60% | 13,259,160 |
| 2019-04-11 | 2019-04-09 | 1.280 | 12,397,000 | -98,000 | 0.61% | 15,868,160 |
| 2019-04-09 | 2019-04-04 | 1.330 | 12,495,000 | -30,000 | 0.61% | 16,618,350 |
| 2019-04-03 | 2019-04-01 | 1.180 | 12,525,000 | -80,000 | 0.62% | 14,779,500 |
| 2019-03-28 | 2019-03-26 | 1.190 | 12,605,000 | -13,000 | 0.62% | 14,999,950 |
| 2019-03-26 | 2019-03-22 | 1.200 | 12,618,000 | -80,000 | 0.62% | 15,141,600 |
| 2019-03-19 | 2019-03-15 | 1.230 | 12,698,000 | +186,000 | 0.62% | 15,618,540 |
| 2019-03-07 | 2019-03-05 | 1.140 | 12,512,000 | -21,000 | 0.62% | 14,263,680 |
| 2019-03-06 | 2019-03-04 | 1.180 | 12,533,000 | -20,000 | 0.62% | 14,788,940 |
| 2019-03-04 | 2019-02-28 | 1.140 | 12,553,000 | +20,000 | 0.62% | 14,310,420 |
| 2019-02-28 | 2019-02-26 | 1.190 | 12,533,000 | -50,000 | 0.62% | 14,914,270 |
| 2019-02-27 | 2019-02-25 | 1.110 | 12,583,000 | -196,000 | 0.62% | 13,967,130 |
| 2019-02-26 | 2019-02-22 | 1.310 | 12,779,000 | +380,000 | 0.63% | 16,740,490 |
| 2019-02-25 | 2019-02-21 | 1.200 | 12,399,000 | +1,642,000 | 0.61% | 14,878,800 |
| 2019-02-22 | 2019-02-20 | 1.100 | 10,757,000 | +422,000 | 0.53% | 11,832,700 |
| 2019-02-21 | 2019-02-19 | 1.080 | 10,335,000 | +380,000 | 0.51% | 11,161,800 |
| 2019-02-20 | 2019-02-18 | 1.060 | 9,955,000 | +70,000 | 0.49% | 10,552,300 |
| 2019-02-19 | 2019-02-15 | 0.990 | 9,885,000 | -90,000 | 0.49% | 9,786,150 |
| 2019-02-18 | 2019-02-14 | 1.020 | 9,975,000 | -10,000 | 0.49% | 10,174,500 |
| 2019-02-01 | 2019-01-30 | 0.880 | 9,985,000 | -200,000 | 0.49% | 8,786,800 |
| 2019-01-30 | 2019-01-28 | 0.890 | 10,185,000 | +40,000 | 0.50% | 9,064,650 |
| 2019-01-25 | 2019-01-23 | 0.860 | 10,145,000 | +40,000 | 0.50% | 8,724,700 |
| 2019-01-18 | 2019-01-16 | 0.900 | 10,105,000 | -161,000 | 0.50% | 9,094,500 |
| 2019-01-15 | 2019-01-11 | 0.930 | 10,266,000 | -20,000 | 0.51% | 9,547,380 |
| 2019-01-14 | 2019-01-10 | 0.890 | 10,286,000 | -70,000 | 0.51% | 9,154,540 |
| 2019-01-11 | 2019-01-09 | 0.860 | 10,356,000 | -647,000 | 0.51% | 8,906,160 |
| 2019-01-10 | 2019-01-08 | 0.880 | 11,003,000 | -43,000 | 0.54% | 9,682,640 |
| 2019-01-09 | 2019-01-07 | 0.720 | 11,046,000 | -30,000 | 0.54% | 7,953,120 |
| 2018-12-28 | 2018-12-24 | 0.660 | 11,076,000 | +240,000 | 0.54% | 7,310,160 |
| 2018-12-27 | 2018-12-20 | 0.750 | 10,836,000 | +100,000 | 0.53% | 8,127,000 |
| 2018-12-14 | 2018-12-12 | 0.840 | 10,736,000 | +60,000 | 0.53% | 9,018,240 |
| 2018-12-11 | 2018-12-07 | 0.860 | 10,676,000 | +30,000 | 0.53% | 9,181,360 |
| 2018-11-30 | 2018-11-28 | 0.890 | 10,646,000 | -47,000 | 0.52% | 9,474,940 |
| 2018-11-15 | 2018-11-13 | 0.950 | 10,693,000 | +206,000 | 0.53% | 10,158,350 |
| 2018-11-14 | 2018-11-12 | 0.910 | 10,487,000 | -55,000 | 0.52% | 9,543,170 |
| 2018-11-12 | 2018-11-08 | 0.940 | 10,542,000 | +298,000 | 0.52% | 9,909,480 |
| 2018-11-02 | 2018-10-31 | 0.870 | 10,244,000 | -50,000 | 0.50% | 8,912,280 |
| 2018-10-30 | 2018-10-26 | 0.900 | 10,294,000 | +47,000 | 0.51% | 9,264,600 |
| 2018-10-29 | 2018-10-25 | 0.930 | 10,247,000 | +100,000 | 0.50% | 9,529,710 |
| 2018-10-25 | 2018-10-23 | 0.980 | 10,147,000 | +40,000 | 0.50% | 9,944,060 |
| 2018-10-24 | 2018-10-22 | 0.990 | 10,107,000 | +35,000 | 0.50% | 10,005,930 |
| 2018-10-23 | 2018-10-19 | 0.990 | 10,072,000 | +9,000 | 0.50% | 9,971,280 |
| 2018-10-22 | 2018-10-18 | 0.980 | 10,063,000 | +5,000 | 0.50% | 9,861,740 |
| 2018-10-19 | 2018-10-16 | 0.960 | 10,058,000 | -22,000 | 0.49% | 9,655,680 |
| 2018-10-18 | 2018-10-15 | 0.950 | 10,080,000 | +94,000 | 0.50% | 9,576,000 |
| 2018-10-16 | 2018-10-12 | 0.970 | 9,986,000 | +26,000 | 0.49% | 9,686,420 |
| 2018-10-15 | 2018-10-11 | 0.970 | 9,960,000 | -139,000 | 0.49% | 9,661,200 |
| 2018-10-12 | 2018-10-10 | 1.020 | 10,099,000 | +3,000 | 0.50% | 10,300,980 |
| 2018-10-10 | 2018-10-08 | 1.020 | 10,096,000 | -12,000 | 0.50% | 10,297,920 |
| 2018-10-08 | 2018-10-04 | 1.020 | 10,108,000 | -100,000 | 0.50% | 10,310,160 |
| 2018-09-26 | 2018-09-21 | 1.060 | 10,208,000 | -120,000 | 0.50% | 10,820,480 |
| 2018-09-14 | 2018-09-12 | 1.020 | 10,328,000 | +62,000 | 0.51% | 10,534,560 |
| 2018-09-12 | 2018-09-10 | 1.010 | 10,266,000 | -12,000 | 0.51% | 10,368,660 |
| 2018-09-10 | 2018-09-06 | 1.030 | 10,278,000 | +64,000 | 0.51% | 10,586,340 |
| 2018-09-07 | 2018-09-05 | 1.050 | 10,214,000 | +68,000 | 0.50% | 10,724,700 |
| 2018-09-05 | 2018-09-03 | 1.080 | 10,146,000 | +49,000 | 0.50% | 10,957,680 |
| 2018-09-04 | 2018-08-31 | 1.100 | 10,097,000 | -44,000 | 0.50% | 11,106,700 |
| 2018-08-30 | 2018-08-28 | 1.050 | 10,141,000 | +65,000 | 0.50% | 10,648,050 |
| 2018-08-28 | 2018-08-24 | 1.080 | 10,076,000 | +81,000 | 0.50% | 10,882,080 |
| 2018-08-22 | 2018-08-20 | 1.010 | 9,995,000 | +42,000 | 0.49% | 10,094,950 |
| 2018-08-21 | 2018-08-17 | 0.990 | 9,953,000 | -50,000 | 0.49% | 9,853,470 |
| 2018-08-17 | 2018-08-15 | 0.970 | 10,003,000 | +119,000 | 0.49% | 9,702,910 |
| 2018-08-15 | 2018-08-13 | 1.020 | 9,884,000 | +6,000 | 0.49% | 10,081,680 |
| 2018-08-10 | 2018-08-08 | 1.020 | 9,878,000 | +200,000 | 0.49% | 10,075,560 |
| 2018-08-09 | 2018-08-07 | 1.070 | 9,678,000 | +290,000 | 0.48% | 10,355,460 |
| 2018-08-08 | 2018-08-06 | 1.090 | 9,388,000 | +150,000 | 0.46% | 10,232,920 |
| 2018-08-06 | 2018-08-02 | 1.130 | 9,238,000 | +5,000 | 0.45% | 10,438,940 |
| 2018-08-03 | 2018-08-01 | 1.160 | 9,233,000 | +100,000 | 0.45% | 10,710,280 |
| 2018-07-25 | 2018-07-23 | 1.190 | 9,133,000 | +1,000 | 0.44% | 10,868,270 |
| 2018-07-24 | 2018-07-20 | 1.170 | 9,132,000 | +4,000 | 0.44% | 10,684,440 |
| 2018-07-09 | 2018-07-05 | 1.170 | 9,128,000 | +37,000 | 0.44% | 10,679,760 |
| 2018-07-06 | 2018-07-04 | 1.170 | 9,091,000 | +20,000 | 0.44% | 10,636,470 |
| 2018-07-05 | 2018-07-03 | 1.200 | 9,071,000 | -32,000 | 0.44% | 10,885,200 |
| 2018-07-03 | 2018-06-28 | 1.230 | 9,103,000 | -4,000 | 0.44% | 11,196,690 |
| 2018-06-19 | 2018-06-14 | 1.455 | 9,107,000 | +157,128 | 0.44% | 13,251,648 |
| 2018-06-15 | 2018-06-13 | 1.475 | 8,949,872 | +58,965 | 0.44% | 13,205,150 |
| 2018-06-12 | 2018-06-08 | 1.475 | 8,890,907 | -983 | 0.44% | 13,118,149 |
| 2018-05-30 | 2018-05-28 | 1.506 | 8,891,890 | -98,275 | 0.44% | 13,391,040 |
| 2018-05-28 | 2018-05-24 | 1.526 | 8,990,165 | -295,806 | 0.44% | 13,722,000 |
| 2018-05-25 | 2018-05-23 | 1.557 | 9,285,971 | -29,483 | 0.46% | 14,456,969 |
| 2018-05-08 | 2018-05-04 | 1.374 | 9,315,454 | +24,569 | 0.46% | 12,796,650 |
| 2018-05-07 | 2018-05-03 | 1.404 | 9,290,885 | +19,655 | 0.46% | 13,046,520 |
| 2018-05-04 | 2018-05-02 | 1.374 | 9,271,230 | +19,655 | 0.46% | 12,735,900 |
| 2018-05-02 | 2018-04-27 | 1.364 | 9,251,575 | +19,655 | 0.46% | 12,614,760 |
| 2018-04-24 | 2018-04-20 | 1.425 | 9,231,920 | +179,842 | 0.46% | 13,151,599 |
| 2018-04-23 | 2018-04-19 | 1.374 | 9,052,078 | +29,483 | 0.45% | 12,434,850 |
| 2018-04-20 | 2018-04-18 | 1.404 | 9,022,595 | +16,706 | 0.45% | 12,669,779 |
| 2018-04-19 | 2018-04-17 | 1.435 | 9,005,889 | -426,512 | 0.45% | 12,921,240 |
| 2018-04-17 | 2018-04-13 | 1.445 | 9,432,401 | +39,310 | 0.47% | 13,629,160 |
| 2018-04-16 | 2018-04-12 | 1.465 | 9,393,091 | +78,620 | 0.46% | 13,763,520 |
| 2018-04-12 | 2018-04-10 | 1.475 | 9,314,471 | -29,483 | 0.46% | 13,743,100 |
| 2018-04-11 | 2018-04-09 | 1.425 | 9,343,954 | +29,483 | 0.46% | 13,311,201 |
| 2018-04-10 | 2018-04-06 | 1.445 | 9,314,471 | -66,827 | 0.46% | 13,458,760 |
| 2018-04-09 | 2018-04-04 | 1.425 | 9,381,298 | +176,894 | 0.46% | 13,364,400 |
| 2018-04-06 | 2018-04-03 | 1.475 | 9,204,404 | +14,742 | 0.46% | 13,580,701 |
| 2018-04-04 | 2018-03-29 | 1.496 | 9,189,662 | +465,822 | 0.45% | 13,745,970 |
| 2018-03-29 | 2018-03-27 | 1.526 | 8,723,840 | +50,120 | 0.43% | 13,315,499 |
| 2018-03-28 | 2018-03-26 | 1.506 | 8,673,720 | +3,931 | 0.43% | 13,062,479 |
| 2018-03-22 | 2018-03-20 | 1.557 | 8,669,789 | +98,274 | 0.43% | 13,497,659 |
| 2018-03-21 | 2018-03-19 | 1.557 | 8,571,515 | +983 | 0.42% | 13,344,660 |
| 2018-03-16 | 2018-03-14 | 1.567 | 8,570,532 | +22,603 | 0.42% | 13,430,340 |
| 2018-03-14 | 2018-03-12 | 1.587 | 8,547,929 | -103,188 | 0.42% | 13,568,880 |
| 2018-03-13 | 2018-03-09 | 1.587 | 8,651,117 | -566,062 | 0.43% | 13,732,680 |
| 2018-03-12 | 2018-03-08 | 1.587 | 9,217,179 | -559,183 | 0.45% | 14,631,240 |
| 2018-03-09 | 2018-03-07 | 1.608 | 9,776,362 | +172,963 | 0.48% | 15,717,840 |
| 2018-02-27 | 2018-02-23 | 1.648 | 9,603,399 | -4,913 | 0.47% | 15,830,641 |
| 2018-02-13 | 2018-02-09 | 1.475 | 9,608,312 | -137,585 | 0.47% | 14,176,650 |
| 2018-02-08 | 2018-02-06 | 1.587 | 9,745,897 | +24,569 | 0.48% | 15,470,520 |
| 2018-02-06 | 2018-02-02 | 1.689 | 9,721,328 | -120,878 | 0.48% | 16,420,720 |
| 2018-02-05 | 2018-02-01 | 1.669 | 9,842,206 | -211,290 | 0.49% | 16,424,600 |
| 2018-02-01 | 2018-01-30 | 1.709 | 10,053,496 | +98,274 | 0.50% | 17,186,399 |
| 2018-01-30 | 2018-01-26 | 1.760 | 9,955,222 | +294,824 | 0.49% | 17,524,900 |
| 2018-01-26 | 2018-01-24 | 1.771 | 9,660,398 | -589,648 | 0.48% | 17,104,200 |
| 2018-01-23 | 2018-01-19 | 1.709 | 10,250,046 | -49,137 | 0.51% | 17,522,400 |
| 2018-01-22 | 2018-01-18 | 1.709 | 10,299,183 | -240,773 | 0.51% | 17,606,400 |
| 2018-01-18 | 2018-01-16 | 1.760 | 10,539,956 | -98,275 | 0.52% | 18,554,250 |
| 2018-01-17 | 2018-01-15 | 1.750 | 10,638,231 | -78,619 | 0.53% | 18,619,001 |
| 2018-01-12 | 2018-01-10 | 1.709 | 10,716,850 | +9,827 | 0.53% | 18,320,399 |
| 2018-01-05 | 2018-01-03 | 1.791 | 10,707,023 | +19,655 | 0.53% | 19,175,200 |
| 2018-01-04 | 2018-01-02 | 1.699 | 10,687,368 | -276,152 | 0.53% | 18,161,250 |
| 2018-01-02 | 2017-12-28 | 1.659 | 10,963,520 | +35,379 | 0.54% | 18,184,280 |
| 2017-12-29 | 2017-12-27 | 1.659 | 10,928,141 | +28,500 | 0.54% | 18,125,600 |
| 2017-12-27 | 2017-12-21 | 1.638 | 10,899,641 | +80,585 | 0.54% | 17,856,510 |
| 2017-12-22 | 2017-12-20 | 1.608 | 10,819,056 | +106,137 | 0.53% | 17,394,220 |
| 2017-12-21 | 2017-12-19 | 1.638 | 10,712,919 | +490,390 | 0.53% | 17,550,609 |
| 2017-12-11 | 2017-12-07 | 1.598 | 10,222,529 | +131,688 | 0.50% | 16,331,140 |
| 2017-12-08 | 2017-12-06 | 1.628 | 10,090,841 | -1,551,757 | 0.50% | 16,428,800 |
| 2017-11-27 | 2017-11-23 | 1.781 | 11,642,598 | +94,344 | 0.57% | 20,732,251 |
| 2017-11-24 | 2017-11-22 | 1.781 | 11,548,254 | +162,153 | 0.57% | 20,564,250 |
| 2017-11-23 | 2017-11-21 | 1.791 | 11,386,101 | -24,568 | 0.56% | 20,391,361 |
| 2017-11-10 | 2017-11-08 | 1.984 | 11,410,669 | -6,880 | 0.56% | 22,641,449 |
| 2017-11-09 | 2017-11-07 | 1.903 | 11,417,549 | +11,793 | 0.56% | 21,725,661 |
| 2017-11-06 | 2017-11-02 | 1.964 | 11,405,756 | -982 | 0.56% | 22,399,581 |
| 2017-11-03 | 2017-11-01 | 1.984 | 11,406,738 | -289,911 | 0.56% | 22,633,649 |
| 2017-10-26 | 2017-10-24 | 1.994 | 11,696,649 | +9,828 | 0.58% | 23,327,921 |
| 2017-10-25 | 2017-10-23 | 2.055 | 11,686,821 | -98,275 | 0.58% | 24,021,840 |
| 2017-10-24 | 2017-10-20 | 2.025 | 11,785,096 | +87,465 | 0.58% | 23,864,080 |
| 2017-10-23 | 2017-10-19 | 1.994 | 11,697,631 | +21,620 | 0.58% | 23,329,879 |
| 2017-10-20 | 2017-10-18 | 1.974 | 11,676,011 | +19,655 | 0.57% | 23,049,140 |
| 2017-10-19 | 2017-10-17 | 1.944 | 11,656,356 | -22,603 | 0.57% | 22,654,510 |
| 2017-10-18 | 2017-10-16 | 2.025 | 11,678,959 | -999,453 | 0.57% | 23,649,160 |
| 2017-10-17 | 2017-10-13 | 1.842 | 12,678,412 | -1,966 | 0.62% | 23,350,809 |
| 2017-10-13 | 2017-10-11 | 1.791 | 12,680,378 | -108,102 | 0.62% | 22,709,280 |
| 2017-10-11 | 2017-10-09 | 1.750 | 12,788,480 | -14,741 | 0.63% | 22,382,360 |
| 2017-10-10 | 2017-10-06 | 1.750 | 12,803,221 | +21,620 | 0.63% | 22,408,160 |
| 2017-10-06 | 2017-10-03 | 1.750 | 12,781,601 | +217,187 | 0.63% | 22,370,321 |
| 2017-10-04 | 2017-09-29 | 1.720 | 12,564,414 | +30,465 | 0.62% | 21,606,650 |
| 2017-10-03 | 2017-09-28 | 1.689 | 12,533,949 | -287,944 | 0.62% | 21,171,641 |
| 2017-09-28 | 2017-09-26 | 1.709 | 12,821,893 | +126,774 | 0.63% | 21,918,959 |
| 2017-09-22 | 2017-09-20 | 1.832 | 12,695,119 | -88,447 | 0.62% | 23,252,400 |
| 2017-09-21 | 2017-09-19 | 1.801 | 12,783,566 | -54,051 | 0.63% | 23,024,160 |
| 2017-09-20 | 2017-09-18 | 1.771 | 12,837,617 | -29,483 | 0.63% | 22,729,620 |
| 2017-09-19 | 2017-09-15 | 1.720 | 12,867,100 | -207,359 | 0.63% | 22,127,171 |
| 2017-09-18 | 2017-09-14 | 1.740 | 13,074,459 | +58,965 | 0.64% | 22,749,840 |
| 2017-09-15 | 2017-09-13 | 1.679 | 13,015,494 | -4,914 | 0.64% | 21,852,599 |
| 2017-09-12 | 2017-09-08 | 1.659 | 13,020,408 | -58,965 | 0.64% | 21,595,870 |
| 2017-09-11 | 2017-09-07 | 1.638 | 13,079,373 | +88,447 | 0.64% | 21,427,490 |
| 2017-09-01 | 2017-08-30 | 1.577 | 12,990,926 | -34,396 | 0.64% | 20,489,450 |
| 2017-08-28 | 2017-08-24 | 1.475 | 13,025,322 | -9,827 | 0.64% | 19,218,300 |
| 2017-08-25 | 2017-08-22 | 1.506 | 13,035,149 | -9,828 | 0.64% | 19,630,720 |
| 2017-08-24 | 2017-08-21 | 1.516 | 13,044,977 | -7,862 | 0.64% | 19,778,260 |
| 2017-08-22 | 2017-08-18 | 1.516 | 13,052,839 | -29,482 | 0.64% | 19,790,180 |
| 2017-08-17 | 2017-08-15 | 1.516 | 13,082,321 | +58,965 | 0.64% | 19,834,880 |
| 2017-08-15 | 2017-08-11 | 1.526 | 13,023,356 | -339,048 | 0.64% | 19,877,999 |
| 2017-08-11 | 2017-08-09 | 1.577 | 13,362,404 | +130,705 | 0.66% | 21,075,350 |
| 2017-08-10 | 2017-08-08 | 1.598 | 13,231,699 | +245,687 | 0.65% | 21,138,481 |
| 2017-08-08 | 2017-08-04 | 1.567 | 12,986,012 | +554,269 | 0.64% | 20,349,560 |
| 2017-08-07 | 2017-08-03 | 1.587 | 12,431,743 | +580,803 | 0.61% | 19,734,000 |
| 2017-08-03 | 2017-08-01 | 1.557 | 11,850,940 | -194,584 | 0.58% | 18,450,270 |
| 2017-08-02 | 2017-07-31 | 1.567 | 12,045,524 | -277,134 | 0.59% | 18,875,781 |
| 2017-07-28 | 2017-07-26 | 1.537 | 12,322,658 | -1,198,951 | 0.61% | 18,933,890 |
| 2017-07-25 | 2017-07-21 | 1.577 | 13,521,609 | +283,031 | 0.67% | 21,326,450 |
| 2017-07-24 | 2017-07-20 | 1.587 | 13,238,578 | -29,482 | 0.65% | 21,014,760 |
| 2017-07-21 | 2017-07-19 | 1.608 | 13,268,060 | +98,274 | 0.65% | 21,331,580 |
| 2017-07-17 | 2017-07-13 | 1.669 | 13,169,786 | -1,965 | 0.65% | 21,977,641 |
| 2017-07-14 | 2017-07-12 | 1.699 | 13,171,751 | +43,241 | 0.65% | 22,383,010 |
| 2017-07-13 | 2017-07-11 | 1.587 | 13,128,510 | +4,914 | 0.65% | 20,840,040 |
| 2017-07-10 | 2017-07-06 | 1.577 | 13,123,596 | +14,741 | 0.65% | 20,698,699 |
| 2017-07-07 | 2017-07-05 | 1.547 | 13,108,855 | +14,741 | 0.65% | 20,275,280 |
| 2017-07-05 | 2017-07-03 | 1.587 | 13,094,114 | +98,275 | 0.64% | 20,785,440 |
| 2017-06-30 | 2017-06-28 | 1.577 | 12,995,839 | +182,790 | 0.64% | 20,497,199 |
| 2017-06-29 | 2017-06-27 | 1.608 | 12,813,049 | -49,137 | 0.63% | 20,600,041 |
| 2017-06-28 | 2017-06-26 | 1.659 | 12,862,186 | -29,482 | 0.63% | 21,333,440 |
| 2017-06-27 | 2017-06-23 | 1.638 | 12,891,668 | +29,482 | 0.63% | 21,119,979 |
| 2017-06-26 | 2017-06-22 | 1.648 | 12,862,186 | +254,531 | 0.63% | 21,202,560 |
| 2017-06-23 | 2017-06-21 | 1.648 | 12,607,655 | -184,756 | 0.62% | 20,782,981 |
| 2017-06-22 | 2017-06-20 | 1.648 | 12,792,411 | +29,482 | 0.63% | 21,087,540 |
| 2017-06-21 | 2017-06-19 | 1.648 | 12,762,929 | +393,099 | 0.63% | 21,038,941 |
| 2017-06-20 | 2017-06-16 | 1.689 | 12,369,830 | -29,482 | 0.61% | 20,894,420 |
| 2017-06-19 | 2017-06-15 | 1.669 | 12,399,312 | +72,723 | 0.61% | 20,691,879 |
| 2017-06-16 | 2017-06-14 | 1.648 | 12,326,589 | +68,792 | 0.61% | 20,319,660 |
| 2017-06-15 | 2017-06-13 | 1.638 | 12,257,797 | -2,948 | 0.60% | 20,081,530 |
| 2017-06-14 | 2017-06-12 | 1.638 | 12,260,745 | +107,119 | 0.60% | 20,086,360 |
| 2017-06-13 | 2017-06-09 | 1.648 | 12,153,626 | +196,550 | 0.60% | 20,034,540 |
| 2017-06-12 | 2017-06-08 | 1.657 | 11,957,076 | +98,274 | 0.59% | 19,811,994 |
| 2017-06-09 | 2017-06-07 | 1.647 | 11,858,802 | +133,555 | 0.58% | 19,527,117 |
| 2017-06-08 | 2017-06-06 | 1.667 | 11,725,247 | +7,774 | 0.58% | 19,548,541 |
| 2017-06-06 | 2017-06-02 | 1.657 | 11,717,473 | +206,967 | 0.58% | 19,414,990 |
| 2017-05-31 | 2017-05-26 | 1.750 | 11,510,506 | +26,236 | 0.57% | 20,138,201 |
| 2017-05-29 | 2017-05-25 | 1.770 | 11,484,270 | +485,839 | 0.57% | 20,328,679 |
| 2017-05-24 | 2017-05-22 | 1.832 | 10,998,431 | -97,168 | 0.55% | 20,147,820 |
| 2017-05-19 | 2017-05-17 | 1.904 | 11,095,599 | -70,932 | 0.55% | 21,125,150 |
| 2017-05-17 | 2017-05-15 | 1.852 | 11,166,531 | -97,168 | 0.56% | 20,685,599 |
| 2017-05-16 | 2017-05-12 | 1.873 | 11,263,699 | -3,887 | 0.56% | 21,097,440 |
| 2017-05-15 | 2017-05-11 | 1.873 | 11,267,586 | -27,207 | 0.56% | 21,104,720 |
| 2017-05-09 | 2017-05-05 | 1.822 | 11,294,793 | -291,504 | 0.56% | 20,574,480 |
| 2017-05-05 | 2017-05-02 | 1.832 | 11,586,297 | -134,091 | 0.58% | 21,224,721 |
| 2017-05-04 | 2017-04-28 | 1.863 | 11,720,388 | -959,047 | 0.58% | 21,832,220 |
| 2017-05-02 | 2017-04-27 | 1.894 | 12,679,435 | -19,434 | 0.63% | 24,010,160 |
| 2017-04-27 | 2017-04-25 | 1.904 | 12,698,869 | +331,343 | 0.63% | 24,177,651 |
| 2017-04-26 | 2017-04-24 | 1.883 | 12,367,526 | -174,902 | 0.62% | 23,292,240 |
| 2017-04-20 | 2017-04-18 | 1.914 | 12,542,428 | +18,462 | 0.62% | 24,008,879 |
| 2017-04-18 | 2017-04-12 | 1.966 | 12,523,966 | +97,167 | 0.62% | 24,617,989 |
| 2017-04-12 | 2017-04-10 | 2.007 | 12,426,799 | +174,903 | 0.62% | 24,938,551 |
| 2017-04-11 | 2017-04-07 | 2.058 | 12,251,896 | +571,347 | 0.61% | 25,217,999 |
| 2017-04-10 | 2017-04-06 | 2.048 | 11,680,549 | +118,544 | 0.58% | 23,921,789 |
| 2017-04-07 | 2017-04-05 | 2.038 | 11,562,005 | +328,428 | 0.58% | 23,560,021 |
| 2017-04-06 | 2017-04-03 | 2.048 | 11,233,577 | +187,534 | 0.56% | 23,006,390 |
| 2017-04-05 | 2017-03-31 | 2.027 | 11,046,043 | +361,464 | 0.55% | 22,394,960 |
| 2017-04-03 | 2017-03-30 | 2.048 | 10,684,579 | +163,242 | 0.53% | 21,882,041 |
| 2017-03-31 | 2017-03-29 | 2.048 | 10,521,337 | +480,981 | 0.52% | 21,547,721 |
| 2017-03-30 | 2017-03-28 | 2.027 | 10,040,356 | +171,016 | 0.50% | 20,356,010 |
| 2017-03-29 | 2017-03-27 | 2.048 | 9,869,340 | +34,980 | 0.49% | 20,212,429 |
| 2017-03-28 | 2017-03-24 | 2.192 | 9,834,360 | -9,717 | 0.49% | 21,557,730 |
| 2017-03-27 | 2017-03-23 | 2.233 | 9,844,077 | +42,754 | 0.49% | 21,984,271 |
| 2017-03-23 | 2017-03-21 | 2.326 | 9,801,323 | -449,887 | 0.49% | 22,796,620 |
| 2017-03-22 | 2017-03-20 | 2.192 | 10,251,210 | -99,111 | 0.51% | 22,471,500 |
| 2017-03-21 | 2017-03-17 | 2.130 | 10,350,321 | -254,580 | 0.52% | 22,049,639 |
| 2017-03-20 | 2017-03-16 | 2.182 | 10,604,901 | +418,793 | 0.53% | 23,137,680 |
| 2017-03-17 | 2017-03-15 | 2.089 | 10,186,108 | +164,214 | 0.51% | 21,280,491 |
| 2017-03-16 | 2017-03-14 | 2.130 | 10,021,894 | +97,168 | 0.50% | 21,349,980 |
| 2017-03-15 | 2017-03-13 | 2.099 | 9,924,726 | -18,462 | 0.49% | 20,836,560 |
| 2017-03-13 | 2017-03-09 | 2.069 | 9,943,188 | +321,626 | 0.49% | 20,568,330 |
| 2017-03-10 | 2017-03-08 | 2.099 | 9,621,562 | +115,629 | 0.48% | 20,200,079 |
| 2017-03-09 | 2017-03-07 | 2.130 | 9,505,933 | -177,817 | 0.47% | 20,250,811 |
| 2017-03-08 | 2017-03-06 | 2.141 | 9,683,750 | -79,677 | 0.48% | 20,729,281 |
| 2017-03-07 | 2017-03-03 | 2.110 | 9,763,427 | -773,457 | 0.49% | 20,598,399 |
| 2017-03-06 | 2017-03-02 | 2.110 | 10,536,884 | -48,584 | 0.52% | 22,230,201 |
| 2017-03-02 | 2017-02-28 | 1.955 | 10,585,468 | +11,661 | 0.53% | 20,698,601 |
| 2017-02-28 | 2017-02-24 | 1.976 | 10,573,807 | +48,584 | 0.53% | 20,893,439 |
| 2017-02-24 | 2017-02-22 | 2.038 | 10,525,223 | +7,773 | 0.52% | 21,447,359 |
| 2017-02-23 | 2017-02-21 | 1.997 | 10,517,450 | +77,734 | 0.52% | 20,998,560 |
| 2017-02-20 | 2017-02-16 | 2.058 | 10,439,716 | -291,503 | 0.52% | 21,488,001 |
| 2017-02-17 | 2017-02-15 | 2.069 | 10,731,219 | +48,584 | 0.53% | 22,198,439 |
| 2017-02-16 | 2017-02-14 | 2.048 | 10,682,635 | +79,677 | 0.53% | 21,878,059 |
| 2017-02-15 | 2017-02-13 | 2.069 | 10,602,958 | -156,440 | 0.53% | 21,933,121 |
| 2017-02-14 | 2017-02-10 | 2.007 | 10,759,398 | +19,434 | 0.54% | 21,592,350 |
| 2017-02-13 | 2017-02-09 | 2.027 | 10,739,964 | -324,541 | 0.53% | 21,774,409 |
| 2017-02-09 | 2017-02-07 | 1.955 | 11,064,505 | +29,150 | 0.55% | 21,635,300 |
| 2017-02-02 | 2017-01-27 | 1.945 | 11,035,355 | +132,149 | 0.55% | 21,464,730 |
| 2017-01-24 | 2017-01-20 | 1.935 | 10,903,206 | +18,461 | 0.54% | 21,095,479 |
| 2017-01-23 | 2017-01-19 | 1.935 | 10,884,745 | +60,245 | 0.54% | 21,059,761 |
| 2017-01-19 | 2017-01-17 | 1.935 | 10,824,500 | +59,272 | 0.54% | 20,943,199 |
| 2017-01-17 | 2017-01-13 | 1.935 | 10,765,228 | +27,207 | 0.54% | 20,828,520 |
| 2017-01-11 | 2017-01-09 | 1.935 | 10,738,021 | +48,584 | 0.53% | 20,775,880 |
| 2017-01-10 | 2017-01-06 | 1.997 | 10,689,437 | +48,584 | 0.53% | 21,341,940 |
| 2017-01-09 | 2017-01-05 | 2.007 | 10,640,853 | +48,584 | 0.53% | 21,354,450 |
| 2017-01-06 | 2017-01-04 | 2.007 | 10,592,269 | -12,632 | 0.53% | 21,256,949 |
| 2017-01-04 | 2016-12-30 | 2.079 | 10,604,901 | +972 | 0.53% | 22,046,280 |
| 2017-01-03 | 2016-12-29 | 1.986 | 10,603,929 | -106,885 | 0.53% | 21,062,089 |
| 2016-12-30 | 2016-12-28 | 1.925 | 10,710,814 | -55,386 | 0.53% | 20,613,010 |
| 2016-12-29 | 2016-12-23 | 1.832 | 10,766,200 | +48,584 | 0.54% | 19,722,400 |
| 2016-12-28 | 2016-12-22 | 1.852 | 10,717,616 | -230,288 | 0.53% | 19,854,000 |
| 2016-12-23 | 2016-12-21 | 1.852 | 10,947,904 | +184,619 | 0.54% | 20,280,601 |
| 2016-12-21 | 2016-12-19 | 1.832 | 10,763,285 | +29,151 | 0.54% | 19,717,061 |
| 2016-12-19 | 2016-12-15 | 1.791 | 10,734,134 | -30,122 | 0.53% | 19,221,779 |
| 2016-12-16 | 2016-12-14 | 1.832 | 10,764,256 | -111,743 | 0.54% | 19,718,839 |
| 2016-12-15 | 2016-12-13 | 1.811 | 10,875,999 | +9,716 | 0.54% | 19,699,679 |
| 2016-12-14 | 2016-12-12 | 1.852 | 10,866,283 | -69,961 | 0.54% | 20,129,401 |
| 2016-12-13 | 2016-12-09 | 1.904 | 10,936,244 | +184,619 | 0.54% | 20,821,751 |
| 2016-12-08 | 2016-12-06 | 2.027 | 10,751,625 | -6,083,680 | 0.54% | 21,798,051 |
| 2016-12-07 | 2016-12-05 | 1.997 | 16,835,305 | +291,504 | 0.84% | 33,612,440 |
| 2016-12-06 | 2016-12-02 | 1.986 | 16,543,801 | +23,320 | 0.82% | 32,860,180 |
| 2016-12-05 | 2016-12-01 | 2.017 | 16,520,481 | -605,356 | 0.82% | 33,323,920 |
| 2016-12-02 | 2016-11-30 | 2.048 | 17,125,837 | -367,294 | 0.85% | 35,073,751 |
| 2016-11-29 | 2016-11-25 | 1.976 | 17,493,131 | +48,584 | 0.87% | 34,565,760 |
| 2016-11-28 | 2016-11-24 | 1.997 | 17,444,547 | -58,301 | 0.87% | 34,828,819 |
| 2016-11-25 | 2016-11-23 | 2.027 | 17,502,848 | +77,734 | 0.87% | 35,485,610 |
| 2016-11-24 | 2016-11-22 | 2.069 | 17,425,114 | -206,967 | 0.87% | 36,045,331 |
| 2016-11-23 | 2016-11-21 | 2.038 | 17,632,081 | +145,752 | 0.88% | 35,929,079 |
| 2016-11-22 | 2016-11-18 | 2.120 | 17,486,329 | -48,584 | 0.87% | 37,071,759 |
| 2016-11-18 | 2016-11-16 | 2.038 | 17,534,913 | +48,584 | 0.87% | 35,731,079 |
| 2016-11-15 | 2016-11-11 | 2.110 | 17,486,329 | -194,336 | 0.87% | 36,891,799 |
| 2016-11-14 | 2016-11-10 | 2.048 | 17,680,665 | -48,584 | 0.88% | 36,210,040 |
| 2016-11-11 | 2016-11-09 | 1.997 | 17,729,249 | +283,730 | 0.88% | 35,397,240 |
| 2016-11-10 | 2016-11-08 | 2.027 | 17,445,519 | -540,253 | 0.87% | 35,369,380 |
| 2016-11-09 | 2016-11-07 | 2.027 | 17,985,772 | -245,835 | 0.90% | 36,464,699 |
| 2016-11-08 | 2016-11-04 | 1.935 | 18,231,607 | -410,048 | 0.91% | 35,274,440 |
| 2016-11-07 | 2016-11-03 | 1.914 | 18,641,655 | -54,414 | 0.93% | 35,684,099 |
| 2016-11-04 | 2016-11-02 | 1.914 | 18,696,069 | +14,575 | 0.93% | 35,788,259 |
| 2016-11-02 | 2016-10-31 | 1.883 | 18,681,494 | +130,205 | 0.93% | 35,183,579 |
| 2016-11-01 | 2016-10-28 | 1.914 | 18,551,289 | +48,584 | 0.92% | 35,511,119 |
| 2016-10-28 | 2016-10-26 | 2.007 | 18,502,705 | -474,180 | 0.92% | 37,131,899 |
| 2016-10-27 | 2016-10-25 | 2.058 | 18,976,885 | +453,774 | 0.94% | 39,060,001 |
| 2016-10-26 | 2016-10-24 | 2.079 | 18,523,111 | +90,366 | 0.92% | 38,507,261 |
| 2016-10-25 | 2016-10-20 | 1.883 | 18,432,745 | -79,677 | 0.92% | 34,715,101 |
| 2016-10-24 | 2016-10-19 | 1.739 | 18,512,422 | -8,745 | 0.92% | 32,197,880 |
| 2016-10-20 | 2016-10-18 | 1.760 | 18,521,167 | -393,530 | 0.92% | 32,594,309 |
| 2016-10-18 | 2016-10-14 | 1.750 | 18,914,697 | +34,009 | 0.94% | 33,092,200 |
| 2016-10-17 | 2016-10-13 | 1.780 | 18,880,688 | +38,867 | 0.94% | 33,615,629 |
| 2016-10-14 | 2016-10-12 | 1.801 | 18,841,821 | -111,743 | 0.94% | 33,934,250 |
| 2016-10-13 | 2016-10-11 | 1.822 | 18,953,564 | -996,943 | 0.94% | 34,525,619 |
| 2016-10-12 | 2016-10-07 | 1.842 | 19,950,507 | -340,087 | 0.99% | 36,752,281 |
| 2016-10-11 | 2016-10-06 | 1.863 | 20,290,594 | -80,649 | 1.01% | 37,796,420 |
| 2016-10-07 | 2016-10-05 | 1.842 | 20,371,243 | -58,301 | 1.01% | 37,527,349 |
| 2016-10-05 | 2016-10-03 | 1.780 | 20,429,544 | -116,602 | 1.02% | 36,373,250 |
| 2016-10-04 | 2016-09-30 | 1.760 | 20,546,146 | -174,902 | 1.02% | 36,157,951 |
| 2016-10-03 | 2016-09-29 | 1.832 | 20,721,048 | -97,168 | 1.03% | 37,958,500 |
| 2016-09-30 | 2016-09-28 | 1.822 | 20,818,216 | +284,702 | 1.04% | 37,922,251 |
| 2016-09-28 | 2016-09-26 | 1.822 | 20,533,514 | -6,802 | 1.02% | 37,403,640 |
| 2016-09-27 | 2016-09-23 | 1.904 | 20,540,316 | +29,151 | 1.02% | 39,107,151 |
| 2016-09-26 | 2016-09-22 | 1.945 | 20,511,165 | +647,138 | 1.02% | 39,896,010 |
| 2016-09-23 | 2016-09-21 | 1.935 | 19,864,027 | +252,636 | 0.99% | 38,432,840 |
| 2016-09-21 | 2016-09-19 | 1.842 | 19,611,391 | +728,759 | 0.98% | 36,127,570 |
| 2016-09-19 | 2016-09-14 | 1.801 | 18,882,632 | +68,018 | 0.94% | 34,007,750 |
| 2016-09-15 | 2016-09-13 | 1.822 | 18,814,614 | -60,244 | 0.94% | 34,272,510 |
| 2016-09-14 | 2016-09-12 | 1.801 | 18,874,858 | -102,027 | 0.94% | 33,993,749 |
| 2016-09-13 | 2016-09-09 | 1.842 | 18,976,885 | -291,503 | 0.94% | 34,958,701 |
| 2016-09-12 | 2016-09-08 | 1.852 | 19,268,388 | -19,434 | 0.96% | 35,694,000 |
| 2016-09-09 | 2016-09-07 | 1.842 | 19,287,822 | +191,421 | 0.96% | 35,531,500 |
| 2016-09-08 | 2016-09-06 | 1.739 | 19,096,401 | +190,449 | 0.95% | 33,213,570 |
| 2016-09-07 | 2016-09-05 | 1.605 | 18,905,952 | +116,601 | 0.94% | 30,352,920 |
| 2016-09-06 | 2016-09-02 | 1.564 | 18,789,351 | +163,242 | 0.94% | 29,392,241 |
| 2016-09-05 | 2016-09-01 | 1.595 | 18,626,109 | +75,791 | 0.93% | 29,711,951 |
| 2016-09-02 | 2016-08-31 | 1.595 | 18,550,318 | +48,584 | 0.92% | 29,591,051 |
| 2016-08-31 | 2016-08-29 | 1.626 | 18,501,734 | +3,887 | 0.92% | 30,084,780 |
| 2016-08-29 | 2016-08-25 | 1.554 | 18,497,847 | +27,207 | 0.92% | 28,745,870 |
| 2016-08-25 | 2016-08-23 | 1.605 | 18,470,640 | +87,451 | 0.92% | 29,654,040 |
| 2016-08-24 | 2016-08-22 | 1.729 | 18,383,189 | +175,874 | 0.92% | 31,783,920 |
| 2016-08-23 | 2016-08-19 | 1.791 | 18,207,315 | -143,809 | 0.91% | 32,604,120 |
| 2016-08-22 | 2016-08-18 | 1.780 | 18,351,124 | -291,503 | 0.91% | 32,672,781 |
| 2016-08-19 | 2016-08-17 | 1.780 | 18,642,627 | -170,044 | 0.93% | 33,191,780 |
| 2016-08-18 | 2016-08-16 | 1.791 | 18,812,671 | +133,120 | 0.94% | 33,688,140 |
| 2016-08-15 | 2016-08-11 | 1.678 | 18,679,551 | +787,060 | 0.93% | 31,335,120 |
| 2016-08-12 | 2016-08-10 | 1.657 | 17,892,491 | -346,889 | 0.89% | 29,646,540 |
| 2016-08-11 | 2016-08-09 | 1.647 | 18,239,380 | +7,773 | 0.91% | 30,033,599 |
| 2016-08-10 | 2016-08-08 | 1.636 | 18,231,607 | +514,018 | 0.91% | 29,833,170 |
| 2016-08-08 | 2016-08-04 | 1.554 | 17,717,589 | -21,377 | 0.88% | 27,533,340 |
| 2016-08-05 | 2016-08-03 | 1.575 | 17,738,966 | +48,584 | 0.88% | 27,931,680 |
| 2016-08-03 | 2016-07-29 | 1.605 | 17,690,382 | +77,734 | 0.88% | 28,401,360 |
| 2016-07-29 | 2016-07-27 | 1.667 | 17,612,648 | +25,264 | 0.88% | 29,364,120 |
| 2016-07-28 | 2016-07-26 | 1.688 | 17,587,384 | +48,584 | 0.88% | 29,684,000 |
| 2016-07-26 | 2016-07-22 | 1.667 | 17,538,800 | +48,584 | 0.87% | 29,241,000 |
| 2016-07-25 | 2016-07-21 | 1.647 | 17,490,216 | +198,222 | 0.87% | 28,800,000 |
| 2016-07-19 | 2016-07-15 | 1.575 | 17,291,994 | +48,584 | 0.86% | 27,227,880 |
| 2016-07-18 | 2016-07-14 | 1.585 | 17,243,410 | +483,896 | 0.86% | 27,328,840 |
| 2016-07-15 | 2016-07-13 | 1.585 | 16,759,514 | +1,944 | 0.83% | 26,561,920 |
| 2016-07-14 | 2016-07-12 | 1.595 | 16,757,570 | +184,618 | 0.83% | 26,731,299 |
| 2016-07-13 | 2016-07-11 | 1.564 | 16,572,952 | -48,583 | 0.82% | 25,925,121 |
| 2016-07-06 | 2016-07-04 | 1.626 | 16,621,535 | +17,490 | 0.83% | 27,027,479 |
| 2016-07-04 | 2016-06-29 | 1.564 | 16,604,045 | -7,774 | 0.83% | 25,973,760 |
| 2016-06-29 | 2016-06-27 | 1.533 | 16,611,819 | -583,007 | 0.83% | 25,473,040 |
| 2016-06-28 | 2016-06-24 | 1.523 | 17,194,826 | +20,405 | 0.86% | 26,190,080 |
| 2016-06-24 | 2016-06-22 | 1.595 | 17,174,421 | +972 | 0.85% | 27,396,251 |
| 2016-06-23 | 2016-06-21 | 1.585 | 17,173,449 | +19,434 | 0.85% | 27,217,960 |
| 2016-06-20 | 2016-06-16 | 1.533 | 17,154,015 | +124,374 | 0.85% | 26,304,459 |
| 2016-06-17 | 2016-06-15 | 1.554 | 17,029,641 | +51,499 | 0.85% | 26,464,261 |
| 2016-06-16 | 2016-06-14 | 1.533 | 16,978,142 | +96,197 | 0.85% | 26,034,771 |
| 2016-06-15 | 2016-06-13 | 1.554 | 16,881,945 | +65,102 | 0.84% | 26,234,739 |
| 2016-06-13 | 2016-06-08 | 1.636 | 16,816,843 | -194,336 | 0.84% | 27,518,130 |
| 2016-06-10 | 2016-06-07 | 1.657 | 17,011,179 | +97,168 | 0.85% | 28,186,271 |
| 2016-06-08 | 2016-06-06 | 1.688 | 16,914,011 | +48,584 | 0.84% | 28,547,480 |
| 2016-06-07 | 2016-06-03 | 1.728 | 16,865,427 | +92,310 | 0.84% | 29,144,712 |
| 2016-06-06 | 2016-06-02 | 1.697 | 16,773,117 | +134,446 | 0.83% | 28,461,365 |
| 2016-06-03 | 2016-06-01 | 1.718 | 16,638,671 | +96,061 | 0.84% | 28,579,651 |
| 2016-06-01 | 2016-05-30 | 1.697 | 16,542,610 | +58,597 | 0.83% | 28,070,230 |
| 2016-05-27 | 2016-05-25 | 1.676 | 16,484,013 | +144,091 | 0.83% | 27,627,600 |
| 2016-05-25 | 2016-05-23 | 1.655 | 16,339,922 | +31,700 | 0.82% | 27,045,900 |
| 2016-05-20 | 2016-05-18 | 1.593 | 16,308,222 | -39,385 | 0.82% | 25,974,810 |
| 2016-05-19 | 2016-05-17 | 1.614 | 16,347,607 | +294,907 | 0.82% | 26,377,901 |
| 2016-05-13 | 2016-05-11 | 1.770 | 16,052,700 | +19,212 | 0.81% | 28,408,699 |
| 2016-05-10 | 2016-05-06 | 1.811 | 16,033,488 | +123,918 | 0.81% | 29,042,340 |
| 2016-05-09 | 2016-05-05 | 1.780 | 15,909,570 | +4,803 | 0.80% | 28,321,020 |
| 2016-05-03 | 2016-04-28 | 1.843 | 15,904,767 | -16,330 | 0.80% | 29,305,890 |
| 2016-04-29 | 2016-04-27 | 1.853 | 15,921,097 | +30,739 | 0.80% | 29,501,720 |
| 2016-04-28 | 2016-04-26 | 1.884 | 15,890,358 | +20,941 | 0.80% | 29,941,020 |
| 2016-04-26 | 2016-04-22 | 1.926 | 15,869,417 | +51,105 | 0.80% | 30,562,371 |
| 2016-04-20 | 2016-04-18 | 1.957 | 15,818,312 | +48,030 | 0.80% | 30,957,959 |
| 2016-04-19 | 2016-04-15 | 1.978 | 15,770,282 | +13,449 | 0.79% | 31,192,300 |
| 2016-04-18 | 2016-04-14 | 1.988 | 15,756,833 | -97,022 | 0.79% | 31,329,729 |
| 2016-04-15 | 2016-04-13 | 1.957 | 15,853,855 | +192,122 | 0.80% | 31,027,520 |
| 2016-04-08 | 2016-04-06 | 1.832 | 15,661,733 | -102,785 | 0.79% | 28,695,039 |
| 2016-04-06 | 2016-04-01 | 1.822 | 15,764,518 | -9,606 | 0.79% | 28,719,249 |
| 2016-04-05 | 2016-03-31 | 1.874 | 15,774,124 | -13,449 | 0.79% | 29,557,799 |
| 2016-03-24 | 2016-03-22 | 1.811 | 15,787,573 | -4,803 | 0.79% | 28,596,900 |
| 2016-03-23 | 2016-03-21 | 1.874 | 15,792,376 | +38,424 | 0.80% | 29,592,000 |
| 2016-03-22 | 2016-03-18 | 1.728 | 15,753,952 | +134,485 | 0.79% | 27,224,001 |
| 2016-03-21 | 2016-03-17 | 1.707 | 15,619,467 | -97,021 | 0.79% | 26,666,400 |
| 2016-03-16 | 2016-03-14 | 1.718 | 15,716,488 | +73,967 | 0.79% | 26,995,650 |
| 2016-03-15 | 2016-03-11 | 1.686 | 15,642,521 | +36,503 | 0.79% | 26,380,080 |
| 2016-03-10 | 2016-03-08 | 1.707 | 15,606,018 | -71,085 | 0.79% | 26,643,440 |
| 2016-03-08 | 2016-03-04 | 1.749 | 15,677,103 | -100,864 | 0.79% | 27,417,600 |
| 2016-03-07 | 2016-03-03 | 1.728 | 15,777,967 | -40,345 | 0.79% | 27,265,500 |
| 2016-03-04 | 2016-03-02 | 1.707 | 15,818,312 | -46,109 | 0.80% | 27,005,879 |
| 2016-03-02 | 2016-02-29 | 1.603 | 15,864,421 | +96,060 | 0.80% | 25,433,099 |
| 2016-02-25 | 2016-02-23 | 1.624 | 15,768,361 | +19,212 | 0.79% | 25,607,400 |
| 2016-02-23 | 2016-02-19 | 1.707 | 15,749,149 | -3,842 | 0.79% | 26,887,801 |
| 2016-02-22 | 2016-02-18 | 1.791 | 15,752,991 | +128,721 | 0.79% | 28,206,280 |
| 2016-02-04 | 2016-02-02 | 1.551 | 15,624,270 | -48,030 | 0.79% | 24,234,850 |
| 2016-02-02 | 2016-01-29 | 1.499 | 15,672,300 | +150,815 | 0.79% | 23,493,600 |
| 2016-02-01 | 2016-01-28 | 1.457 | 15,521,485 | -9,606 | 0.78% | 22,621,200 |
| 2016-01-26 | 2016-01-22 | 1.509 | 15,531,091 | +10,567 | 0.78% | 23,443,600 |
| 2016-01-22 | 2016-01-20 | 1.541 | 15,520,524 | -107,588 | 0.78% | 23,912,360 |
| 2016-01-21 | 2016-01-19 | 1.562 | 15,628,112 | -192,122 | 0.79% | 24,403,500 |
| 2016-01-20 | 2016-01-18 | 1.562 | 15,820,234 | +6,725 | 0.80% | 24,703,501 |
| 2016-01-19 | 2016-01-15 | 1.645 | 15,813,509 | -48,031 | 0.80% | 26,009,960 |
| 2016-01-18 | 2016-01-14 | 1.759 | 15,861,540 | +38,425 | 0.80% | 27,905,281 |
| 2016-01-15 | 2016-01-13 | 1.759 | 15,823,115 | -291,064 | 0.80% | 27,837,679 |
| 2016-01-14 | 2016-01-12 | 1.770 | 16,114,179 | -84,534 | 0.81% | 28,517,500 |
| 2016-01-13 | 2016-01-11 | 1.780 | 16,198,713 | +57,637 | 0.82% | 28,835,731 |
| 2016-01-12 | 2016-01-08 | 1.895 | 16,141,076 | +72,045 | 0.81% | 30,581,460 |
| 2016-01-11 | 2016-01-07 | 1.895 | 16,069,031 | +13,449 | 0.81% | 30,444,961 |
| 2016-01-06 | 2016-01-04 | 1.884 | 16,055,582 | -19,212 | 0.81% | 30,252,340 |
| 2016-01-04 | 2015-12-29 | 2.040 | 16,074,794 | +24,975 | 0.81% | 32,798,639 |
| 2015-12-30 | 2015-12-28 | 2.051 | 16,049,819 | -38,424 | 0.81% | 32,914,761 |
| 2015-12-29 | 2015-12-24 | 2.061 | 16,088,243 | -26,897 | 0.81% | 33,161,040 |
| 2015-12-23 | 2015-12-21 | 1.988 | 16,115,140 | +48,031 | 0.81% | 32,042,160 |
| 2015-12-21 | 2015-12-17 | 2.072 | 16,067,109 | +17,290 | 0.81% | 33,284,739 |
| 2015-12-17 | 2015-12-15 | 2.030 | 16,049,819 | +19,213 | 0.81% | 32,580,601 |
| 2015-12-16 | 2015-12-14 | 2.072 | 16,030,606 | -77,810 | 0.81% | 33,209,119 |
| 2015-12-10 | 2015-12-08 | 2.301 | 16,108,416 | +23,055 | 0.81% | 37,059,491 |
| 2015-12-08 | 2015-12-04 | 2.332 | 16,085,361 | +194,043 | 0.81% | 37,508,800 |
| 2015-12-07 | 2015-12-03 | 2.342 | 15,891,318 | -9,607 | 0.80% | 37,221,749 |
| 2015-12-01 | 2015-11-27 | 2.249 | 15,900,925 | +33,622 | 0.80% | 35,754,481 |
| 2015-11-30 | 2015-11-26 | 2.332 | 15,867,303 | +14,409 | 0.80% | 37,000,319 |
| 2015-11-27 | 2015-11-25 | 2.467 | 15,852,894 | +17,291 | 0.80% | 39,112,110 |
| 2015-11-25 | 2015-11-23 | 2.405 | 15,835,603 | +3,842 | 0.80% | 38,080,349 |
| 2015-11-24 | 2015-11-20 | 2.384 | 15,831,761 | -19,212 | 0.80% | 37,741,490 |
| 2015-11-23 | 2015-11-19 | 2.353 | 15,850,973 | -19,212 | 0.80% | 37,292,260 |
| 2015-11-20 | 2015-11-18 | 2.321 | 15,870,185 | +11,527 | 0.80% | 36,841,830 |
| 2015-11-13 | 2015-11-11 | 2.405 | 15,858,658 | +47,070 | 0.80% | 38,135,790 |
| 2015-11-12 | 2015-11-10 | 2.457 | 15,811,588 | -23,055 | 0.80% | 38,845,600 |
| 2015-11-11 | 2015-11-09 | 2.488 | 15,834,643 | +23,055 | 0.80% | 39,396,761 |
| 2015-11-10 | 2015-11-06 | 2.457 | 15,811,588 | +17,291 | 0.80% | 38,845,600 |
| 2015-11-09 | 2015-11-05 | 2.509 | 15,794,297 | +172,909 | 0.80% | 39,625,220 |
| 2015-11-03 | 2015-10-30 | 2.415 | 15,621,388 | +182,515 | 0.79% | 37,727,840 |
| 2015-11-02 | 2015-10-29 | 2.446 | 15,438,873 | +3,843 | 0.78% | 37,769,201 |
| 2015-10-30 | 2015-10-28 | 2.467 | 15,435,030 | +4,803 | 0.78% | 38,081,159 |
| 2015-10-29 | 2015-10-27 | 2.436 | 15,430,227 | +17,291 | 0.78% | 37,587,420 |
| 2015-10-28 | 2015-10-26 | 2.498 | 15,412,936 | +2,882 | 0.78% | 38,507,999 |
| 2015-10-26 | 2015-10-22 | 2.519 | 15,410,054 | +30,739 | 0.78% | 38,821,639 |
| 2015-10-23 | 2015-10-20 | 2.696 | 15,379,315 | +1,921 | 0.77% | 41,465,900 |
| 2015-10-22 | 2015-10-19 | 2.759 | 15,377,394 | -17,291 | 0.77% | 42,421,201 |
| 2015-10-20 | 2015-10-16 | 2.769 | 15,394,685 | -314,118 | 0.78% | 42,629,161 |
| 2015-10-19 | 2015-10-15 | 2.738 | 15,708,803 | +4,803 | 0.79% | 43,008,390 |
| 2015-10-16 | 2015-10-14 | 2.707 | 15,704,000 | +76,848 | 0.79% | 42,504,800 |
| 2015-10-15 | 2015-10-13 | 2.592 | 15,627,152 | +19,213 | 0.79% | 40,507,321 |
| 2015-10-14 | 2015-10-12 | 2.519 | 15,607,939 | +173,869 | 0.79% | 39,320,159 |
| 2015-10-09 | 2015-10-07 | 2.384 | 15,434,070 | +54,755 | 0.78% | 36,793,431 |
| 2015-10-07 | 2015-10-05 | 2.269 | 15,379,315 | -77,809 | 0.77% | 34,901,800 |
| 2015-09-30 | 2015-09-25 | 2.144 | 15,457,124 | -57,637 | 0.78% | 33,147,460 |
| 2015-09-29 | 2015-09-24 | 2.197 | 15,514,761 | -19,212 | 0.78% | 34,078,611 |
| 2015-09-25 | 2015-09-23 | 2.207 | 15,533,973 | +19,212 | 0.78% | 34,282,521 |
| 2015-09-24 | 2015-09-22 | 2.301 | 15,514,761 | -190,200 | 0.78% | 35,693,711 |
| 2015-09-23 | 2015-09-21 | 2.269 | 15,704,961 | -210,373 | 0.79% | 35,640,821 |
| 2015-09-22 | 2015-09-18 | 2.321 | 15,915,334 | -397,691 | 0.80% | 36,946,641 |
| 2015-09-21 | 2015-09-17 | 2.217 | 16,313,025 | -172,909 | 0.82% | 36,171,660 |
| 2015-09-18 | 2015-09-16 | 2.217 | 16,485,934 | -39,385 | 0.83% | 36,555,060 |
| 2015-09-17 | 2015-09-15 | 2.113 | 16,525,319 | +38,424 | 0.83% | 34,922,090 |
| 2015-09-16 | 2015-09-14 | 2.124 | 16,486,895 | -178,673 | 0.83% | 35,012,521 |
| 2015-09-15 | 2015-09-11 | 2.186 | 16,665,568 | +48,031 | 0.84% | 36,432,901 |
| 2015-09-11 | 2015-09-09 | 2.249 | 16,617,537 | +98,942 | 0.84% | 37,365,840 |
| 2015-09-10 | 2015-09-08 | 2.176 | 16,518,595 | -75,888 | 0.83% | 35,939,641 |
| 2015-09-09 | 2015-09-07 | 2.061 | 16,594,483 | -30,739 | 0.84% | 34,204,501 |
| 2015-09-08 | 2015-09-04 | 2.030 | 16,625,222 | +4,803 | 0.84% | 33,748,650 |
| 2015-09-07 | 2015-09-02 | 2.040 | 16,620,419 | +153,697 | 0.84% | 33,911,920 |
| 2015-09-04 | 2015-09-01 | 2.030 | 16,466,722 | -19,212 | 0.83% | 33,426,900 |
| 2015-09-02 | 2015-08-31 | 2.113 | 16,485,934 | +9,606 | 0.83% | 34,838,860 |
| 2015-09-01 | 2015-08-28 | 2.134 | 16,476,328 | +308,355 | 0.83% | 35,161,600 |
| 2015-08-31 | 2015-08-27 | 2.321 | 16,167,973 | -1,173,862 | 0.81% | 37,533,130 |
| 2015-08-27 | 2015-08-25 | 2.280 | 17,341,835 | +330,449 | 0.87% | 39,536,071 |
| 2015-08-26 | 2015-08-24 | 2.301 | 17,011,386 | +310,276 | 0.86% | 39,136,890 |
| 2015-08-25 | 2015-08-21 | 2.488 | 16,701,110 | +67,242 | 0.84% | 41,552,540 |
| 2015-08-24 | 2015-08-20 | 2.623 | 16,633,868 | -4,803 | 0.84% | 43,636,321 |
| 2015-08-21 | 2015-08-19 | 2.707 | 16,638,671 | +4,803 | 0.84% | 45,034,601 |
| 2015-08-20 | 2015-08-18 | 2.759 | 16,633,868 | -67,242 | 0.84% | 45,887,401 |
| 2015-08-18 | 2015-08-14 | 2.967 | 16,701,110 | -114,312 | 0.84% | 49,550,100 |
| 2015-08-12 | 2015-08-10 | 3.206 | 16,815,422 | -1,921 | 0.85% | 53,915,399 |
| 2015-08-10 | 2015-08-06 | 2.988 | 16,817,343 | +3,842 | 0.85% | 50,245,089 |
| 2015-08-07 | 2015-08-05 | 3.009 | 16,813,501 | -200,767 | 0.85% | 50,583,670 |
| 2015-08-06 | 2015-08-04 | 3.029 | 17,014,268 | +212,294 | 0.86% | 51,541,921 |
| 2015-08-05 | 2015-08-03 | 3.071 | 16,801,974 | -18,251 | 0.85% | 51,598,451 |
| 2015-07-30 | 2015-07-28 | 3.165 | 16,820,225 | +9,606 | 0.85% | 53,230,399 |
| 2015-07-29 | 2015-07-27 | 3.206 | 16,810,619 | +4,803 | 0.85% | 53,899,999 |
| 2015-07-27 | 2015-07-23 | 3.435 | 16,805,816 | -433,234 | 0.85% | 57,733,500 |
| 2015-07-24 | 2015-07-22 | 3.425 | 17,239,050 | +5,764 | 0.87% | 59,042,341 |
| 2015-07-23 | 2015-07-21 | 3.581 | 17,233,286 | +33,621 | 0.87% | 61,713,599 |
| 2015-07-22 | 2015-07-20 | 3.581 | 17,199,665 | +34,582 | 0.87% | 61,593,200 |
| 2015-07-21 | 2015-07-17 | 3.425 | 17,165,083 | +31,700 | 0.86% | 58,789,010 |
| 2015-07-20 | 2015-07-16 | 3.373 | 17,133,383 | +28,818 | 0.86% | 57,788,640 |
| 2015-07-16 | 2015-07-14 | 3.394 | 17,104,565 | -117,194 | 0.86% | 58,047,561 |
| 2015-07-15 | 2015-07-13 | 3.394 | 17,221,759 | -160,421 | 0.87% | 58,445,280 |
| 2015-07-14 | 2015-07-10 | 3.362 | 17,382,180 | -9,606 | 0.88% | 58,446,849 |
| 2015-07-13 | 2015-07-09 | 3.133 | 17,391,786 | -6,725 | 0.88% | 54,496,049 |
| 2015-07-10 | 2015-07-08 | 2.509 | 17,398,511 | -144,091 | 0.88% | 43,649,921 |
| 2015-07-09 | 2015-07-07 | 2.936 | 17,542,602 | -19,212 | 0.88% | 51,498,841 |
| 2015-07-08 | 2015-07-06 | 3.238 | 17,561,814 | -257,442 | 0.88% | 56,857,021 |
| 2015-07-07 | 2015-07-03 | 3.529 | 17,819,256 | -236,310 | 0.90% | 62,884,499 |
| 2015-07-06 | 2015-07-02 | 3.591 | 18,055,566 | +2,385,187 | 0.91% | 64,846,201 |
| 2015-07-03 | 2015-06-30 | 3.675 | 15,670,379 | +4,581,134 | 0.79% | 57,584,890 |
| 2015-07-02 | 2015-06-29 | 3.508 | 11,089,245 | +116,233 | 0.56% | 38,903,280 |
| 2015-06-30 | 2015-06-26 | 3.841 | 10,973,012 | +183,476 | 0.55% | 42,150,872 |
| 2015-06-29 | 2015-06-25 | 3.966 | 10,789,536 | -86,454 | 0.54% | 42,793,921 |
| 2015-06-26 | 2015-06-24 | 4.029 | 10,875,990 | +15,369 | 0.55% | 43,816,139 |
| 2015-06-25 | 2015-06-23 | 4.102 | 10,860,621 | +90,297 | 0.55% | 44,545,642 |
| 2015-06-24 | 2015-06-22 | 3.956 | 10,770,324 | +43,228 | 0.54% | 42,605,602 |
| 2015-06-23 | 2015-06-19 | 3.997 | 10,727,096 | +50,912 | 0.54% | 42,881,279 |
| 2015-06-19 | 2015-06-17 | 4.029 | 10,676,184 | -19,212 | 0.54% | 43,011,180 |
| 2015-06-18 | 2015-06-16 | 3.956 | 10,695,396 | +9,606 | 0.54% | 42,309,199 |
| 2015-06-17 | 2015-06-15 | 4.091 | 10,685,790 | -96,061 | 0.54% | 43,717,319 |
| 2015-06-16 | 2015-06-12 | 4.143 | 10,781,851 | -7,685 | 0.54% | 44,671,521 |
| 2015-06-15 | 2015-06-11 | 4.060 | 10,789,536 | +385,204 | 0.54% | 43,804,801 |
| 2015-06-12 | 2015-06-10 | 3.987 | 10,404,332 | -4,803 | 0.52% | 41,482,729 |
| 2015-06-11 | 2015-06-09 | 4.008 | 10,409,135 | -58,597 | 0.52% | 41,718,598 |
| 2015-06-10 | 2015-06-08 | 4.195 | 10,467,732 | +94,139 | 0.53% | 43,914,908 |
| 2015-06-09 | 2015-06-05 | 4.226 | 10,373,593 | -23,054 | 0.52% | 43,843,940 |
| 2015-06-08 | 2015-06-04 | 4.237 | 10,396,647 | +960 | 0.52% | 44,049,608 |
| 2015-06-05 | 2015-06-03 | 4.289 | 10,395,687 | -179,633 | 0.52% | 44,586,640 |
| 2015-06-04 | 2015-06-02 | 4.341 | 10,575,320 | -320,843 | 0.53% | 45,907,528 |
| 2015-06-03 | 2015-06-01 | 4.518 | 10,896,163 | +103,745 | 0.55% | 49,228,620 |
| 2015-06-02 | 2015-05-29 | 4.560 | 10,792,418 | +201,728 | 0.54% | 49,209,302 |
| 2015-06-01 | 2015-05-28 | 4.612 | 10,590,690 | -27,858 | 0.53% | 48,840,750 |
| 2015-05-29 | 2015-05-27 | 4.695 | 10,618,548 | +948,119 | 0.53% | 49,853,542 |
| 2015-05-28 | 2015-05-26 | 4.622 | 9,670,429 | +1,474,532 | 0.49% | 44,697,481 |
| 2015-05-27 | 2015-05-22 | 4.185 | 8,195,897 | -189,240 | 0.41% | 34,298,639 |
| 2015-05-26 | 2015-05-21 | 4.195 | 8,385,137 | -40,345 | 0.42% | 35,177,871 |
| 2015-05-22 | 2015-05-20 | 4.216 | 8,425,482 | +15,369 | 0.42% | 35,522,549 |
| 2015-05-21 | 2015-05-19 | 4.341 | 8,410,113 | +464,934 | 0.42% | 36,508,352 |
| 2015-05-20 | 2015-05-18 | 4.185 | 7,945,179 | +602,301 | 0.40% | 33,249,420 |
| 2015-05-19 | 2015-05-15 | 4.237 | 7,342,878 | +170,027 | 0.37% | 31,111,078 |
| 2015-05-18 | 2015-05-14 | 4.247 | 7,172,851 | -509,122 | 0.36% | 30,465,360 |
| 2015-05-15 | 2015-05-13 | 4.299 | 7,681,973 | +25,937 | 0.39% | 33,027,611 |
| 2015-05-14 | 2015-05-12 | 4.341 | 7,656,036 | -49,952 | 0.39% | 33,234,899 |
| 2015-05-13 | 2015-05-11 | 4.549 | 7,705,988 | +390,967 | 0.39% | 35,056,141 |
| 2015-05-12 | 2015-05-08 | 4.206 | 7,315,021 | +96,061 | 0.37% | 30,764,601 |
| 2015-05-11 | 2015-05-07 | 4.154 | 7,218,960 | +8,645 | 0.36% | 29,984,849 |
| 2015-05-08 | 2015-05-06 | 4.216 | 7,210,315 | -960 | 0.36% | 30,399,301 |
| 2015-05-07 | 2015-05-05 | 4.279 | 7,211,275 | -115,273 | 0.36% | 30,853,769 |
| 2015-05-06 | 2015-05-04 | 4.424 | 7,326,548 | +93,179 | 0.37% | 32,414,749 |
| 2015-05-05 | 2015-04-30 | 4.445 | 7,233,369 | -44,188 | 0.36% | 32,153,099 |
| 2015-05-04 | 2015-04-29 | 4.549 | 7,277,557 | +52,833 | 0.37% | 33,107,119 |
| 2015-04-30 | 2015-04-28 | 4.456 | 7,224,724 | -58,597 | 0.36% | 32,189,881 |
| 2015-04-29 | 2015-04-27 | 4.612 | 7,283,321 | -49,951 | 0.37% | 33,588,261 |
| 2015-04-28 | 2015-04-24 | 4.528 | 7,333,272 | +29,778 | 0.37% | 33,207,898 |
| 2015-04-27 | 2015-04-23 | 4.726 | 7,303,494 | +123,919 | 0.37% | 34,517,622 |
| 2015-04-24 | 2015-04-22 | 4.789 | 7,179,575 | -66,282 | 0.36% | 34,380,399 |
| 2015-04-23 | 2015-04-21 | 4.695 | 7,245,857 | -62,440 | 0.36% | 34,018,929 |
| 2015-04-22 | 2015-04-20 | 4.768 | 7,308,297 | -2,881 | 0.37% | 34,844,642 |
| 2015-04-21 | 2015-04-17 | 4.997 | 7,311,178 | -314,119 | 0.37% | 36,532,798 |
| 2015-04-20 | 2015-04-16 | 4.986 | 7,625,297 | +386,164 | 0.38% | 38,023,021 |
| 2015-04-17 | 2015-04-15 | 4.528 | 7,239,133 | +169,067 | 0.36% | 32,781,600 |
| 2015-04-16 | 2015-04-14 | 4.705 | 7,070,066 | -57,637 | 0.36% | 33,267,199 |
| 2015-04-15 | 2015-04-13 | 4.976 | 7,127,703 | -483,185 | 0.36% | 35,467,602 |
| 2015-04-14 | 2015-04-10 | 4.653 | 7,610,888 | +99,903 | 0.38% | 35,415,811 |
| 2015-04-13 | 2015-04-09 | 4.445 | 7,510,985 | +190,201 | 0.38% | 33,387,132 |
| 2015-04-10 | 2015-04-08 | 4.591 | 7,320,784 | +270,891 | 0.37% | 33,608,608 |
| 2015-04-09 | 2015-04-02 | 4.081 | 7,049,893 | +1,118,146 | 0.35% | 28,768,878 |
| 2015-04-08 | 2015-04-01 | 3.768 | 5,931,747 | +747,352 | 0.30% | 22,353,500 |
| 2015-04-02 | 2015-03-31 | 3.550 | 5,184,395 | +671,464 | 0.26% | 18,403,770 |
| 2015-04-01 | 2015-03-30 | 3.591 | 4,512,931 | +299,710 | 0.23% | 16,208,101 |
| 2015-03-31 | 2015-03-27 | 3.415 | 4,213,221 | +537,939 | 0.21% | 14,386,078 |
| 2015-03-30 | 2015-03-26 | 3.446 | 3,675,282 | +109,510 | 0.19% | 12,664,061 |
| 2015-03-27 | 2015-03-25 | 3.456 | 3,565,772 | +49,951 | 0.18% | 12,323,838 |
| 2015-03-26 | 2015-03-24 | 3.415 | 3,515,821 | +3,843 | 0.18% | 12,004,800 |
| 2015-03-25 | 2015-03-23 | 3.321 | 3,511,978 | +76,848 | 0.18% | 11,662,638 |
| 2015-03-23 | 2015-03-19 | 3.300 | 3,435,130 | +668,582 | 0.17% | 11,335,920 |
| 2015-03-20 | 2015-03-18 | 3.279 | 2,766,548 | +44,188 | 0.14% | 9,072,001 |
| 2015-03-18 | 2015-03-16 | 3.279 | 2,722,360 | -13,448 | 0.14% | 8,927,101 |
| 2015-03-12 | 2015-03-10 | 3.331 | 2,735,808 | -4,803 | 0.14% | 9,113,599 |
| 2015-03-11 | 2015-03-09 | 3.456 | 2,740,611 | -6,724 | 0.14% | 9,471,959 |
| 2015-03-10 | 2015-03-06 | 3.498 | 2,747,335 | -3,843 | 0.14% | 9,609,598 |
| 2015-03-09 | 2015-03-05 | 3.425 | 2,751,178 | -57,636 | 0.14% | 9,422,560 |
| 2015-03-06 | 2015-03-04 | 3.404 | 2,808,814 | -37,464 | 0.14% | 9,561,479 |
| 2015-03-04 | 2015-03-02 | 3.508 | 2,846,278 | -16,330 | 0.14% | 9,985,310 |
| 2015-03-03 | 2015-02-27 | 3.342 | 2,862,608 | -76,849 | 0.14% | 9,565,799 |
| 2015-03-02 | 2015-02-26 | 3.404 | 2,939,457 | -96,061 | 0.15% | 10,006,201 |
| 2015-02-27 | 2015-02-25 | 3.415 | 3,035,518 | -172,909 | 0.15% | 10,364,802 |
| 2015-02-24 | 2015-02-18 | 3.300 | 3,208,427 | -219,018 | 0.16% | 10,587,801 |
| 2015-02-23 | 2015-02-16 | 3.331 | 3,427,445 | -2,882 | 0.17% | 11,417,600 |
| 2015-02-13 | 2015-02-11 | 3.362 | 3,430,327 | -3,842 | 0.17% | 11,534,330 |
| 2015-02-11 | 2015-02-09 | 3.321 | 3,434,169 | +28,818 | 0.17% | 11,404,249 |
| 2015-02-06 | 2015-02-04 | 3.373 | 3,405,351 | +271,852 | 0.17% | 11,485,800 |
| 2015-02-05 | 2015-02-03 | 3.498 | 3,133,499 | -3,843 | 0.16% | 10,960,319 |
| 2015-02-02 | 2015-01-29 | 3.612 | 3,137,342 | -89,336 | 0.16% | 11,333,021 |
| 2015-01-30 | 2015-01-28 | 3.644 | 3,226,678 | +9,606 | 0.16% | 11,756,499 |
| 2015-01-29 | 2015-01-27 | 3.623 | 3,217,072 | +192,121 | 0.16% | 11,654,519 |
| 2015-01-26 | 2015-01-22 | 3.529 | 3,024,951 | -24,015 | 0.15% | 10,675,111 |
| 2015-01-22 | 2015-01-20 | 3.602 | 3,048,966 | -8,645 | 0.15% | 10,982,040 |
| 2015-01-21 | 2015-01-19 | 3.508 | 3,057,611 | -29,779 | 0.15% | 10,726,708 |
| 2015-01-20 | 2015-01-16 | 3.644 | 3,087,390 | -144,091 | 0.16% | 11,248,999 |
| 2015-01-19 | 2015-01-15 | 3.633 | 3,231,481 | -24,976 | 0.16% | 11,740,359 |
| 2015-01-16 | 2015-01-14 | 3.602 | 3,256,457 | +9,606 | 0.16% | 11,729,400 |
| 2015-01-14 | 2015-01-12 | 3.748 | 3,246,851 | +87,415 | 0.16% | 12,168,000 |
| 2015-01-13 | 2015-01-09 | 3.852 | 3,159,436 | +124,879 | 0.16% | 12,169,301 |
| 2015-01-12 | 2015-01-08 | 3.696 | 3,034,557 | +193,082 | 0.15% | 11,214,450 |
| 2015-01-09 | 2015-01-07 | 3.748 | 2,841,475 | +23,055 | 0.14% | 10,648,800 |
| 2015-01-08 | 2015-01-06 | 3.539 | 2,818,420 | -228,625 | 0.14% | 9,975,599 |
| 2015-01-07 | 2015-01-05 | 3.508 | 3,047,045 | -164,264 | 0.15% | 10,689,641 |
| 2015-01-06 | 2015-01-02 | 3.519 | 3,211,309 | -96,060 | 0.16% | 11,299,342 |
| 2015-01-05 | 2014-12-31 | 3.571 | 3,307,369 | -118,155 | 0.17% | 11,809,489 |
| 2015-01-02 | 2014-12-29 | 3.467 | 3,425,524 | +12,488 | 0.17% | 11,874,780 |
| 2014-12-30 | 2014-12-24 | 3.529 | 3,413,036 | +72,046 | 0.17% | 12,044,670 |
| 2014-12-29 | 2014-12-22 | 3.477 | 3,340,990 | +307,394 | 0.17% | 11,616,518 |
| 2014-12-23 | 2014-12-19 | 3.477 | 3,033,596 | +14,409 | 0.15% | 10,547,719 |
| 2014-12-22 | 2014-12-18 | 3.331 | 3,019,187 | -195,964 | 0.15% | 10,057,599 |
| 2014-12-19 | 2014-12-17 | 3.383 | 3,215,151 | +321,803 | 0.16% | 10,877,750 |
| 2014-12-18 | 2014-12-16 | 3.571 | 2,893,348 | +48,031 | 0.15% | 10,331,161 |
| 2014-12-17 | 2014-12-15 | 3.675 | 2,845,317 | -19,213 | 0.14% | 10,455,859 |
| 2014-12-16 | 2014-12-12 | 3.664 | 2,864,530 | +108,549 | 0.14% | 10,496,642 |
| 2014-12-15 | 2014-12-11 | 3.581 | 2,755,981 | -103,745 | 0.14% | 9,869,360 |
| 2014-12-12 | 2014-12-10 | 3.633 | 2,859,726 | -142,170 | 0.14% | 10,389,728 |
| 2014-12-11 | 2014-12-09 | 3.394 | 3,001,896 | -547,546 | 0.15% | 10,187,499 |
| 2014-12-10 | 2014-12-08 | 3.383 | 3,549,442 | +181,555 | 0.18% | 12,008,749 |
| 2014-12-09 | 2014-12-05 | 3.331 | 3,367,887 | -171,949 | 0.17% | 11,219,198 |
| 2014-12-08 | 2014-12-04 | 3.633 | 3,539,836 | -51,873 | 0.18% | 12,860,650 |
| 2014-12-03 | 2014-12-01 | 3.477 | 3,591,709 | -172,909 | 0.18% | 12,488,260 |
| 2014-12-02 | 2014-11-28 | 3.727 | 3,764,618 | -75,888 | 0.19% | 14,030,020 |
| 2014-12-01 | 2014-11-27 | 3.800 | 3,840,506 | -9,606 | 0.19% | 14,592,700 |
| 2014-11-28 | 2014-11-26 | 3.779 | 3,850,112 | +19,212 | 0.19% | 14,549,040 |
| 2014-11-27 | 2014-11-25 | 3.831 | 3,830,900 | -9,606 | 0.19% | 14,675,840 |
| 2014-11-26 | 2014-11-24 | 4.039 | 3,840,506 | -83,573 | 0.19% | 15,512,240 |
| 2014-11-25 | 2014-11-21 | 4.039 | 3,924,079 | -243,994 | 0.20% | 15,849,801 |
| 2014-11-24 | 2014-11-20 | 4.102 | 4,168,073 | -17,291 | 0.21% | 17,095,660 |
| 2014-11-21 | 2014-11-19 | 4.133 | 4,185,364 | +23,055 | 0.21% | 17,297,291 |
| 2014-11-20 | 2014-11-18 | 4.039 | 4,162,309 | -24,015 | 0.21% | 16,812,039 |
| 2014-11-18 | 2014-11-14 | 4.133 | 4,186,324 | -36,504 | 0.21% | 17,301,258 |
| 2014-11-17 | 2014-11-13 | 4.133 | 4,222,828 | +182,516 | 0.21% | 17,452,122 |
| 2014-11-14 | 2014-11-12 | 4.185 | 4,040,312 | +195,003 | 0.20% | 16,908,119 |
| 2014-11-13 | 2014-11-11 | 3.956 | 3,845,309 | -80,691 | 0.19% | 15,211,400 |
| 2014-11-12 | 2014-11-10 | 3.945 | 3,926,000 | +235,349 | 0.20% | 15,489,730 |
| 2014-11-11 | 2014-11-07 | 3.862 | 3,690,651 | +127,760 | 0.19% | 14,253,819 |
| 2014-11-10 | 2014-11-06 | 3.800 | 3,562,891 | +144,091 | 0.18% | 13,537,851 |
| 2014-11-07 | 2014-11-05 | 3.800 | 3,418,800 | -76,848 | 0.17% | 12,990,351 |
| 2014-11-06 | 2014-11-04 | 3.810 | 3,495,648 | +56,676 | 0.18% | 13,318,739 |
| 2014-11-05 | 2014-11-03 | 3.758 | 3,438,972 | +153,697 | 0.17% | 12,923,799 |
| 2014-11-03 | 2014-10-30 | 3.737 | 3,285,275 | +194,042 | 0.17% | 12,277,799 |
| 2014-10-31 | 2014-10-29 | 3.758 | 3,091,233 | +57,637 | 0.16% | 11,616,981 |
| 2014-10-30 | 2014-10-28 | 3.789 | 3,033,596 | -9,606 | 0.15% | 11,495,119 |
| 2014-10-29 | 2014-10-27 | 3.716 | 3,043,202 | +144,091 | 0.15% | 11,309,759 |
| 2014-10-28 | 2014-10-24 | 3.862 | 2,899,111 | +115,272 | 0.15% | 11,196,779 |
| 2014-10-27 | 2014-10-23 | 3.852 | 2,783,839 | +9,607 | 0.14% | 10,722,602 |
| 2014-10-24 | 2014-10-22 | 3.997 | 2,774,232 | -662,819 | 0.14% | 11,089,918 |
| 2014-10-23 | 2014-10-21 | 4.070 | 3,437,051 | -432,273 | 0.17% | 13,989,979 |
| 2014-10-22 | 2014-10-20 | 3.925 | 3,869,324 | -2,882 | 0.19% | 15,185,559 |
| 2014-10-21 | 2014-10-17 | 3.883 | 3,872,206 | -9,606 | 0.19% | 15,035,630 |
| 2014-10-20 | 2014-10-16 | 3.873 | 3,881,812 | -57,637 | 0.20% | 15,032,520 |
| 2014-10-17 | 2014-10-15 | 3.748 | 3,939,449 | +19,213 | 0.20% | 14,763,602 |
| 2014-10-16 | 2014-10-14 | 3.841 | 3,920,236 | -510,083 | 0.20% | 15,058,889 |
| 2014-10-15 | 2014-10-13 | 3.914 | 4,430,319 | -485,106 | 0.22% | 17,341,122 |
| 2014-10-14 | 2014-10-10 | 3.956 | 4,915,425 | -1,921 | 0.25% | 19,444,600 |
| 2014-10-10 | 2014-10-08 | 4.164 | 4,917,346 | +5,763 | 0.25% | 20,475,999 |
| 2014-10-09 | 2014-10-07 | 4.143 | 4,911,583 | -137,366 | 0.25% | 20,349,742 |
| 2014-10-08 | 2014-10-06 | 4.122 | 5,048,949 | +1,921 | 0.25% | 20,813,758 |
| 2014-10-07 | 2014-10-03 | 3.956 | 5,047,028 | +28,818 | 0.25% | 19,965,199 |
| 2014-10-06 | 2014-09-30 | 3.956 | 5,018,210 | -1,921 | 0.25% | 19,851,200 |
| 2014-10-03 | 2014-09-29 | 3.852 | 5,020,131 | -833,807 | 0.25% | 19,336,199 |
| 2014-09-30 | 2014-09-26 | 3.956 | 5,853,938 | -177,712 | 0.29% | 23,157,200 |
| 2014-09-29 | 2014-09-25 | 4.112 | 6,031,650 | -43,227 | 0.30% | 24,802,049 |
| 2014-09-26 | 2014-09-24 | 4.268 | 6,074,877 | -634,001 | 0.31% | 25,928,398 |
| 2014-09-25 | 2014-09-23 | 4.289 | 6,708,878 | -28,818 | 0.34% | 28,774,080 |
| 2014-09-24 | 2014-09-22 | 4.279 | 6,737,696 | +61,479 | 0.34% | 28,827,539 |
| 2014-09-23 | 2014-09-19 | 4.289 | 6,676,217 | +357,345 | 0.34% | 28,633,999 |
| 2014-09-19 | 2014-09-17 | 3.987 | 6,318,872 | -102,785 | 0.32% | 25,193,742 |
| 2014-09-18 | 2014-09-16 | 3.997 | 6,421,657 | +4,804 | 0.32% | 25,670,402 |
| 2014-09-17 | 2014-09-15 | 4.102 | 6,416,853 | -6,725 | 0.32% | 26,319,198 |
| 2014-09-16 | 2014-09-12 | 4.070 | 6,423,578 | +77,809 | 0.32% | 26,146,171 |
| 2014-09-15 | 2014-09-11 | 4.060 | 6,345,769 | +149,855 | 0.32% | 25,763,402 |
| 2014-09-12 | 2014-09-10 | 3.831 | 6,195,914 | +190,200 | 0.31% | 23,736,000 |
| 2014-09-11 | 2014-09-08 | 3.737 | 6,005,714 | -144,091 | 0.30% | 22,444,681 |
| 2014-09-10 | 2014-09-05 | 3.591 | 6,149,805 | +56,676 | 0.31% | 22,086,901 |
| 2014-09-08 | 2014-09-04 | 3.550 | 6,093,129 | +60,518 | 0.31% | 21,629,630 |
| 2014-09-05 | 2014-09-03 | 3.706 | 6,032,611 | +98,943 | 0.30% | 22,356,801 |
| 2014-09-04 | 2014-09-02 | 3.623 | 5,933,668 | +172,909 | 0.30% | 21,495,959 |
| 2014-09-03 | 2014-09-01 | 3.685 | 5,760,759 | +637,843 | 0.29% | 21,229,380 |
| 2014-09-02 | 2014-08-29 | 3.362 | 5,122,916 | +384,243 | 0.26% | 17,225,590 |
| 2014-09-01 | 2014-08-28 | 3.279 | 4,738,673 | -602,301 | 0.24% | 15,538,949 |
| 2014-08-29 | 2014-08-27 | 3.238 | 5,340,974 | +63,400 | 0.27% | 17,291,600 |
| 2014-08-28 | 2014-08-26 | 3.310 | 5,277,574 | +40,346 | 0.27% | 17,470,921 |
| 2014-08-27 | 2014-08-25 | 3.279 | 5,237,228 | -21,134 | 0.26% | 17,173,799 |
| 2014-08-26 | 2014-08-22 | 3.310 | 5,258,362 | +774,249 | 0.26% | 17,407,321 |
| 2014-08-25 | 2014-08-21 | 3.144 | 4,484,113 | +86,455 | 0.23% | 14,097,361 |
| 2014-08-22 | 2014-08-20 | 3.196 | 4,397,658 | +36,503 | 0.22% | 14,054,460 |
| 2014-08-21 | 2014-08-19 | 3.238 | 4,361,155 | +1,585,001 | 0.22% | 14,119,400 |
| 2014-08-20 | 2014-08-18 | 3.258 | 2,776,154 | +115,273 | 0.14% | 9,045,701 |
| 2014-08-18 | 2014-08-14 | 3.206 | 2,660,881 | -298,749 | 0.13% | 8,531,600 |
| 2014-08-15 | 2014-08-13 | 3.227 | 2,959,630 | +90,297 | 0.15% | 9,551,101 |
| 2014-08-14 | 2014-08-12 | 3.154 | 2,869,333 | +293,946 | 0.14% | 9,050,611 |
| 2014-08-13 | 2014-08-11 | 2.998 | 2,575,387 | +33,621 | 0.13% | 7,721,280 |
| 2014-08-12 | 2014-08-08 | 2.873 | 2,541,766 | +23,055 | 0.13% | 7,302,961 |
| 2014-08-11 | 2014-08-07 | 2.863 | 2,518,711 | +52,833 | 0.13% | 7,210,500 |
| 2014-08-07 | 2014-08-05 | 2.790 | 2,465,878 | +36,503 | 0.12% | 6,879,561 |
| 2014-08-06 | 2014-08-04 | 2.800 | 2,429,375 | -59,557 | 0.12% | 6,803,011 |
| 2014-08-05 | 2014-08-01 | 2.800 | 2,488,932 | -6,724 | 0.13% | 6,969,789 |
| 2014-08-04 | 2014-07-31 | 2.852 | 2,495,656 | +146,972 | 0.13% | 7,118,519 |
| 2014-08-01 | 2014-07-30 | 2.863 | 2,348,684 | +2,882 | 0.12% | 6,723,751 |
| 2014-07-31 | 2014-07-29 | 2.613 | 2,345,802 | +266,088 | 0.12% | 6,129,420 |
| 2014-07-30 | 2014-07-28 | 2.821 | 2,079,714 | -149,854 | 0.10% | 5,867,151 |
| 2014-07-28 | 2014-07-24 | 2.977 | 2,229,568 | -286,261 | 0.11% | 6,638,059 |
| 2014-07-25 | 2014-07-23 | 2.936 | 2,515,829 | +126,800 | 0.13% | 7,385,579 |
| 2014-07-24 | 2014-07-22 | 3.029 | 2,389,029 | -24,015 | 0.12% | 7,237,170 |
| 2014-07-23 | 2014-07-21 | 2.936 | 2,413,044 | -580,207 | 0.13% | 7,083,839 |
| 2014-07-22 | 2014-07-18 | 3.040 | 2,993,251 | -4,803 | 0.16% | 9,098,721 |
| 2014-07-21 | 2014-07-17 | 3.061 | 2,998,054 | -235,349 | 0.16% | 9,175,740 |
| 2014-07-18 | 2014-07-16 | 3.175 | 3,233,403 | -116,233 | 0.17% | 10,266,302 |
| 2014-07-17 | 2014-07-15 | 3.196 | 3,349,636 | +353,503 | 0.17% | 10,705,090 |
| 2014-07-16 | 2014-07-14 | 3.081 | 2,996,133 | -9,606 | 0.16% | 9,232,241 |
| 2014-07-15 | 2014-07-11 | 3.123 | 3,005,739 | +343,898 | 0.16% | 9,387,001 |
| 2014-07-14 | 2014-07-10 | 3.206 | 2,661,841 | +25,936 | 0.14% | 8,534,678 |
| 2014-07-11 | 2014-07-09 | 3.206 | 2,635,905 | -548,507 | 0.14% | 8,451,520 |
| 2014-07-10 | 2014-07-08 | 3.373 | 3,184,412 | -88,375 | 0.17% | 10,740,601 |
| 2014-07-09 | 2014-07-07 | 3.487 | 3,272,787 | +768,485 | 0.17% | 11,413,449 |
| 2014-07-08 | 2014-07-04 | 3.342 | 2,504,302 | 0.13% | 8,368,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy