History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 3,253,000 | +0 | 0.14% | 1,561,440 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,253,000 | +0 | 0.14% | 1,626,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,253,000 | -40,000 | 0.14% | 1,447,585 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,293,000 | -4,000 | 0.14% | 1,251,340 |
| 2025-10-03 | 2025-09-30 | 0.370 | 3,297,000 | +4,000 | 0.14% | 1,219,890 |
| 2025-09-25 | 2025-09-23 | 0.380 | 3,293,000 | +40,000 | 0.14% | 1,251,340 |
| 2025-09-23 | 2025-09-19 | 0.390 | 3,253,000 | -1,000 | 0.14% | 1,268,670 |
| 2025-09-18 | 2025-09-16 | 0.365 | 3,254,000 | +1,000 | 0.14% | 1,187,710 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,253,000 | -140,000 | 0.14% | 1,236,140 |
| 2025-09-12 | 2025-09-10 | 0.370 | 3,393,000 | +50,000 | 0.15% | 1,255,410 |
| 2025-09-11 | 2025-09-09 | 0.370 | 3,343,000 | +40,000 | 0.15% | 1,236,910 |
| 2025-09-03 | 2025-09-01 | 0.385 | 3,303,000 | +1,000 | 0.15% | 1,271,655 |
| 2025-09-02 | 2025-08-29 | 0.395 | 3,302,000 | -15,000 | 0.15% | 1,304,290 |
| 2025-08-27 | 2025-08-25 | 0.390 | 3,317,000 | -84,000 | 0.15% | 1,293,630 |
| 2025-08-26 | 2025-08-22 | 0.395 | 3,401,000 | -6,000 | 0.16% | 1,343,395 |
| 2025-08-20 | 2025-08-18 | 0.395 | 3,407,000 | +84,000 | 0.16% | 1,345,765 |
| 2025-08-15 | 2025-08-13 | 0.385 | 3,323,000 | -3,000 | 0.16% | 1,279,355 |
| 2025-08-13 | 2025-08-11 | 0.390 | 3,326,000 | -100,000 | 0.16% | 1,297,140 |
| 2025-08-11 | 2025-08-07 | 0.385 | 3,426,000 | +15,000 | 0.16% | 1,319,010 |
| 2025-08-08 | 2025-08-06 | 0.395 | 3,411,000 | +6,000 | 0.16% | 1,347,345 |
| 2025-08-05 | 2025-08-01 | 0.410 | 3,405,000 | +12,000 | 0.16% | 1,396,050 |
| 2025-08-04 | 2025-07-31 | 0.380 | 3,393,000 | -77,000 | 0.16% | 1,289,340 |
| 2025-08-01 | 2025-07-30 | 0.355 | 3,470,000 | +154,000 | 0.16% | 1,231,850 |
| 2025-07-31 | 2025-07-29 | 0.355 | 3,316,000 | -150,000 | 0.15% | 1,177,180 |
| 2025-07-30 | 2025-07-28 | 0.360 | 3,466,000 | -16,000 | 0.16% | 1,247,760 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,482,000 | +20,000 | 0.16% | 1,253,520 |
| 2025-07-25 | 2025-07-23 | 0.355 | 3,462,000 | +246,000 | 0.16% | 1,229,010 |
| 2025-07-24 | 2025-07-22 | 0.370 | 3,216,000 | +100,000 | 0.15% | 1,189,920 |
| 2025-07-17 | 2025-07-15 | 0.345 | 3,116,000 | +160,000 | 0.15% | 1,075,020 |
| 2025-07-04 | 2025-07-02 | 0.370 | 2,956,000 | -100,000 | 0.14% | 1,093,720 |
| 2025-06-02 | 2025-05-29 | 0.345 | 3,056,000 | +100,000 | 0.14% | 1,054,320 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,956,000 | -40,000 | 0.14% | 886,800 |
| 2025-03-19 | 2025-03-17 | 0.310 | 2,996,000 | +40,000 | 0.14% | 928,760 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,956,000 | +10,000 | 0.14% | 872,020 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2,946,000 | +30,000 | 0.14% | 854,340 |
| 2025-02-10 | 2025-02-06 | 0.295 | 2,916,000 | +10,000 | 0.14% | 860,220 |
| 2025-01-24 | 2025-01-22 | 0.300 | 2,906,000 | +10,000 | 0.14% | 871,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,896,000 | +10,000 | 0.14% | 868,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 2,886,000 | +10,000 | 0.13% | 865,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,876,000 | +10,000 | 0.13% | 862,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 2,866,000 | +10,000 | 0.13% | 859,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 2,856,000 | +9,000 | 0.13% | 856,800 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,847,000 | +180,000 | 0.13% | 1,138,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 2,667,000 | +50,000 | 0.12% | 1,040,130 |
| 2024-10-16 | 2024-10-14 | 0.350 | 2,617,000 | -26,000 | 0.12% | 915,950 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,643,000 | -40,000 | 0.12% | 845,760 |
| 2024-10-09 | 2024-10-07 | 0.325 | 2,683,000 | -120,000 | 0.13% | 871,975 |
| 2024-10-08 | 2024-10-04 | 0.250 | 2,803,000 | +100,000 | 0.13% | 700,750 |
| 2024-09-11 | 2024-09-09 | 0.197 | 2,703,000 | -8,000 | 0.13% | 532,491 |
| 2024-08-27 | 2024-08-23 | 0.184 | 2,711,000 | +307,000 | 0.13% | 498,824 |
| 2024-08-26 | 2024-08-22 | 0.190 | 2,404,000 | +8,000 | 0.11% | 456,760 |
| 2024-07-31 | 2024-07-29 | 0.213 | 2,396,000 | +97,000 | 0.11% | 510,348 |
| 2024-07-22 | 2024-07-18 | 0.232 | 2,299,000 | +27,000 | 0.11% | 533,368 |
| 2024-07-18 | 2024-07-16 | 0.232 | 2,272,000 | +1,000 | 0.11% | 527,104 |
| 2024-07-16 | 2024-07-12 | 0.232 | 2,271,000 | +11,000 | 0.11% | 526,872 |
| 2024-06-17 | 2024-06-13 | 0.240 | 2,260,000 | +23,000 | 0.11% | 542,400 |
| 2024-06-06 | 2024-06-04 | 0.245 | 2,237,000 | +33,000 | 0.10% | 548,065 |
| 2024-05-21 | 2024-05-17 | 0.243 | 2,204,000 | +8,000 | 0.10% | 535,572 |
| 2024-05-06 | 2024-05-02 | 0.230 | 2,196,000 | +20,000 | 0.10% | 505,080 |
| 2024-04-12 | 2024-04-10 | 0.275 | 2,176,000 | +34,000 | 0.10% | 598,400 |
| 2024-03-22 | 2024-03-20 | 0.270 | 2,142,000 | +18,000 | 0.10% | 578,340 |
| 2024-03-15 | 2024-03-13 | 0.275 | 2,124,000 | +10,000 | 0.10% | 584,100 |
| 2024-03-12 | 2024-03-08 | 0.285 | 2,114,000 | +6,000 | 0.10% | 602,490 |
| 2024-01-30 | 2024-01-26 | 0.255 | 2,108,000 | -74,000 | 0.10% | 537,540 |
| 2024-01-23 | 2024-01-19 | 0.218 | 2,182,000 | +100,000 | 0.10% | 475,676 |
| 2023-10-16 | 2023-10-12 | 0.260 | 2,082,000 | -86,000 | 0.10% | 541,320 |
| 2023-09-25 | 2023-09-21 | 0.240 | 2,168,000 | +80,000 | 0.10% | 520,320 |
| 2023-09-22 | 2023-09-20 | 0.228 | 2,088,000 | +22,000 | 0.10% | 476,064 |
| 2023-08-22 | 2023-08-18 | 0.375 | 2,066,000 | +81,000 | 0.10% | 774,750 |
| 2023-08-03 | 2023-08-01 | 0.390 | 1,985,000 | +18,000 | 0.09% | 774,150 |
| 2023-04-19 | 2023-04-17 | 0.540 | 1,967,000 | -8,000 | 0.09% | 1,062,180 |
| 2023-03-27 | 2023-03-23 | 0.500 | 1,975,000 | -20,000 | 0.09% | 987,500 |
| 2023-03-15 | 2023-03-13 | 0.540 | 1,995,000 | -25,000 | 0.09% | 1,077,300 |
| 2023-02-06 | 2023-02-02 | 0.570 | 2,020,000 | -1,000 | 0.09% | 1,151,400 |
| 2023-02-01 | 2023-01-30 | 0.550 | 2,021,000 | -19,000 | 0.09% | 1,111,550 |
| 2023-01-16 | 2023-01-12 | 0.540 | 2,040,000 | +20,000 | 0.10% | 1,101,600 |
| 2023-01-06 | 2023-01-04 | 0.580 | 2,020,000 | -20,000 | 0.09% | 1,171,600 |
| 2022-12-14 | 2022-12-12 | 0.560 | 2,040,000 | +16,000 | 0.10% | 1,142,400 |
| 2022-12-13 | 2022-12-09 | 0.570 | 2,024,000 | +1,000 | 0.09% | 1,153,680 |
| 2022-11-24 | 2022-11-22 | 0.590 | 2,023,000 | -16,000 | 0.09% | 1,193,570 |
| 2022-11-03 | 2022-11-01 | 0.580 | 2,039,000 | -42,000 | 0.10% | 1,182,620 |
| 2022-10-27 | 2022-10-25 | 0.550 | 2,081,000 | +10,000 | 0.10% | 1,144,550 |
| 2022-10-17 | 2022-10-13 | 0.580 | 2,071,000 | -1,000 | 0.10% | 1,201,180 |
| 2022-10-07 | 2022-10-05 | 0.600 | 2,072,000 | +20,000 | 0.10% | 1,243,200 |
| 2022-10-03 | 2022-09-29 | 0.580 | 2,052,000 | -10,000 | 0.10% | 1,190,160 |
| 2022-09-28 | 2022-09-26 | 0.590 | 2,062,000 | -2,000 | 0.10% | 1,216,580 |
| 2022-09-07 | 2022-09-05 | 0.610 | 2,064,000 | +1,000 | 0.10% | 1,259,040 |
| 2022-08-25 | 2022-08-23 | 0.630 | 2,063,000 | -12,000 | 0.10% | 1,299,690 |
| 2022-08-24 | 2022-08-22 | 0.620 | 2,075,000 | -1,000 | 0.10% | 1,286,500 |
| 2022-07-28 | 2022-07-26 | 0.650 | 2,076,000 | +13,000 | 0.10% | 1,349,400 |
| 2022-07-27 | 2022-07-25 | 0.640 | 2,063,000 | +20,000 | 0.10% | 1,320,320 |
| 2022-07-21 | 2022-07-19 | 0.670 | 2,043,000 | -20,000 | 0.10% | 1,368,810 |
| 2022-07-19 | 2022-07-15 | 0.650 | 2,063,000 | +20,000 | 0.10% | 1,340,950 |
| 2022-06-29 | 2022-06-27 | 0.700 | 2,043,000 | +20,000 | 0.10% | 1,430,100 |
| 2022-06-14 | 2022-06-10 | 0.710 | 2,023,000 | +10,000 | 0.09% | 1,436,330 |
| 2022-06-02 | 2022-05-31 | 0.690 | 2,013,000 | +2,000 | 0.09% | 1,388,970 |
| 2022-05-25 | 2022-05-23 | 0.700 | 2,011,000 | +5,000 | 0.09% | 1,407,700 |
| 2022-05-10 | 2022-05-05 | 0.710 | 2,006,000 | -5,000 | 0.09% | 1,424,260 |
| 2022-05-04 | 2022-04-29 | 0.700 | 2,011,000 | +1,000 | 0.09% | 1,407,700 |
| 2022-04-29 | 2022-04-27 | 0.700 | 2,010,000 | -13,000 | 0.09% | 1,407,000 |
| 2022-04-28 | 2022-04-26 | 0.700 | 2,023,000 | +14,000 | 0.09% | 1,416,100 |
| 2022-04-01 | 2022-03-30 | 0.700 | 2,009,000 | +15,000 | 0.09% | 1,406,300 |
| 2022-03-31 | 2022-03-29 | 0.690 | 1,994,000 | -100,000 | 0.09% | 1,375,860 |
| 2022-03-24 | 2022-03-22 | 0.690 | 2,094,000 | +1,000 | 0.10% | 1,444,860 |
| 2022-03-22 | 2022-03-18 | 0.710 | 2,093,000 | +20,000 | 0.10% | 1,486,030 |
| 2022-03-18 | 2022-03-16 | 0.710 | 2,073,000 | +19,000 | 0.10% | 1,471,830 |
| 2022-03-16 | 2022-03-14 | 0.740 | 2,054,000 | +8,000 | 0.10% | 1,519,960 |
| 2022-03-14 | 2022-03-10 | 0.760 | 2,046,000 | +1,000 | 0.10% | 1,554,960 |
| 2022-03-09 | 2022-03-07 | 0.780 | 2,045,000 | -59,000 | 0.10% | 1,595,100 |
| 2022-03-08 | 2022-03-04 | 0.790 | 2,104,000 | -19,000 | 0.10% | 1,662,160 |
| 2022-01-04 | 2021-12-31 | 0.790 | 2,123,000 | +38,000 | 0.10% | 1,677,170 |
| 2021-12-06 | 2021-12-02 | 0.760 | 2,085,000 | -3,000 | 0.10% | 1,584,600 |
| 2021-12-02 | 2021-11-30 | 0.730 | 2,088,000 | -120,000 | 0.10% | 1,524,240 |
| 2021-11-29 | 2021-11-25 | 0.750 | 2,208,000 | +50,000 | 0.10% | 1,656,000 |
| 2021-11-26 | 2021-11-24 | 0.750 | 2,158,000 | -9,000 | 0.10% | 1,618,500 |
| 2021-11-19 | 2021-11-17 | 0.720 | 2,167,000 | +40,000 | 0.10% | 1,560,240 |
| 2021-11-16 | 2021-11-12 | 0.730 | 2,127,000 | +60,000 | 0.10% | 1,552,710 |
| 2021-11-04 | 2021-11-02 | 0.740 | 2,067,000 | +2,000 | 0.10% | 1,529,580 |
| 2021-11-02 | 2021-10-29 | 0.820 | 2,065,000 | -1,000 | 0.10% | 1,693,300 |
| 2021-10-28 | 2021-10-26 | 0.820 | 2,066,000 | -60,000 | 0.10% | 1,694,120 |
| 2021-10-27 | 2021-10-25 | 0.840 | 2,126,000 | +1,000 | 0.10% | 1,785,840 |
| 2021-10-20 | 2021-10-18 | 0.870 | 2,125,000 | +60,000 | 0.10% | 1,848,750 |
| 2021-10-19 | 2021-10-15 | 0.890 | 2,065,000 | +60,000 | 0.10% | 1,837,850 |
| 2021-10-15 | 2021-10-11 | 0.880 | 2,005,000 | -79,000 | 0.09% | 1,764,400 |
| 2021-10-12 | 2021-10-08 | 0.940 | 2,084,000 | -77,000 | 0.10% | 1,958,960 |
| 2021-10-11 | 2021-10-07 | 1.000 | 2,161,000 | +162,000 | 0.10% | 2,161,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 1,999,000 | -180,000 | 0.09% | 1,979,010 |
| 2021-10-05 | 2021-09-30 | 0.870 | 2,179,000 | -23,000 | 0.10% | 1,895,730 |
| 2021-09-30 | 2021-09-28 | 0.930 | 2,202,000 | -30,000 | 0.10% | 2,047,860 |
| 2021-09-29 | 2021-09-27 | 0.900 | 2,232,000 | -27,000 | 0.10% | 2,008,800 |
| 2021-09-28 | 2021-09-24 | 0.950 | 2,259,000 | +123,000 | 0.11% | 2,146,050 |
| 2021-09-27 | 2021-09-23 | 0.900 | 2,136,000 | -42,000 | 0.10% | 1,922,400 |
| 2021-09-21 | 2021-09-17 | 0.880 | 2,178,000 | +19,000 | 0.10% | 1,916,640 |
| 2021-09-20 | 2021-09-16 | 0.860 | 2,159,000 | +100,000 | 0.10% | 1,856,740 |
| 2021-09-10 | 2021-09-08 | 0.870 | 2,059,000 | -70,000 | 0.10% | 1,791,330 |
| 2021-09-09 | 2021-09-07 | 0.910 | 2,129,000 | +82,000 | 0.10% | 1,937,390 |
| 2021-09-08 | 2021-09-06 | 0.940 | 2,047,000 | +8,000 | 0.10% | 1,924,180 |
| 2021-08-31 | 2021-08-27 | 0.810 | 2,039,000 | -50,000 | 0.10% | 1,651,590 |
| 2021-08-30 | 2021-08-26 | 0.810 | 2,089,000 | -40,000 | 0.10% | 1,692,090 |
| 2021-08-27 | 2021-08-25 | 0.780 | 2,129,000 | -30,000 | 0.10% | 1,660,620 |
| 2021-08-25 | 2021-08-23 | 0.720 | 2,159,000 | +40,000 | 0.10% | 1,554,480 |
| 2021-08-18 | 2021-08-16 | 0.700 | 2,119,000 | -100,000 | 0.10% | 1,483,300 |
| 2021-08-17 | 2021-08-13 | 0.730 | 2,219,000 | +100,000 | 0.10% | 1,619,870 |
| 2021-08-12 | 2021-08-10 | 0.720 | 2,119,000 | -5,000 | 0.10% | 1,525,680 |
| 2021-07-27 | 2021-07-23 | 0.640 | 2,124,000 | -35,000 | 0.10% | 1,359,360 |
| 2021-07-26 | 2021-07-22 | 0.640 | 2,159,000 | +50,000 | 0.10% | 1,381,760 |
| 2021-07-23 | 2021-07-21 | 0.640 | 2,109,000 | +20,000 | 0.10% | 1,349,760 |
| 2021-07-20 | 2021-07-16 | 0.640 | 2,089,000 | +29,000 | 0.10% | 1,336,960 |
| 2021-07-19 | 2021-07-15 | 0.660 | 2,060,000 | +41,000 | 0.10% | 1,359,600 |
| 2021-07-16 | 2021-07-14 | 0.660 | 2,019,000 | +40,000 | 0.09% | 1,332,540 |
| 2021-07-15 | 2021-07-13 | 0.660 | 1,979,000 | -4,000 | 0.09% | 1,306,140 |
| 2021-07-14 | 2021-07-12 | 0.660 | 1,983,000 | +50,000 | 0.09% | 1,308,780 |
| 2021-07-09 | 2021-07-07 | 0.670 | 1,933,000 | -60,000 | 0.09% | 1,295,110 |
| 2021-07-08 | 2021-07-06 | 0.670 | 1,993,000 | -39,000 | 0.09% | 1,335,310 |
| 2021-07-05 | 2021-06-30 | 0.690 | 2,032,000 | +139,000 | 0.09% | 1,402,080 |
| 2021-06-25 | 2021-06-23 | 0.700 | 1,893,000 | -113,000 | 0.09% | 1,325,100 |
| 2021-06-24 | 2021-06-22 | 0.700 | 2,006,000 | +85,000 | 0.09% | 1,404,200 |
| 2021-06-23 | 2021-06-21 | 0.700 | 1,921,000 | -28,000 | 0.09% | 1,344,700 |
| 2021-06-22 | 2021-06-18 | 0.690 | 1,949,000 | +56,000 | 0.09% | 1,344,810 |
| 2021-06-08 | 2021-06-04 | 0.710 | 1,893,000 | -6,000 | 0.09% | 1,344,030 |
| 2021-06-04 | 2021-06-02 | 0.710 | 1,899,000 | -6,000 | 0.09% | 1,348,290 |
| 2021-06-03 | 2021-06-01 | 0.700 | 1,905,000 | -100,000 | 0.09% | 1,333,500 |
| 2021-06-02 | 2021-05-31 | 0.690 | 2,005,000 | +100,000 | 0.09% | 1,383,450 |
| 2021-05-20 | 2021-05-17 | 0.700 | 1,905,000 | -120,000 | 0.09% | 1,333,500 |
| 2021-05-18 | 2021-05-14 | 0.690 | 2,025,000 | +120,000 | 0.09% | 1,397,250 |
| 2021-05-13 | 2021-05-11 | 0.700 | 1,905,000 | -100,000 | 0.09% | 1,333,500 |
| 2021-05-12 | 2021-05-10 | 0.690 | 2,005,000 | +100,000 | 0.09% | 1,383,450 |
| 2021-05-11 | 2021-05-07 | 0.700 | 1,905,000 | -100,000 | 0.09% | 1,333,500 |
| 2021-05-10 | 2021-05-06 | 0.700 | 2,005,000 | +100,000 | 0.09% | 1,403,500 |
| 2021-05-06 | 2021-05-04 | 0.700 | 1,905,000 | -87,000 | 0.09% | 1,333,500 |
| 2021-05-05 | 2021-05-03 | 0.700 | 1,992,000 | -8,000 | 0.09% | 1,394,400 |
| 2021-05-04 | 2021-04-30 | 0.690 | 2,000,000 | -1,000 | 0.09% | 1,380,000 |
| 2021-04-29 | 2021-04-27 | 0.700 | 2,001,000 | +37,000 | 0.09% | 1,400,700 |
| 2021-04-28 | 2021-04-26 | 0.690 | 1,964,000 | -27,000 | 0.09% | 1,355,160 |
| 2021-04-27 | 2021-04-23 | 0.690 | 1,991,000 | -3,000 | 0.09% | 1,373,790 |
| 2021-04-23 | 2021-04-21 | 0.690 | 1,994,000 | -4,000 | 0.09% | 1,375,860 |
| 2021-04-21 | 2021-04-19 | 0.690 | 1,998,000 | +54,000 | 0.09% | 1,378,620 |
| 2021-04-20 | 2021-04-16 | 0.700 | 1,944,000 | -57,000 | 0.09% | 1,360,800 |
| 2021-04-19 | 2021-04-15 | 0.690 | 2,001,000 | +36,000 | 0.09% | 1,380,690 |
| 2021-04-16 | 2021-04-14 | 0.690 | 1,965,000 | -13,000 | 0.09% | 1,355,850 |
| 2021-04-15 | 2021-04-13 | 0.690 | 1,978,000 | +34,000 | 0.09% | 1,364,820 |
| 2021-04-14 | 2021-04-12 | 0.690 | 1,944,000 | -35,000 | 0.09% | 1,341,360 |
| 2021-04-08 | 2021-04-01 | 0.690 | 1,979,000 | -14,000 | 0.09% | 1,365,510 |
| 2021-04-07 | 2021-03-31 | 0.690 | 1,993,000 | -125,000 | 0.09% | 1,375,170 |
| 2021-04-01 | 2021-03-30 | 0.680 | 2,118,000 | -6,000 | 0.10% | 1,440,240 |
| 2021-03-31 | 2021-03-29 | 0.680 | 2,124,000 | +100,000 | 0.10% | 1,444,320 |
| 2021-03-30 | 2021-03-26 | 0.700 | 2,024,000 | +80,000 | 0.09% | 1,416,800 |
| 2021-03-18 | 2021-03-16 | 0.700 | 1,944,000 | -20,000 | 0.09% | 1,360,800 |
| 2021-03-02 | 2021-02-26 | 0.710 | 1,964,000 | -10,000 | 0.09% | 1,394,440 |
| 2021-02-26 | 2021-02-24 | 0.700 | 1,974,000 | -16,000 | 0.09% | 1,381,800 |
| 2021-02-25 | 2021-02-23 | 0.730 | 1,990,000 | +30,000 | 0.09% | 1,452,700 |
| 2021-02-24 | 2021-02-22 | 0.720 | 1,960,000 | +60,000 | 0.09% | 1,411,200 |
| 2021-02-23 | 2021-02-19 | 0.710 | 1,900,000 | +45,000 | 0.09% | 1,349,000 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,855,000 | -10,000 | 0.09% | 1,298,500 |
| 2021-01-22 | 2021-01-20 | 0.690 | 1,865,000 | -100,000 | 0.09% | 1,286,850 |
| 2021-01-20 | 2021-01-18 | 0.700 | 1,965,000 | -15,000 | 0.09% | 1,375,500 |
| 2021-01-13 | 2021-01-11 | 0.700 | 1,980,000 | +50,000 | 0.09% | 1,386,000 |
| 2020-12-10 | 2020-12-08 | 0.700 | 1,930,000 | +80,000 | 0.09% | 1,351,000 |
| 2020-12-01 | 2020-11-27 | 0.720 | 1,850,000 | +50,000 | 0.09% | 1,332,000 |
| 2020-11-20 | 2020-11-18 | 0.710 | 1,800,000 | +50,000 | 0.08% | 1,278,000 |
| 2020-11-09 | 2020-11-05 | 0.680 | 1,750,000 | -9,000 | 0.08% | 1,190,000 |
| 2020-11-03 | 2020-10-30 | 0.670 | 1,759,000 | +15,000 | 0.08% | 1,178,530 |
| 2020-09-17 | 2020-09-15 | 0.720 | 1,744,000 | -43,000 | 0.08% | 1,255,680 |
| 2020-07-30 | 2020-07-28 | 0.710 | 1,787,000 | +50,000 | 0.08% | 1,268,770 |
| 2020-07-13 | 2020-07-09 | 0.770 | 1,737,000 | +30,000 | 0.08% | 1,337,490 |
| 2020-06-30 | 2020-06-26 | 0.770 | 1,707,000 | +15,000 | 0.08% | 1,314,390 |
| 2020-06-29 | 2020-06-24 | 0.750 | 1,692,000 | +1,000 | 0.08% | 1,269,000 |
| 2020-06-23 | 2020-06-19 | 0.770 | 1,691,000 | -5,000 | 0.08% | 1,302,070 |
| 2020-06-18 | 2020-06-16 | 0.790 | 1,696,000 | -43,000 | 0.08% | 1,339,840 |
| 2020-06-04 | 2020-06-02 | 0.810 | 1,739,000 | -30,000 | 0.08% | 1,408,590 |
| 2020-05-26 | 2020-05-22 | 0.800 | 1,769,000 | -12,000 | 0.08% | 1,415,200 |
| 2020-05-21 | 2020-05-19 | 0.820 | 1,781,000 | -12,000 | 0.08% | 1,460,420 |
| 2020-05-20 | 2020-05-18 | 0.800 | 1,793,000 | -6,000 | 0.08% | 1,434,400 |
| 2020-05-19 | 2020-05-15 | 0.800 | 1,799,000 | -22,000 | 0.08% | 1,439,200 |
| 2020-05-06 | 2020-05-04 | 0.780 | 1,821,000 | -3,000 | 0.09% | 1,420,380 |
| 2020-05-04 | 2020-04-28 | 0.810 | 1,824,000 | +25,000 | 0.09% | 1,477,440 |
| 2020-04-15 | 2020-04-09 | 0.800 | 1,799,000 | -6,000 | 0.09% | 1,439,200 |
| 2020-04-09 | 2020-04-07 | 0.770 | 1,805,000 | -3,000 | 0.09% | 1,389,850 |
| 2020-04-03 | 2020-04-01 | 0.760 | 1,808,000 | +12,000 | 0.09% | 1,374,080 |
| 2020-03-31 | 2020-03-27 | 0.740 | 1,796,000 | -1,000 | 0.09% | 1,329,040 |
| 2020-03-23 | 2020-03-19 | 0.710 | 1,797,000 | -19,000 | 0.09% | 1,275,870 |
| 2020-03-17 | 2020-03-13 | 0.780 | 1,816,000 | -21,000 | 0.09% | 1,416,480 |
| 2020-03-03 | 2020-02-28 | 0.790 | 1,837,000 | -9,000 | 0.09% | 1,451,230 |
| 2020-01-20 | 2020-01-16 | 0.820 | 1,846,000 | -19,000 | 0.09% | 1,513,720 |
| 2020-01-15 | 2020-01-13 | 0.790 | 1,865,000 | -132,000 | 0.09% | 1,473,350 |
| 2020-01-08 | 2020-01-06 | 0.800 | 1,997,000 | -33,000 | 0.10% | 1,597,600 |
| 2019-12-18 | 2019-12-16 | 0.790 | 2,030,000 | +9,000 | 0.10% | 1,603,700 |
| 2019-12-16 | 2019-12-12 | 0.820 | 2,021,000 | +13,000 | 0.10% | 1,657,220 |
| 2019-12-13 | 2019-12-11 | 0.810 | 2,008,000 | +41,000 | 0.10% | 1,626,480 |
| 2019-12-09 | 2019-12-05 | 0.810 | 1,967,000 | +19,000 | 0.10% | 1,593,270 |
| 2019-11-28 | 2019-11-26 | 0.800 | 1,948,000 | -6,000 | 0.10% | 1,558,400 |
| 2019-11-14 | 2019-11-12 | 0.750 | 1,954,000 | -90,000 | 0.10% | 1,465,500 |
| 2019-11-12 | 2019-11-08 | 0.760 | 2,044,000 | +20,000 | 0.10% | 1,553,440 |
| 2019-11-07 | 2019-11-05 | 0.780 | 2,024,000 | +10,000 | 0.10% | 1,578,720 |
| 2019-10-14 | 2019-10-10 | 0.780 | 2,014,000 | +10,000 | 0.10% | 1,570,920 |
| 2019-09-13 | 2019-09-11 | 0.870 | 2,004,000 | +10,000 | 0.10% | 1,743,480 |
| 2019-08-29 | 2019-08-27 | 0.870 | 1,994,000 | -1,000 | 0.10% | 1,734,780 |
| 2019-08-21 | 2019-08-19 | 0.920 | 1,995,000 | -4,000 | 0.10% | 1,835,400 |
| 2019-08-19 | 2019-08-15 | 0.890 | 1,999,000 | +10,000 | 0.10% | 1,779,110 |
| 2019-08-12 | 2019-08-08 | 0.940 | 1,989,000 | -10,000 | 0.10% | 1,869,660 |
| 2019-08-08 | 2019-08-06 | 0.910 | 1,999,000 | +10,000 | 0.10% | 1,819,090 |
| 2019-08-06 | 2019-08-02 | 0.980 | 1,989,000 | -5,000 | 0.10% | 1,949,220 |
| 2019-07-18 | 2019-07-16 | 1.020 | 1,994,000 | -3,000 | 0.10% | 2,033,880 |
| 2019-07-12 | 2019-07-10 | 1.000 | 1,997,000 | -100,000 | 0.10% | 1,997,000 |
| 2019-07-11 | 2019-07-09 | 0.970 | 2,097,000 | +100,000 | 0.10% | 2,034,090 |
| 2019-07-09 | 2019-07-05 | 0.970 | 1,997,000 | -10,000 | 0.10% | 1,937,090 |
| 2019-07-02 | 2019-06-27 | 0.890 | 2,007,000 | -10,000 | 0.10% | 1,786,230 |
| 2019-06-19 | 2019-06-17 | 0.850 | 2,017,000 | +19,000 | 0.10% | 1,714,450 |
| 2019-06-12 | 2019-06-10 | 0.920 | 1,998,000 | -5,000 | 0.10% | 1,838,160 |
| 2019-06-03 | 2019-05-30 | 0.890 | 2,003,000 | +20,000 | 0.10% | 1,782,670 |
| 2019-05-16 | 2019-05-14 | 1.010 | 1,983,000 | -8,000 | 0.10% | 2,002,830 |
| 2019-05-15 | 2019-05-10 | 1.030 | 1,991,000 | +10,000 | 0.10% | 2,050,730 |
| 2019-05-10 | 2019-05-08 | 1.060 | 1,981,000 | -10,000 | 0.10% | 2,099,860 |
| 2019-05-09 | 2019-05-07 | 1.060 | 1,991,000 | -10,000 | 0.10% | 2,110,460 |
| 2019-05-08 | 2019-05-06 | 1.060 | 2,001,000 | +10,000 | 0.10% | 2,121,060 |
| 2019-05-02 | 2019-04-29 | 1.080 | 1,991,000 | -308,000 | 0.10% | 2,150,280 |
| 2019-04-30 | 2019-04-26 | 1.080 | 2,299,000 | -22,000 | 0.11% | 2,482,920 |
| 2019-04-29 | 2019-04-25 | 1.120 | 2,321,000 | -20,000 | 0.11% | 2,599,520 |
| 2019-04-24 | 2019-04-18 | 1.170 | 2,341,000 | +10,000 | 0.12% | 2,738,970 |
| 2019-04-18 | 2019-04-16 | 1.180 | 2,331,000 | -43,000 | 0.11% | 2,750,580 |
| 2019-04-17 | 2019-04-15 | 1.180 | 2,374,000 | +7,000 | 0.12% | 2,801,320 |
| 2019-04-16 | 2019-04-12 | 1.200 | 2,367,000 | +10,000 | 0.12% | 2,840,400 |
| 2019-04-15 | 2019-04-11 | 1.200 | 2,357,000 | +73,000 | 0.12% | 2,828,400 |
| 2019-04-12 | 2019-04-10 | 1.240 | 2,284,000 | +63,000 | 0.11% | 2,832,160 |
| 2019-04-11 | 2019-04-09 | 1.280 | 2,221,000 | -255,000 | 0.11% | 2,842,880 |
| 2019-04-10 | 2019-04-08 | 1.270 | 2,476,000 | -191,000 | 0.12% | 3,144,520 |
| 2019-04-09 | 2019-04-04 | 1.330 | 2,667,000 | -23,000 | 0.13% | 3,547,110 |
| 2019-04-08 | 2019-04-03 | 1.230 | 2,690,000 | +240,000 | 0.13% | 3,308,700 |
| 2019-04-04 | 2019-04-02 | 1.230 | 2,450,000 | +200,000 | 0.12% | 3,013,500 |
| 2019-04-01 | 2019-03-28 | 1.170 | 2,250,000 | -60,000 | 0.11% | 2,632,500 |
| 2019-03-28 | 2019-03-26 | 1.190 | 2,310,000 | -20,000 | 0.11% | 2,748,900 |
| 2019-03-27 | 2019-03-25 | 1.200 | 2,330,000 | -30,000 | 0.11% | 2,796,000 |
| 2019-03-15 | 2019-03-13 | 1.250 | 2,360,000 | -2,000 | 0.12% | 2,950,000 |
| 2019-03-11 | 2019-03-07 | 1.170 | 2,362,000 | -28,000 | 0.12% | 2,763,540 |
| 2019-03-06 | 2019-03-04 | 1.180 | 2,390,000 | -30,000 | 0.12% | 2,820,200 |
| 2019-03-05 | 2019-03-01 | 1.180 | 2,420,000 | -46,000 | 0.12% | 2,855,600 |
| 2019-03-04 | 2019-02-28 | 1.140 | 2,466,000 | -46,000 | 0.12% | 2,811,240 |
| 2019-03-01 | 2019-02-27 | 1.160 | 2,512,000 | -74,000 | 0.12% | 2,913,920 |
| 2019-02-28 | 2019-02-26 | 1.190 | 2,586,000 | +134,000 | 0.13% | 3,077,340 |
| 2019-02-27 | 2019-02-25 | 1.110 | 2,452,000 | -15,000 | 0.12% | 2,721,720 |
| 2019-02-26 | 2019-02-22 | 1.310 | 2,467,000 | -40,000 | 0.12% | 3,231,770 |
| 2019-02-25 | 2019-02-21 | 1.200 | 2,507,000 | -70,000 | 0.12% | 3,008,400 |
| 2019-02-22 | 2019-02-20 | 1.100 | 2,577,000 | -5,000 | 0.13% | 2,834,700 |
| 2019-02-20 | 2019-02-18 | 1.060 | 2,582,000 | -10,000 | 0.13% | 2,736,920 |
| 2019-02-19 | 2019-02-15 | 0.990 | 2,592,000 | -20,000 | 0.13% | 2,566,080 |
| 2019-02-18 | 2019-02-14 | 1.020 | 2,612,000 | -10,000 | 0.13% | 2,664,240 |
| 2019-02-15 | 2019-02-13 | 1.010 | 2,622,000 | +20,000 | 0.13% | 2,648,220 |
| 2019-02-13 | 2019-02-11 | 1.010 | 2,602,000 | -26,000 | 0.13% | 2,628,020 |
| 2019-02-12 | 2019-02-08 | 0.950 | 2,628,000 | +5,000 | 0.13% | 2,496,600 |
| 2019-02-11 | 2019-02-04 | 0.970 | 2,623,000 | +5,000 | 0.13% | 2,544,310 |
| 2019-02-08 | 2019-01-31 | 0.920 | 2,618,000 | +20,000 | 0.13% | 2,408,560 |
| 2019-01-24 | 2019-01-22 | 0.880 | 2,598,000 | +23,000 | 0.13% | 2,286,240 |
| 2019-01-22 | 2019-01-18 | 0.890 | 2,575,000 | +10,000 | 0.13% | 2,291,750 |
| 2019-01-18 | 2019-01-16 | 0.900 | 2,565,000 | +5,000 | 0.13% | 2,308,500 |
| 2019-01-17 | 2019-01-15 | 0.920 | 2,560,000 | -50,000 | 0.13% | 2,355,200 |
| 2019-01-15 | 2019-01-11 | 0.930 | 2,610,000 | -25,000 | 0.13% | 2,427,300 |
| 2019-01-14 | 2019-01-10 | 0.890 | 2,635,000 | -20,000 | 0.13% | 2,345,150 |
| 2019-01-11 | 2019-01-09 | 0.860 | 2,655,000 | -30,000 | 0.13% | 2,283,300 |
| 2019-01-10 | 2019-01-08 | 0.880 | 2,685,000 | -79,000 | 0.13% | 2,362,800 |
| 2019-01-07 | 2019-01-03 | 0.680 | 2,764,000 | -30,000 | 0.14% | 1,879,520 |
| 2019-01-03 | 2018-12-31 | 0.650 | 2,794,000 | +30,000 | 0.14% | 1,816,100 |
| 2019-01-02 | 2018-12-27 | 0.650 | 2,764,000 | +20,000 | 0.14% | 1,796,600 |
| 2018-12-28 | 2018-12-24 | 0.660 | 2,744,000 | +13,000 | 0.14% | 1,811,040 |
| 2018-12-20 | 2018-12-18 | 0.790 | 2,731,000 | +48,000 | 0.13% | 2,157,490 |
| 2018-12-14 | 2018-12-12 | 0.840 | 2,683,000 | +20,000 | 0.13% | 2,253,720 |
| 2018-12-13 | 2018-12-11 | 0.850 | 2,663,000 | -50,000 | 0.13% | 2,263,550 |
| 2018-12-12 | 2018-12-10 | 0.850 | 2,713,000 | -28,000 | 0.13% | 2,306,050 |
| 2018-12-11 | 2018-12-07 | 0.860 | 2,741,000 | -20,000 | 0.13% | 2,357,260 |
| 2018-12-07 | 2018-12-05 | 0.890 | 2,761,000 | +20,000 | 0.14% | 2,457,290 |
| 2018-12-04 | 2018-11-30 | 0.880 | 2,741,000 | +30,000 | 0.13% | 2,412,080 |
| 2018-11-23 | 2018-11-21 | 0.930 | 2,711,000 | +20,000 | 0.13% | 2,521,230 |
| 2018-11-14 | 2018-11-12 | 0.910 | 2,691,000 | +2,000 | 0.13% | 2,448,810 |
| 2018-11-13 | 2018-11-09 | 0.910 | 2,689,000 | +10,000 | 0.13% | 2,446,990 |
| 2018-11-12 | 2018-11-08 | 0.940 | 2,679,000 | +10,000 | 0.13% | 2,518,260 |
| 2018-11-09 | 2018-11-07 | 0.920 | 2,669,000 | +10,000 | 0.13% | 2,455,480 |
| 2018-11-05 | 2018-11-01 | 0.890 | 2,659,000 | +10,000 | 0.13% | 2,366,510 |
| 2018-10-15 | 2018-10-11 | 0.970 | 2,649,000 | +40,000 | 0.13% | 2,569,530 |
| 2018-10-08 | 2018-10-04 | 1.020 | 2,609,000 | -20,000 | 0.13% | 2,661,180 |
| 2018-10-05 | 2018-10-03 | 1.040 | 2,629,000 | -20,000 | 0.13% | 2,734,160 |
| 2018-10-03 | 2018-09-28 | 1.050 | 2,649,000 | +50,000 | 0.13% | 2,781,450 |
| 2018-10-02 | 2018-09-27 | 1.090 | 2,599,000 | -20,000 | 0.13% | 2,832,910 |
| 2018-09-28 | 2018-09-26 | 1.060 | 2,619,000 | +100,000 | 0.13% | 2,776,140 |
| 2018-09-21 | 2018-09-19 | 1.070 | 2,519,000 | -40,000 | 0.12% | 2,695,330 |
| 2018-09-13 | 2018-09-11 | 1.000 | 2,559,000 | -10,000 | 0.13% | 2,559,000 |
| 2018-09-12 | 2018-09-10 | 1.010 | 2,569,000 | +20,000 | 0.13% | 2,594,690 |
| 2018-09-07 | 2018-09-05 | 1.050 | 2,549,000 | +40,000 | 0.13% | 2,676,450 |
| 2018-09-05 | 2018-09-03 | 1.080 | 2,509,000 | +127,000 | 0.12% | 2,709,720 |
| 2018-09-04 | 2018-08-31 | 1.100 | 2,382,000 | +10,000 | 0.12% | 2,620,200 |
| 2018-09-03 | 2018-08-30 | 1.020 | 2,372,000 | +93,000 | 0.12% | 2,419,440 |
| 2018-08-31 | 2018-08-29 | 1.020 | 2,279,000 | +90,000 | 0.11% | 2,324,580 |
| 2018-08-30 | 2018-08-28 | 1.050 | 2,189,000 | +38,000 | 0.11% | 2,298,450 |
| 2018-08-29 | 2018-08-27 | 1.070 | 2,151,000 | -43,000 | 0.11% | 2,301,570 |
| 2018-08-28 | 2018-08-24 | 1.080 | 2,194,000 | -99,000 | 0.11% | 2,369,520 |
| 2018-08-24 | 2018-08-22 | 1.070 | 2,293,000 | -10,000 | 0.11% | 2,453,510 |
| 2018-08-21 | 2018-08-17 | 0.990 | 2,303,000 | -50,000 | 0.11% | 2,279,970 |
| 2018-08-16 | 2018-08-14 | 1.010 | 2,353,000 | +10,000 | 0.12% | 2,376,530 |
| 2018-08-15 | 2018-08-13 | 1.020 | 2,343,000 | +50,000 | 0.12% | 2,389,860 |
| 2018-08-13 | 2018-08-09 | 1.010 | 2,293,000 | +50,000 | 0.11% | 2,315,930 |
| 2018-08-09 | 2018-08-07 | 1.070 | 2,243,000 | +50,000 | 0.11% | 2,400,010 |
| 2018-08-08 | 2018-08-06 | 1.090 | 2,193,000 | -9,000 | 0.11% | 2,390,370 |
| 2018-08-06 | 2018-08-02 | 1.130 | 2,202,000 | -9,000 | 0.11% | 2,488,260 |
| 2018-08-03 | 2018-08-01 | 1.160 | 2,211,000 | -1,000 | 0.11% | 2,564,760 |
| 2018-07-31 | 2018-07-27 | 1.180 | 2,212,000 | +14,000 | 0.11% | 2,610,160 |
| 2018-07-25 | 2018-07-23 | 1.190 | 2,198,000 | +12,000 | 0.11% | 2,615,620 |
| 2018-07-18 | 2018-07-16 | 1.170 | 2,186,000 | +10,000 | 0.11% | 2,557,620 |
| 2018-07-16 | 2018-07-12 | 1.180 | 2,176,000 | -20,000 | 0.11% | 2,567,680 |
| 2018-07-11 | 2018-07-09 | 1.170 | 2,196,000 | +20,000 | 0.11% | 2,569,320 |
| 2018-06-28 | 2018-06-26 | 1.250 | 2,176,000 | -295,000 | 0.11% | 2,720,000 |
| 2018-06-27 | 2018-06-25 | 1.290 | 2,471,000 | +33,000 | 0.12% | 3,187,590 |
| 2018-06-25 | 2018-06-21 | 1.320 | 2,438,000 | -2,000 | 0.12% | 3,218,160 |
| 2018-06-21 | 2018-06-19 | 1.350 | 2,440,000 | -6,000 | 0.12% | 3,294,000 |
| 2018-06-20 | 2018-06-15 | 1.445 | 2,446,000 | -3,000 | 0.12% | 3,534,299 |
| 2018-06-19 | 2018-06-14 | 1.455 | 2,449,000 | +66,823 | 0.12% | 3,563,554 |
| 2018-06-15 | 2018-06-13 | 1.475 | 2,382,177 | -58,965 | 0.12% | 3,514,799 |
| 2018-06-13 | 2018-06-11 | 1.435 | 2,441,142 | -2,948 | 0.12% | 3,502,440 |
| 2018-06-12 | 2018-06-08 | 1.475 | 2,444,090 | +29,482 | 0.12% | 3,606,149 |
| 2018-06-11 | 2018-06-07 | 1.475 | 2,414,608 | +29,482 | 0.12% | 3,562,650 |
| 2018-05-31 | 2018-05-29 | 1.496 | 2,385,126 | -98,274 | 0.12% | 3,567,690 |
| 2018-05-29 | 2018-05-25 | 1.516 | 2,483,400 | +29,482 | 0.12% | 3,765,229 |
| 2018-05-28 | 2018-05-24 | 1.526 | 2,453,918 | +88,447 | 0.12% | 3,745,500 |
| 2018-05-25 | 2018-05-23 | 1.557 | 2,365,471 | -9,827 | 0.12% | 3,682,710 |
| 2018-05-24 | 2018-05-21 | 1.445 | 2,375,298 | -29,483 | 0.12% | 3,432,140 |
| 2018-05-23 | 2018-05-18 | 1.394 | 2,404,781 | +3,931 | 0.12% | 3,352,391 |
| 2018-05-15 | 2018-05-11 | 1.445 | 2,400,850 | -3,931 | 0.12% | 3,469,061 |
| 2018-05-14 | 2018-05-10 | 1.445 | 2,404,781 | +19,655 | 0.12% | 3,474,741 |
| 2018-05-11 | 2018-05-09 | 1.455 | 2,385,126 | -9,827 | 0.12% | 3,470,610 |
| 2018-05-10 | 2018-05-08 | 1.425 | 2,394,953 | +29,482 | 0.12% | 3,411,800 |
| 2018-05-09 | 2018-05-07 | 1.425 | 2,365,471 | -49,137 | 0.12% | 3,369,800 |
| 2018-05-08 | 2018-05-04 | 1.374 | 2,414,608 | -49,137 | 0.12% | 3,316,950 |
| 2018-05-07 | 2018-05-03 | 1.404 | 2,463,745 | -58,965 | 0.12% | 3,459,659 |
| 2018-05-04 | 2018-05-02 | 1.374 | 2,522,710 | +127,757 | 0.12% | 3,465,450 |
| 2018-05-03 | 2018-04-30 | 1.374 | 2,394,953 | -78,620 | 0.12% | 3,289,950 |
| 2018-04-30 | 2018-04-26 | 1.353 | 2,473,573 | +117,930 | 0.12% | 3,347,610 |
| 2018-04-26 | 2018-04-24 | 1.394 | 2,355,643 | -39,310 | 0.12% | 3,283,890 |
| 2018-04-25 | 2018-04-23 | 1.384 | 2,394,953 | +29,482 | 0.12% | 3,314,320 |
| 2018-04-24 | 2018-04-20 | 1.425 | 2,365,471 | -102,205 | 0.12% | 3,369,800 |
| 2018-04-23 | 2018-04-19 | 1.374 | 2,467,676 | +29,482 | 0.12% | 3,389,849 |
| 2018-04-20 | 2018-04-18 | 1.404 | 2,438,194 | -19,655 | 0.12% | 3,423,780 |
| 2018-04-19 | 2018-04-17 | 1.435 | 2,457,849 | +9,828 | 0.12% | 3,526,410 |
| 2018-04-18 | 2018-04-16 | 1.404 | 2,448,021 | -29,483 | 0.12% | 3,437,579 |
| 2018-04-12 | 2018-04-10 | 1.475 | 2,477,504 | -9,827 | 0.12% | 3,655,450 |
| 2018-04-11 | 2018-04-09 | 1.425 | 2,487,331 | +66,826 | 0.12% | 3,543,400 |
| 2018-04-10 | 2018-04-06 | 1.445 | 2,420,505 | +83,534 | 0.12% | 3,497,461 |
| 2018-04-09 | 2018-04-04 | 1.425 | 2,336,971 | +96,309 | 0.12% | 3,329,200 |
| 2018-04-06 | 2018-04-03 | 1.475 | 2,240,662 | -4,914 | 0.11% | 3,306,000 |
| 2018-04-03 | 2018-03-28 | 1.516 | 2,245,576 | -110,067 | 0.11% | 3,404,650 |
| 2018-03-29 | 2018-03-27 | 1.526 | 2,355,643 | +29,482 | 0.12% | 3,595,500 |
| 2018-03-27 | 2018-03-23 | 1.506 | 2,326,161 | +26,534 | 0.12% | 3,503,160 |
| 2018-03-23 | 2018-03-21 | 1.547 | 2,299,627 | -23,586 | 0.11% | 3,556,800 |
| 2018-03-22 | 2018-03-20 | 1.557 | 2,323,213 | -3,931 | 0.11% | 3,616,921 |
| 2018-03-21 | 2018-03-19 | 1.557 | 2,327,144 | -5,896 | 0.12% | 3,623,041 |
| 2018-03-20 | 2018-03-16 | 1.577 | 2,333,040 | +39,310 | 0.12% | 3,679,700 |
| 2018-03-14 | 2018-03-12 | 1.587 | 2,293,730 | +226,031 | 0.11% | 3,641,040 |
| 2018-03-08 | 2018-03-06 | 1.608 | 2,067,699 | -29,482 | 0.10% | 3,324,321 |
| 2018-03-07 | 2018-03-05 | 1.577 | 2,097,181 | +29,482 | 0.10% | 3,307,700 |
| 2018-03-05 | 2018-03-01 | 1.659 | 2,067,699 | -12,775 | 0.10% | 3,429,521 |
| 2018-02-26 | 2018-02-22 | 1.618 | 2,080,474 | -9,828 | 0.10% | 3,366,030 |
| 2018-02-23 | 2018-02-21 | 1.628 | 2,090,302 | -31,448 | 0.10% | 3,403,200 |
| 2018-02-22 | 2018-02-20 | 1.628 | 2,121,750 | -9,827 | 0.10% | 3,454,401 |
| 2018-02-21 | 2018-02-15 | 1.608 | 2,131,577 | -8,845 | 0.11% | 3,427,020 |
| 2018-02-14 | 2018-02-12 | 1.496 | 2,140,422 | -9,827 | 0.11% | 3,201,660 |
| 2018-02-09 | 2018-02-07 | 1.557 | 2,150,249 | -32,431 | 0.11% | 3,347,640 |
| 2018-02-07 | 2018-02-05 | 1.648 | 2,182,680 | +33,413 | 0.11% | 3,598,020 |
| 2018-02-06 | 2018-02-02 | 1.689 | 2,149,267 | +7,862 | 0.11% | 3,630,421 |
| 2018-02-05 | 2018-02-01 | 1.669 | 2,141,405 | +983 | 0.11% | 3,573,561 |
| 2018-02-02 | 2018-01-31 | 1.689 | 2,140,422 | +38,327 | 0.11% | 3,615,480 |
| 2018-02-01 | 2018-01-30 | 1.709 | 2,102,095 | +12,776 | 0.10% | 3,593,520 |
| 2018-01-31 | 2018-01-29 | 1.740 | 2,089,319 | -3,931 | 0.10% | 3,635,460 |
| 2018-01-29 | 2018-01-25 | 1.781 | 2,093,250 | -17,689 | 0.10% | 3,727,500 |
| 2018-01-26 | 2018-01-24 | 1.771 | 2,110,939 | -5,897 | 0.10% | 3,737,519 |
| 2018-01-25 | 2018-01-23 | 1.771 | 2,116,836 | +26,534 | 0.10% | 3,747,960 |
| 2018-01-24 | 2018-01-22 | 1.730 | 2,090,302 | -5,896 | 0.10% | 3,615,900 |
| 2018-01-23 | 2018-01-19 | 1.709 | 2,096,198 | -23,586 | 0.10% | 3,583,440 |
| 2018-01-22 | 2018-01-18 | 1.709 | 2,119,784 | -983 | 0.10% | 3,623,760 |
| 2018-01-17 | 2018-01-15 | 1.750 | 2,120,767 | -85,499 | 0.10% | 3,711,760 |
| 2018-01-12 | 2018-01-10 | 1.709 | 2,206,266 | -58,965 | 0.11% | 3,771,600 |
| 2018-01-11 | 2018-01-09 | 1.699 | 2,265,231 | +9,828 | 0.11% | 3,849,351 |
| 2018-01-09 | 2018-01-05 | 1.781 | 2,255,403 | -25,552 | 0.11% | 4,016,250 |
| 2018-01-05 | 2018-01-03 | 1.791 | 2,280,955 | -9,827 | 0.11% | 4,084,961 |
| 2018-01-04 | 2018-01-02 | 1.699 | 2,290,782 | +9,827 | 0.11% | 3,892,770 |
| 2018-01-03 | 2017-12-29 | 1.689 | 2,280,955 | -23,585 | 0.11% | 3,852,861 |
| 2017-12-28 | 2017-12-22 | 1.689 | 2,304,540 | +19,654 | 0.11% | 3,892,699 |
| 2017-12-27 | 2017-12-21 | 1.638 | 2,284,886 | +19,655 | 0.11% | 3,743,251 |
| 2017-12-20 | 2017-12-18 | 1.618 | 2,265,231 | -34,396 | 0.11% | 3,664,951 |
| 2017-12-11 | 2017-12-07 | 1.598 | 2,299,627 | +9,828 | 0.11% | 3,673,800 |
| 2017-12-08 | 2017-12-06 | 1.628 | 2,289,799 | +9,827 | 0.11% | 3,728,000 |
| 2017-12-06 | 2017-12-04 | 1.720 | 2,279,972 | -9,827 | 0.11% | 3,920,800 |
| 2017-12-01 | 2017-11-29 | 1.760 | 2,289,799 | -19,655 | 0.11% | 4,030,899 |
| 2017-11-30 | 2017-11-28 | 1.760 | 2,309,454 | -3,931 | 0.11% | 4,065,500 |
| 2017-11-24 | 2017-11-22 | 1.781 | 2,313,385 | +39,310 | 0.11% | 4,119,500 |
| 2017-11-23 | 2017-11-21 | 1.791 | 2,274,075 | -2,949 | 0.11% | 4,072,639 |
| 2017-11-21 | 2017-11-17 | 1.801 | 2,277,024 | -10,810 | 0.11% | 4,101,091 |
| 2017-11-15 | 2017-11-13 | 1.852 | 2,287,834 | +1,966 | 0.11% | 4,236,960 |
| 2017-11-14 | 2017-11-10 | 1.913 | 2,285,868 | +12,775 | 0.11% | 4,372,879 |
| 2017-11-13 | 2017-11-09 | 1.964 | 2,273,093 | +9,828 | 0.11% | 4,464,091 |
| 2017-11-10 | 2017-11-08 | 1.984 | 2,263,265 | -63,879 | 0.11% | 4,490,850 |
| 2017-11-09 | 2017-11-07 | 1.903 | 2,327,144 | +64,862 | 0.11% | 4,428,161 |
| 2017-11-08 | 2017-11-06 | 1.984 | 2,262,282 | +982 | 0.11% | 4,488,899 |
| 2017-11-06 | 2017-11-02 | 1.964 | 2,261,300 | -9,827 | 0.11% | 4,440,931 |
| 2017-11-03 | 2017-11-01 | 1.984 | 2,271,127 | +9,827 | 0.11% | 4,506,450 |
| 2017-11-02 | 2017-10-31 | 2.005 | 2,261,300 | -12,775 | 0.11% | 4,532,971 |
| 2017-11-01 | 2017-10-30 | 2.005 | 2,274,075 | -4,914 | 0.11% | 4,558,579 |
| 2017-10-31 | 2017-10-27 | 1.954 | 2,278,989 | -58,965 | 0.11% | 4,452,480 |
| 2017-10-30 | 2017-10-26 | 2.015 | 2,337,954 | +9,828 | 0.12% | 4,710,420 |
| 2017-10-26 | 2017-10-24 | 1.994 | 2,328,126 | -136,602 | 0.11% | 4,643,239 |
| 2017-10-25 | 2017-10-23 | 2.055 | 2,464,728 | +42,258 | 0.12% | 5,066,160 |
| 2017-10-23 | 2017-10-19 | 1.994 | 2,422,470 | +199,497 | 0.12% | 4,831,400 |
| 2017-10-20 | 2017-10-18 | 1.974 | 2,222,973 | +24,569 | 0.11% | 4,388,281 |
| 2017-10-19 | 2017-10-17 | 1.944 | 2,198,404 | +25,552 | 0.11% | 4,272,670 |
| 2017-10-18 | 2017-10-16 | 2.025 | 2,172,852 | -15,724 | 0.11% | 4,399,889 |
| 2017-10-17 | 2017-10-13 | 1.842 | 2,188,576 | -12,776 | 0.11% | 4,030,869 |
| 2017-10-16 | 2017-10-12 | 1.832 | 2,201,352 | -19,655 | 0.11% | 4,032,000 |
| 2017-10-13 | 2017-10-11 | 1.791 | 2,221,007 | -6,879 | 0.11% | 3,977,600 |
| 2017-10-11 | 2017-10-09 | 1.750 | 2,227,886 | +4,913 | 0.11% | 3,899,240 |
| 2017-10-10 | 2017-10-06 | 1.750 | 2,222,973 | -9,827 | 0.11% | 3,890,641 |
| 2017-10-04 | 2017-09-29 | 1.720 | 2,232,800 | -15,724 | 0.11% | 3,839,680 |
| 2017-09-29 | 2017-09-27 | 1.740 | 2,248,524 | -10,810 | 0.11% | 3,912,480 |
| 2017-09-28 | 2017-09-26 | 1.709 | 2,259,334 | -50,120 | 0.11% | 3,862,320 |
| 2017-09-27 | 2017-09-25 | 1.699 | 2,309,454 | +22,603 | 0.11% | 3,924,500 |
| 2017-09-25 | 2017-09-21 | 1.781 | 2,286,851 | +29,482 | 0.11% | 4,072,250 |
| 2017-09-22 | 2017-09-20 | 1.832 | 2,257,369 | +5,897 | 0.11% | 4,134,601 |
| 2017-09-21 | 2017-09-19 | 1.801 | 2,251,472 | -23,586 | 0.11% | 4,055,070 |
| 2017-09-20 | 2017-09-18 | 1.771 | 2,275,058 | +75,671 | 0.11% | 4,028,100 |
| 2017-09-19 | 2017-09-15 | 1.720 | 2,199,387 | -56,016 | 0.11% | 3,782,221 |
| 2017-09-18 | 2017-09-14 | 1.740 | 2,255,403 | +25,551 | 0.11% | 3,924,450 |
| 2017-09-14 | 2017-09-12 | 1.669 | 2,229,852 | +1,966 | 0.11% | 3,721,160 |
| 2017-09-13 | 2017-09-11 | 1.679 | 2,227,886 | -49,138 | 0.11% | 3,740,550 |
| 2017-09-12 | 2017-09-08 | 1.659 | 2,277,024 | +11,793 | 0.11% | 3,776,711 |
| 2017-09-11 | 2017-09-07 | 1.638 | 2,265,231 | +26,535 | 0.11% | 3,711,051 |
| 2017-09-08 | 2017-09-06 | 1.567 | 2,238,696 | -9,828 | 0.11% | 3,508,119 |
| 2017-09-07 | 2017-09-05 | 1.577 | 2,248,524 | +15,724 | 0.11% | 3,546,400 |
| 2017-09-05 | 2017-09-01 | 1.557 | 2,232,800 | -29,482 | 0.11% | 3,476,160 |
| 2017-09-04 | 2017-08-31 | 1.547 | 2,262,282 | +17,689 | 0.11% | 3,499,039 |
| 2017-09-01 | 2017-08-30 | 1.577 | 2,244,593 | -42,258 | 0.11% | 3,540,200 |
| 2017-08-31 | 2017-08-29 | 1.526 | 2,286,851 | +11,793 | 0.11% | 3,490,500 |
| 2017-08-30 | 2017-08-28 | 1.557 | 2,275,058 | +3,931 | 0.11% | 3,541,950 |
| 2017-08-29 | 2017-08-25 | 1.516 | 2,271,127 | -29,483 | 0.11% | 3,443,390 |
| 2017-08-28 | 2017-08-24 | 1.475 | 2,300,610 | +96,310 | 0.11% | 3,394,451 |
| 2017-08-25 | 2017-08-22 | 1.506 | 2,204,300 | -35,379 | 0.11% | 3,319,639 |
| 2017-08-24 | 2017-08-21 | 1.516 | 2,239,679 | -1,966 | 0.11% | 3,395,710 |
| 2017-08-22 | 2017-08-18 | 1.516 | 2,241,645 | -29,482 | 0.11% | 3,398,690 |
| 2017-08-21 | 2017-08-17 | 1.516 | 2,271,127 | +35,379 | 0.11% | 3,443,390 |
| 2017-08-18 | 2017-08-16 | 1.547 | 2,235,748 | -19,655 | 0.11% | 3,458,000 |
| 2017-08-17 | 2017-08-15 | 1.516 | 2,255,403 | -2,948 | 0.11% | 3,419,550 |
| 2017-08-16 | 2017-08-14 | 1.516 | 2,258,351 | -19,655 | 0.11% | 3,424,019 |
| 2017-08-15 | 2017-08-11 | 1.526 | 2,278,006 | -1,966 | 0.11% | 3,476,999 |
| 2017-08-10 | 2017-08-08 | 1.598 | 2,279,972 | -29,482 | 0.11% | 3,642,400 |
| 2017-08-08 | 2017-08-04 | 1.567 | 2,309,454 | +9,827 | 0.11% | 3,619,000 |
| 2017-08-07 | 2017-08-03 | 1.587 | 2,299,627 | -19,655 | 0.11% | 3,650,400 |
| 2017-08-04 | 2017-08-02 | 1.557 | 2,319,282 | +14,742 | 0.11% | 3,610,800 |
| 2017-08-03 | 2017-08-01 | 1.557 | 2,304,540 | -39,310 | 0.11% | 3,587,849 |
| 2017-08-02 | 2017-07-31 | 1.567 | 2,343,850 | -25,552 | 0.12% | 3,672,899 |
| 2017-07-31 | 2017-07-27 | 1.557 | 2,369,402 | +9,828 | 0.12% | 3,688,830 |
| 2017-07-26 | 2017-07-24 | 1.537 | 2,359,574 | -69,775 | 0.12% | 3,625,510 |
| 2017-07-24 | 2017-07-20 | 1.587 | 2,429,349 | -88,447 | 0.12% | 3,856,320 |
| 2017-07-19 | 2017-07-17 | 1.608 | 2,517,796 | +9,827 | 0.12% | 4,047,959 |
| 2017-07-18 | 2017-07-14 | 1.669 | 2,507,969 | +9,827 | 0.12% | 4,185,280 |
| 2017-07-17 | 2017-07-13 | 1.669 | 2,498,142 | -37,344 | 0.12% | 4,168,881 |
| 2017-07-14 | 2017-07-12 | 1.699 | 2,535,486 | -20,638 | 0.12% | 4,308,600 |
| 2017-07-13 | 2017-07-11 | 1.587 | 2,556,124 | -3,931 | 0.13% | 4,057,561 |
| 2017-07-12 | 2017-07-10 | 1.577 | 2,560,055 | -70,757 | 0.13% | 4,037,751 |
| 2017-07-11 | 2017-07-07 | 1.557 | 2,630,812 | +29,482 | 0.13% | 4,095,809 |
| 2017-07-07 | 2017-07-05 | 1.547 | 2,601,330 | -312,513 | 0.13% | 4,023,440 |
| 2017-07-06 | 2017-07-04 | 1.577 | 2,913,843 | +19,655 | 0.14% | 4,595,750 |
| 2017-07-05 | 2017-07-03 | 1.587 | 2,894,188 | +38,327 | 0.14% | 4,594,199 |
| 2017-07-03 | 2017-06-29 | 1.608 | 2,855,861 | +4,913 | 0.14% | 4,591,480 |
| 2017-06-30 | 2017-06-28 | 1.577 | 2,850,948 | -119,895 | 0.14% | 4,496,551 |
| 2017-06-29 | 2017-06-27 | 1.608 | 2,970,843 | +83,534 | 0.15% | 4,776,341 |
| 2017-06-28 | 2017-06-26 | 1.659 | 2,887,309 | -5,897 | 0.14% | 4,788,940 |
| 2017-06-23 | 2017-06-21 | 1.648 | 2,893,206 | +19,655 | 0.14% | 4,769,281 |
| 2017-06-21 | 2017-06-19 | 1.648 | 2,873,551 | +37,345 | 0.14% | 4,736,880 |
| 2017-06-19 | 2017-06-15 | 1.669 | 2,836,206 | +19,655 | 0.14% | 4,733,039 |
| 2017-06-16 | 2017-06-14 | 1.648 | 2,816,551 | +3,931 | 0.14% | 4,642,919 |
| 2017-06-14 | 2017-06-12 | 1.638 | 2,812,620 | -11,793 | 0.14% | 4,607,819 |
| 2017-06-09 | 2017-06-07 | 1.647 | 2,824,413 | -7,059 | 0.14% | 4,650,777 |
| 2017-06-08 | 2017-06-06 | 1.667 | 2,831,472 | -58,300 | 0.14% | 4,720,681 |
| 2017-06-06 | 2017-06-02 | 1.657 | 2,889,772 | +88,422 | 0.14% | 4,788,139 |
| 2017-06-05 | 2017-06-01 | 1.698 | 2,801,350 | +43,726 | 0.14% | 4,756,951 |
| 2017-05-31 | 2017-05-26 | 1.750 | 2,757,624 | +3,887 | 0.14% | 4,824,600 |
| 2017-05-29 | 2017-05-25 | 1.770 | 2,753,737 | +9,716 | 0.14% | 4,874,479 |
| 2017-05-25 | 2017-05-23 | 1.739 | 2,744,021 | +57,329 | 0.14% | 4,772,561 |
| 2017-05-24 | 2017-05-22 | 1.832 | 2,686,692 | -18,461 | 0.13% | 4,921,701 |
| 2017-05-22 | 2017-05-18 | 1.842 | 2,705,153 | +48,583 | 0.13% | 4,983,359 |
| 2017-05-19 | 2017-05-17 | 1.904 | 2,656,570 | -164,213 | 0.13% | 5,057,901 |
| 2017-05-15 | 2017-05-11 | 1.873 | 2,820,783 | -252,637 | 0.14% | 5,283,460 |
| 2017-05-12 | 2017-05-10 | 1.883 | 3,073,420 | -644,223 | 0.15% | 5,788,291 |
| 2017-05-11 | 2017-05-09 | 1.811 | 3,717,643 | +90,366 | 0.19% | 6,733,761 |
| 2017-05-09 | 2017-05-05 | 1.822 | 3,627,277 | +9,717 | 0.18% | 6,607,411 |
| 2017-05-05 | 2017-05-02 | 1.832 | 3,617,560 | +10,689 | 0.18% | 6,626,941 |
| 2017-05-04 | 2017-04-28 | 1.863 | 3,606,871 | +7,773 | 0.18% | 6,718,720 |
| 2017-04-25 | 2017-04-21 | 1.925 | 3,599,098 | +19,434 | 0.18% | 6,926,480 |
| 2017-04-21 | 2017-04-19 | 1.914 | 3,579,664 | +19,433 | 0.18% | 6,852,240 |
| 2017-04-20 | 2017-04-18 | 1.914 | 3,560,231 | -7,773 | 0.18% | 6,815,041 |
| 2017-04-13 | 2017-04-11 | 1.986 | 3,568,004 | +4,858 | 0.18% | 7,086,960 |
| 2017-04-12 | 2017-04-10 | 2.007 | 3,563,146 | +19,434 | 0.18% | 7,150,651 |
| 2017-04-11 | 2017-04-07 | 2.058 | 3,543,712 | -24,292 | 0.18% | 7,294,000 |
| 2017-04-10 | 2017-04-06 | 2.048 | 3,568,004 | +724,872 | 0.18% | 7,307,280 |
| 2017-04-07 | 2017-04-05 | 2.038 | 2,843,132 | +34,009 | 0.14% | 5,793,480 |
| 2017-04-06 | 2017-04-03 | 2.048 | 2,809,123 | +7,773 | 0.14% | 5,753,090 |
| 2017-04-05 | 2017-03-31 | 2.027 | 2,801,350 | -5,830 | 0.14% | 5,679,511 |
| 2017-04-03 | 2017-03-30 | 2.048 | 2,807,180 | +2,915 | 0.14% | 5,749,111 |
| 2017-03-31 | 2017-03-29 | 2.048 | 2,804,265 | +12,632 | 0.14% | 5,743,141 |
| 2017-03-30 | 2017-03-28 | 2.027 | 2,791,633 | +221,543 | 0.14% | 5,659,810 |
| 2017-03-29 | 2017-03-27 | 2.048 | 2,570,090 | +8,745 | 0.13% | 5,263,550 |
| 2017-03-28 | 2017-03-24 | 2.192 | 2,561,345 | -4,858 | 0.13% | 5,614,680 |
| 2017-03-27 | 2017-03-23 | 2.233 | 2,566,203 | +66,074 | 0.13% | 5,730,969 |
| 2017-03-24 | 2017-03-22 | 2.254 | 2,500,129 | -30,122 | 0.12% | 5,634,869 |
| 2017-03-23 | 2017-03-21 | 2.326 | 2,530,251 | +52,470 | 0.13% | 5,885,039 |
| 2017-03-22 | 2017-03-20 | 2.192 | 2,477,781 | -25,263 | 0.12% | 5,431,501 |
| 2017-03-21 | 2017-03-17 | 2.130 | 2,503,044 | +75,791 | 0.12% | 5,332,319 |
| 2017-03-20 | 2017-03-16 | 2.182 | 2,427,253 | -32,066 | 0.12% | 5,295,759 |
| 2017-03-17 | 2017-03-15 | 2.089 | 2,459,319 | -25,263 | 0.12% | 5,137,931 |
| 2017-03-15 | 2017-03-13 | 2.099 | 2,484,582 | +29,150 | 0.12% | 5,216,279 |
| 2017-03-14 | 2017-03-10 | 2.079 | 2,455,432 | -9,717 | 0.12% | 5,104,540 |
| 2017-03-09 | 2017-03-07 | 2.130 | 2,465,149 | +29,151 | 0.12% | 5,251,590 |
| 2017-03-08 | 2017-03-06 | 2.141 | 2,435,998 | -14,576 | 0.12% | 5,214,559 |
| 2017-03-07 | 2017-03-03 | 2.110 | 2,450,574 | -2,915 | 0.12% | 5,170,101 |
| 2017-03-06 | 2017-03-02 | 2.110 | 2,453,489 | -83,564 | 0.12% | 5,176,251 |
| 2017-03-02 | 2017-02-28 | 1.955 | 2,537,053 | +29,150 | 0.13% | 4,960,900 |
| 2017-02-28 | 2017-02-24 | 1.976 | 2,507,903 | -27,207 | 0.12% | 4,955,521 |
| 2017-02-27 | 2017-02-23 | 2.007 | 2,535,110 | -28,178 | 0.13% | 5,087,551 |
| 2017-02-23 | 2017-02-21 | 1.997 | 2,563,288 | +46,640 | 0.13% | 5,117,719 |
| 2017-02-22 | 2017-02-20 | 2.007 | 2,516,648 | +8,745 | 0.13% | 5,050,500 |
| 2017-02-20 | 2017-02-16 | 2.058 | 2,507,903 | -68,017 | 0.12% | 5,162,001 |
| 2017-02-17 | 2017-02-15 | 2.069 | 2,575,920 | +19,433 | 0.13% | 5,328,510 |
| 2017-02-16 | 2017-02-14 | 2.048 | 2,556,487 | -6,801 | 0.13% | 5,235,691 |
| 2017-02-15 | 2017-02-13 | 2.069 | 2,563,288 | -88,423 | 0.13% | 5,302,379 |
| 2017-02-14 | 2017-02-10 | 2.007 | 2,651,711 | -21,377 | 0.13% | 5,321,550 |
| 2017-02-13 | 2017-02-09 | 2.027 | 2,673,088 | +9,717 | 0.13% | 5,419,470 |
| 2017-02-10 | 2017-02-08 | 1.955 | 2,663,371 | +9,717 | 0.13% | 5,207,899 |
| 2017-02-09 | 2017-02-07 | 1.955 | 2,653,654 | +17,490 | 0.13% | 5,188,899 |
| 2017-02-07 | 2017-02-03 | 1.945 | 2,636,164 | -5,830 | 0.13% | 5,127,570 |
| 2017-02-02 | 2017-01-27 | 1.945 | 2,641,994 | -29,151 | 0.13% | 5,138,909 |
| 2017-01-25 | 2017-01-23 | 1.925 | 2,671,145 | +29,151 | 0.13% | 5,140,631 |
| 2017-01-20 | 2017-01-18 | 1.966 | 2,641,994 | -31,094 | 0.13% | 5,193,289 |
| 2017-01-16 | 2017-01-12 | 1.955 | 2,673,088 | +1,943 | 0.13% | 5,226,900 |
| 2017-01-12 | 2017-01-10 | 1.955 | 2,671,145 | -3,886 | 0.13% | 5,223,101 |
| 2017-01-11 | 2017-01-09 | 1.935 | 2,675,031 | +19,433 | 0.13% | 5,175,639 |
| 2017-01-04 | 2016-12-30 | 2.079 | 2,655,598 | -42,754 | 0.13% | 5,520,660 |
| 2017-01-03 | 2016-12-29 | 1.986 | 2,698,352 | -13,603 | 0.13% | 5,359,611 |
| 2016-12-29 | 2016-12-23 | 1.832 | 2,711,955 | -15,547 | 0.13% | 4,967,980 |
| 2016-12-20 | 2016-12-16 | 1.822 | 2,727,502 | +82,593 | 0.14% | 4,968,390 |
| 2016-12-19 | 2016-12-15 | 1.791 | 2,644,909 | +5,830 | 0.13% | 4,736,279 |
| 2016-12-14 | 2016-12-12 | 1.852 | 2,639,079 | +15,547 | 0.13% | 4,888,799 |
| 2016-12-09 | 2016-12-07 | 1.997 | 2,623,532 | +971 | 0.13% | 5,237,999 |
| 2016-12-08 | 2016-12-06 | 2.027 | 2,622,561 | -16,518 | 0.13% | 5,317,031 |
| 2016-12-06 | 2016-12-02 | 1.986 | 2,639,079 | +7,773 | 0.13% | 5,241,879 |
| 2016-12-05 | 2016-12-01 | 2.017 | 2,631,306 | +19,434 | 0.13% | 5,307,680 |
| 2016-11-29 | 2016-11-25 | 1.976 | 2,611,872 | +19,433 | 0.13% | 5,160,959 |
| 2016-11-25 | 2016-11-23 | 2.027 | 2,592,439 | -29,150 | 0.13% | 5,255,961 |
| 2016-11-24 | 2016-11-22 | 2.069 | 2,621,589 | +167,129 | 0.13% | 5,422,980 |
| 2016-11-23 | 2016-11-21 | 2.038 | 2,454,460 | +34,980 | 0.12% | 5,001,479 |
| 2016-11-21 | 2016-11-17 | 2.089 | 2,419,480 | -33,037 | 0.12% | 5,054,700 |
| 2016-11-18 | 2016-11-16 | 2.038 | 2,452,517 | -19,434 | 0.12% | 4,997,520 |
| 2016-11-17 | 2016-11-15 | 2.038 | 2,471,951 | +28,179 | 0.12% | 5,037,121 |
| 2016-11-16 | 2016-11-14 | 2.069 | 2,443,772 | +29,150 | 0.12% | 5,055,150 |
| 2016-11-15 | 2016-11-11 | 2.110 | 2,414,622 | -43,725 | 0.12% | 5,094,251 |
| 2016-11-14 | 2016-11-10 | 2.048 | 2,458,347 | -1,943 | 0.12% | 5,034,700 |
| 2016-11-11 | 2016-11-09 | 1.997 | 2,460,290 | -6,802 | 0.12% | 4,912,079 |
| 2016-11-10 | 2016-11-08 | 2.027 | 2,467,092 | -52,471 | 0.12% | 5,001,830 |
| 2016-11-09 | 2016-11-07 | 2.027 | 2,519,563 | +22,349 | 0.13% | 5,108,210 |
| 2016-11-04 | 2016-11-02 | 1.914 | 2,497,214 | +18,462 | 0.12% | 4,780,200 |
| 2016-11-03 | 2016-11-01 | 1.976 | 2,478,752 | -179,761 | 0.12% | 4,897,919 |
| 2016-11-02 | 2016-10-31 | 1.883 | 2,658,513 | +25,264 | 0.13% | 5,006,880 |
| 2016-11-01 | 2016-10-28 | 1.914 | 2,633,249 | +55,385 | 0.13% | 5,040,600 |
| 2016-10-28 | 2016-10-26 | 2.007 | 2,577,864 | +54,414 | 0.13% | 5,173,351 |
| 2016-10-27 | 2016-10-25 | 2.058 | 2,523,450 | -144,780 | 0.13% | 5,194,001 |
| 2016-10-26 | 2016-10-24 | 2.079 | 2,668,230 | +78,706 | 0.13% | 5,546,921 |
| 2016-10-25 | 2016-10-20 | 1.883 | 2,589,524 | -19,433 | 0.13% | 4,876,951 |
| 2016-10-19 | 2016-10-17 | 1.719 | 2,608,957 | -29,151 | 0.13% | 4,483,950 |
| 2016-10-18 | 2016-10-14 | 1.750 | 2,638,108 | +46,641 | 0.13% | 4,615,501 |
| 2016-10-13 | 2016-10-11 | 1.822 | 2,591,467 | +9,717 | 0.13% | 4,720,590 |
| 2016-10-12 | 2016-10-07 | 1.842 | 2,581,750 | +107,856 | 0.13% | 4,756,030 |
| 2016-10-11 | 2016-10-06 | 1.863 | 2,473,894 | -13,603 | 0.12% | 4,608,260 |
| 2016-10-07 | 2016-10-05 | 1.842 | 2,487,497 | +13,603 | 0.12% | 4,582,399 |
| 2016-10-06 | 2016-10-04 | 1.811 | 2,473,894 | -20,405 | 0.12% | 4,480,960 |
| 2016-10-05 | 2016-10-03 | 1.780 | 2,494,299 | -18,462 | 0.12% | 4,440,910 |
| 2016-10-04 | 2016-09-30 | 1.760 | 2,512,761 | +4,858 | 0.13% | 4,422,060 |
| 2016-09-30 | 2016-09-28 | 1.822 | 2,507,903 | +11,660 | 0.12% | 4,568,371 |
| 2016-09-29 | 2016-09-27 | 1.852 | 2,496,243 | -4,858 | 0.12% | 4,624,201 |
| 2016-09-28 | 2016-09-26 | 1.822 | 2,501,101 | +177,817 | 0.12% | 4,555,980 |
| 2016-09-27 | 2016-09-23 | 1.904 | 2,323,284 | +100,083 | 0.12% | 4,423,351 |
| 2016-09-26 | 2016-09-22 | 1.945 | 2,223,201 | +26,236 | 0.11% | 4,324,320 |
| 2016-09-23 | 2016-09-21 | 1.935 | 2,196,965 | -98,140 | 0.11% | 4,250,679 |
| 2016-09-21 | 2016-09-19 | 1.842 | 2,295,105 | -34,980 | 0.11% | 4,227,980 |
| 2016-09-15 | 2016-09-13 | 1.822 | 2,330,085 | -96,197 | 0.12% | 4,244,459 |
| 2016-09-14 | 2016-09-12 | 1.801 | 2,426,282 | +25,264 | 0.12% | 4,369,751 |
| 2016-09-13 | 2016-09-09 | 1.842 | 2,401,018 | -102,026 | 0.12% | 4,423,090 |
| 2016-09-12 | 2016-09-08 | 1.852 | 2,503,044 | +14,575 | 0.12% | 4,636,799 |
| 2016-09-09 | 2016-09-07 | 1.842 | 2,488,469 | -375,068 | 0.12% | 4,584,190 |
| 2016-09-08 | 2016-09-06 | 1.739 | 2,863,537 | -53,442 | 0.14% | 4,980,430 |
| 2016-09-07 | 2016-09-05 | 1.605 | 2,916,979 | -35,953 | 0.15% | 4,683,119 |
| 2016-09-05 | 2016-09-01 | 1.595 | 2,952,932 | +29,151 | 0.15% | 4,710,451 |
| 2016-09-02 | 2016-08-31 | 1.595 | 2,923,781 | +9,717 | 0.15% | 4,663,950 |
| 2016-09-01 | 2016-08-30 | 1.605 | 2,914,064 | -30,122 | 0.15% | 4,678,439 |
| 2016-08-31 | 2016-08-29 | 1.626 | 2,944,186 | -29,151 | 0.15% | 4,787,399 |
| 2016-08-29 | 2016-08-25 | 1.554 | 2,973,337 | +7,774 | 0.15% | 4,620,600 |
| 2016-08-26 | 2016-08-24 | 1.585 | 2,965,563 | +65,102 | 0.15% | 4,700,079 |
| 2016-08-25 | 2016-08-23 | 1.605 | 2,900,461 | -1,943 | 0.14% | 4,656,600 |
| 2016-08-24 | 2016-08-22 | 1.729 | 2,902,404 | -113,687 | 0.14% | 5,018,160 |
| 2016-08-23 | 2016-08-19 | 1.791 | 3,016,091 | +68,018 | 0.15% | 5,400,961 |
| 2016-08-22 | 2016-08-18 | 1.780 | 2,948,073 | +103,970 | 0.15% | 5,248,820 |
| 2016-08-19 | 2016-08-17 | 1.780 | 2,844,103 | +477,094 | 0.14% | 5,063,709 |
| 2016-08-18 | 2016-08-16 | 1.791 | 2,367,009 | +88,422 | 0.12% | 4,238,640 |
| 2016-08-17 | 2016-08-15 | 1.678 | 2,278,587 | +14,576 | 0.11% | 3,822,351 |
| 2016-08-16 | 2016-08-12 | 1.657 | 2,264,011 | +3,886 | 0.11% | 3,751,299 |
| 2016-08-12 | 2016-08-10 | 1.657 | 2,260,125 | -12,631 | 0.11% | 3,744,861 |
| 2016-08-10 | 2016-08-08 | 1.636 | 2,272,756 | -9,717 | 0.11% | 3,719,009 |
| 2016-08-09 | 2016-08-05 | 1.616 | 2,282,473 | -39,839 | 0.11% | 3,687,930 |
| 2016-08-08 | 2016-08-04 | 1.554 | 2,322,312 | +18,462 | 0.12% | 3,608,900 |
| 2016-08-05 | 2016-08-03 | 1.575 | 2,303,850 | +34,009 | 0.11% | 3,627,630 |
| 2016-07-28 | 2016-07-26 | 1.688 | 2,269,841 | +1,943 | 0.11% | 3,831,039 |
| 2016-07-27 | 2016-07-25 | 1.636 | 2,267,898 | -19,434 | 0.11% | 3,711,060 |
| 2016-07-26 | 2016-07-22 | 1.667 | 2,287,332 | -9,716 | 0.11% | 3,813,481 |
| 2016-07-25 | 2016-07-21 | 1.647 | 2,297,048 | -2,915 | 0.11% | 3,782,399 |
| 2016-07-22 | 2016-07-20 | 1.605 | 2,299,963 | -34,009 | 0.11% | 3,692,519 |
| 2016-07-21 | 2016-07-19 | 1.595 | 2,333,972 | +63,159 | 0.12% | 3,723,100 |
| 2016-07-20 | 2016-07-18 | 1.626 | 2,270,813 | -4,858 | 0.11% | 3,692,460 |
| 2016-07-18 | 2016-07-14 | 1.585 | 2,275,671 | +5,830 | 0.11% | 3,606,679 |
| 2016-07-12 | 2016-07-08 | 1.575 | 2,269,841 | -9,717 | 0.11% | 3,574,079 |
| 2016-07-07 | 2016-07-05 | 1.605 | 2,279,558 | +9,717 | 0.11% | 3,659,760 |
| 2016-07-06 | 2016-07-04 | 1.626 | 2,269,841 | +1,943 | 0.11% | 3,690,879 |
| 2016-06-28 | 2016-06-24 | 1.523 | 2,267,898 | -20,405 | 0.11% | 3,454,320 |
| 2016-06-17 | 2016-06-15 | 1.554 | 2,288,303 | -21,377 | 0.11% | 3,556,050 |
| 2016-06-13 | 2016-06-08 | 1.636 | 2,309,680 | -5,830 | 0.11% | 3,779,430 |
| 2016-06-10 | 2016-06-07 | 1.657 | 2,315,510 | +37,895 | 0.12% | 3,836,630 |
| 2016-06-06 | 2016-06-02 | 1.697 | 2,277,615 | +25,953 | 0.11% | 3,864,758 |
| 2016-06-03 | 2016-06-01 | 1.718 | 2,251,662 | -28,819 | 0.11% | 3,867,599 |
| 2016-06-02 | 2016-05-31 | 1.718 | 2,280,481 | +38,425 | 0.11% | 3,917,101 |
| 2016-06-01 | 2016-05-30 | 1.697 | 2,242,056 | -4,803 | 0.11% | 3,804,420 |
| 2016-05-27 | 2016-05-25 | 1.676 | 2,246,859 | +960 | 0.11% | 3,765,789 |
| 2016-05-26 | 2016-05-24 | 1.686 | 2,245,899 | -19,212 | 0.11% | 3,787,560 |
| 2016-05-25 | 2016-05-23 | 1.655 | 2,265,111 | +12,488 | 0.11% | 3,749,220 |
| 2016-05-18 | 2016-05-16 | 1.614 | 2,252,623 | -9,606 | 0.11% | 3,634,750 |
| 2016-05-17 | 2016-05-13 | 1.603 | 2,262,229 | +14,409 | 0.11% | 3,626,700 |
| 2016-05-16 | 2016-05-12 | 1.697 | 2,247,820 | +19,212 | 0.11% | 3,814,200 |
| 2016-05-13 | 2016-05-11 | 1.770 | 2,228,608 | +24,976 | 0.11% | 3,944,000 |
| 2016-05-10 | 2016-05-06 | 1.811 | 2,203,632 | -961 | 0.11% | 3,991,560 |
| 2016-05-05 | 2016-05-03 | 1.791 | 2,204,593 | -9,606 | 0.11% | 3,947,401 |
| 2016-04-29 | 2016-04-27 | 1.853 | 2,214,199 | +961 | 0.11% | 4,102,901 |
| 2016-04-27 | 2016-04-25 | 1.884 | 2,213,238 | +5,764 | 0.11% | 4,170,240 |
| 2016-04-26 | 2016-04-22 | 1.926 | 2,207,474 | -7,685 | 0.11% | 4,251,299 |
| 2016-04-25 | 2016-04-21 | 1.936 | 2,215,159 | -9,606 | 0.11% | 4,289,159 |
| 2016-04-21 | 2016-04-19 | 1.978 | 2,224,765 | -961 | 0.11% | 4,400,399 |
| 2016-04-19 | 2016-04-15 | 1.978 | 2,225,726 | -961 | 0.11% | 4,402,300 |
| 2016-04-18 | 2016-04-14 | 1.988 | 2,226,687 | -9,606 | 0.11% | 4,427,381 |
| 2016-04-15 | 2016-04-13 | 1.957 | 2,236,293 | -24,015 | 0.11% | 4,376,641 |
| 2016-04-14 | 2016-04-12 | 1.926 | 2,260,308 | +26,897 | 0.11% | 4,353,050 |
| 2016-04-12 | 2016-04-08 | 1.895 | 2,233,411 | -16,330 | 0.11% | 4,231,500 |
| 2016-04-11 | 2016-04-07 | 1.905 | 2,249,741 | +1,921 | 0.11% | 4,285,860 |
| 2016-04-08 | 2016-04-06 | 1.832 | 2,247,820 | +30,739 | 0.11% | 4,118,400 |
| 2016-04-07 | 2016-04-05 | 1.874 | 2,217,081 | -9,606 | 0.11% | 4,154,401 |
| 2016-04-06 | 2016-04-01 | 1.822 | 2,226,687 | -71,084 | 0.11% | 4,056,501 |
| 2016-04-05 | 2016-03-31 | 1.874 | 2,297,771 | -69,164 | 0.12% | 4,305,599 |
| 2016-04-01 | 2016-03-30 | 1.832 | 2,366,935 | +72,045 | 0.12% | 4,336,640 |
| 2016-03-31 | 2016-03-29 | 1.780 | 2,294,890 | -960 | 0.12% | 4,085,191 |
| 2016-03-30 | 2016-03-24 | 1.738 | 2,295,850 | -10,567 | 0.12% | 3,991,300 |
| 2016-03-29 | 2016-03-23 | 1.811 | 2,306,417 | -9,606 | 0.12% | 4,177,740 |
| 2016-03-24 | 2016-03-22 | 1.811 | 2,316,023 | +7,685 | 0.12% | 4,195,140 |
| 2016-03-23 | 2016-03-21 | 1.874 | 2,308,338 | -9,606 | 0.12% | 4,325,400 |
| 2016-03-22 | 2016-03-18 | 1.728 | 2,317,944 | -9,606 | 0.12% | 4,005,580 |
| 2016-03-21 | 2016-03-17 | 1.707 | 2,327,550 | +4,803 | 0.12% | 3,973,719 |
| 2016-03-18 | 2016-03-16 | 1.676 | 2,322,747 | +9,606 | 0.12% | 3,892,980 |
| 2016-03-16 | 2016-03-14 | 1.718 | 2,313,141 | -4,803 | 0.12% | 3,973,200 |
| 2016-03-14 | 2016-03-10 | 1.655 | 2,317,944 | +19,212 | 0.12% | 3,836,670 |
| 2016-03-11 | 2016-03-09 | 1.676 | 2,298,732 | -14,409 | 0.12% | 3,852,730 |
| 2016-03-10 | 2016-03-08 | 1.707 | 2,313,141 | -33,621 | 0.12% | 3,949,120 |
| 2016-03-09 | 2016-03-07 | 1.718 | 2,346,762 | +44,187 | 0.12% | 4,030,949 |
| 2016-03-08 | 2016-03-04 | 1.749 | 2,302,575 | -50,912 | 0.12% | 4,026,961 |
| 2016-03-07 | 2016-03-03 | 1.728 | 2,353,487 | +37,464 | 0.12% | 4,067,001 |
| 2016-03-04 | 2016-03-02 | 1.707 | 2,316,023 | -16,330 | 0.12% | 3,954,040 |
| 2016-03-03 | 2016-03-01 | 1.634 | 2,332,353 | -19,212 | 0.12% | 3,811,959 |
| 2016-03-01 | 2016-02-26 | 1.655 | 2,351,565 | +34,581 | 0.12% | 3,892,319 |
| 2016-02-29 | 2016-02-25 | 1.582 | 2,316,984 | -48,030 | 0.12% | 3,666,241 |
| 2016-02-26 | 2016-02-24 | 1.686 | 2,365,014 | +10,567 | 0.12% | 3,988,440 |
| 2016-02-25 | 2016-02-23 | 1.624 | 2,354,447 | +68,203 | 0.12% | 3,823,560 |
| 2016-02-24 | 2016-02-22 | 1.759 | 2,286,244 | -43,228 | 0.12% | 4,022,200 |
| 2016-02-23 | 2016-02-19 | 1.707 | 2,329,472 | +51,873 | 0.12% | 3,977,001 |
| 2016-02-22 | 2016-02-18 | 1.791 | 2,277,599 | -77,809 | 0.11% | 4,078,120 |
| 2016-02-19 | 2016-02-17 | 1.457 | 2,355,408 | -8,645 | 0.12% | 3,432,800 |
| 2016-02-18 | 2016-02-16 | 1.489 | 2,364,053 | -38,425 | 0.12% | 3,519,229 |
| 2016-02-17 | 2016-02-15 | 1.405 | 2,402,478 | -21,133 | 0.12% | 3,376,351 |
| 2016-02-16 | 2016-02-12 | 1.353 | 2,423,611 | +21,133 | 0.12% | 3,279,900 |
| 2016-02-15 | 2016-02-11 | 1.405 | 2,402,478 | +26,897 | 0.12% | 3,376,351 |
| 2016-02-12 | 2016-02-05 | 1.499 | 2,375,581 | -11,527 | 0.12% | 3,561,121 |
| 2016-02-11 | 2016-02-04 | 1.509 | 2,387,108 | +38,424 | 0.12% | 3,603,250 |
| 2016-02-05 | 2016-02-03 | 1.499 | 2,348,684 | -53,794 | 0.12% | 3,520,801 |
| 2016-02-04 | 2016-02-02 | 1.551 | 2,402,478 | -37,463 | 0.12% | 3,726,491 |
| 2016-02-03 | 2016-02-01 | 1.457 | 2,439,941 | +14,409 | 0.12% | 3,556,000 |
| 2016-02-02 | 2016-01-29 | 1.499 | 2,425,532 | -6,724 | 0.12% | 3,636,000 |
| 2016-02-01 | 2016-01-28 | 1.457 | 2,432,256 | +6,724 | 0.12% | 3,544,799 |
| 2016-01-29 | 2016-01-27 | 1.468 | 2,425,532 | +24,976 | 0.12% | 3,560,250 |
| 2016-01-28 | 2016-01-26 | 1.457 | 2,400,556 | -961 | 0.12% | 3,498,599 |
| 2016-01-27 | 2016-01-25 | 1.509 | 2,401,517 | +1,921 | 0.12% | 3,625,000 |
| 2016-01-26 | 2016-01-22 | 1.509 | 2,399,596 | +4,803 | 0.12% | 3,622,100 |
| 2016-01-25 | 2016-01-21 | 1.457 | 2,394,793 | -5,763 | 0.12% | 3,490,200 |
| 2016-01-22 | 2016-01-20 | 1.541 | 2,400,556 | -59,558 | 0.12% | 3,698,519 |
| 2016-01-21 | 2016-01-19 | 1.562 | 2,460,114 | +100,864 | 0.12% | 3,841,500 |
| 2016-01-20 | 2016-01-18 | 1.562 | 2,359,250 | +74,927 | 0.12% | 3,683,999 |
| 2016-01-19 | 2016-01-15 | 1.645 | 2,284,323 | +25,936 | 0.12% | 3,757,240 |
| 2016-01-18 | 2016-01-14 | 1.759 | 2,258,387 | +9,606 | 0.11% | 3,973,191 |
| 2016-01-14 | 2016-01-12 | 1.770 | 2,248,781 | -9,606 | 0.11% | 3,979,701 |
| 2016-01-13 | 2016-01-11 | 1.780 | 2,258,387 | -1,921 | 0.11% | 4,020,211 |
| 2016-01-12 | 2016-01-08 | 1.895 | 2,260,308 | -32,660 | 0.11% | 4,282,460 |
| 2016-01-11 | 2016-01-07 | 1.895 | 2,292,968 | -57,637 | 0.12% | 4,344,339 |
| 2016-01-08 | 2016-01-06 | 1.936 | 2,350,605 | -26,897 | 0.12% | 4,551,420 |
| 2016-01-07 | 2016-01-05 | 1.947 | 2,377,502 | -4,803 | 0.12% | 4,628,250 |
| 2016-01-06 | 2016-01-04 | 1.884 | 2,382,305 | +31,700 | 0.12% | 4,488,800 |
| 2016-01-05 | 2015-12-31 | 1.957 | 2,350,605 | +137,367 | 0.12% | 4,600,360 |
| 2016-01-04 | 2015-12-29 | 2.040 | 2,213,238 | -9,606 | 0.11% | 4,515,840 |
| 2015-12-30 | 2015-12-28 | 2.051 | 2,222,844 | +960 | 0.11% | 4,558,580 |
| 2015-12-29 | 2015-12-24 | 2.061 | 2,221,884 | -23,054 | 0.11% | 4,579,741 |
| 2015-12-28 | 2015-12-22 | 1.978 | 2,244,938 | -25,936 | 0.11% | 4,440,300 |
| 2015-12-23 | 2015-12-21 | 1.988 | 2,270,874 | +8,645 | 0.11% | 4,515,239 |
| 2015-12-22 | 2015-12-18 | 1.978 | 2,262,229 | +76,849 | 0.11% | 4,474,500 |
| 2015-12-21 | 2015-12-17 | 2.072 | 2,185,380 | +38,424 | 0.11% | 4,527,249 |
| 2015-12-18 | 2015-12-16 | 2.072 | 2,146,956 | +14,409 | 0.11% | 4,447,650 |
| 2015-12-17 | 2015-12-15 | 2.030 | 2,132,547 | +38,424 | 0.11% | 4,329,000 |
| 2015-12-16 | 2015-12-14 | 2.072 | 2,094,123 | +19,212 | 0.11% | 4,338,200 |
| 2015-12-15 | 2015-12-11 | 2.103 | 2,074,911 | +9,606 | 0.10% | 4,363,201 |
| 2015-12-10 | 2015-12-08 | 2.301 | 2,065,305 | +1,922 | 0.10% | 4,751,501 |
| 2015-12-09 | 2015-12-07 | 2.373 | 2,063,383 | -10,567 | 0.10% | 4,897,439 |
| 2015-12-08 | 2015-12-04 | 2.332 | 2,073,950 | -27,858 | 0.10% | 4,836,160 |
| 2015-12-07 | 2015-12-03 | 2.342 | 2,101,808 | +5,764 | 0.11% | 4,923,001 |
| 2015-12-04 | 2015-12-02 | 2.342 | 2,096,044 | -12,488 | 0.11% | 4,909,500 |
| 2015-12-03 | 2015-12-01 | 2.280 | 2,108,532 | +38,424 | 0.11% | 4,807,050 |
| 2015-12-02 | 2015-11-30 | 2.269 | 2,070,108 | -14,409 | 0.10% | 4,697,901 |
| 2015-12-01 | 2015-11-27 | 2.249 | 2,084,517 | +7,685 | 0.10% | 4,687,201 |
| 2015-11-30 | 2015-11-26 | 2.332 | 2,076,832 | -8,645 | 0.10% | 4,842,880 |
| 2015-11-27 | 2015-11-25 | 2.467 | 2,085,477 | +21,133 | 0.11% | 5,145,269 |
| 2015-11-26 | 2015-11-24 | 2.436 | 2,064,344 | -9,606 | 0.10% | 5,028,660 |
| 2015-11-25 | 2015-11-23 | 2.405 | 2,073,950 | +21,133 | 0.10% | 4,987,290 |
| 2015-11-24 | 2015-11-20 | 2.384 | 2,052,817 | -7,685 | 0.10% | 4,893,731 |
| 2015-11-23 | 2015-11-19 | 2.353 | 2,060,502 | +1,922 | 0.10% | 4,847,701 |
| 2015-11-20 | 2015-11-18 | 2.321 | 2,058,580 | +7,684 | 0.10% | 4,778,889 |
| 2015-11-19 | 2015-11-17 | 2.394 | 2,050,896 | +19,213 | 0.10% | 4,910,501 |
| 2015-11-18 | 2015-11-16 | 2.353 | 2,031,683 | +19,212 | 0.10% | 4,779,899 |
| 2015-11-17 | 2015-11-13 | 2.405 | 2,012,471 | +12,488 | 0.10% | 4,839,449 |
| 2015-11-16 | 2015-11-12 | 2.446 | 1,999,983 | -19,213 | 0.10% | 4,892,699 |
| 2015-11-13 | 2015-11-11 | 2.405 | 2,019,196 | -5,763 | 0.10% | 4,855,621 |
| 2015-11-12 | 2015-11-10 | 2.457 | 2,024,959 | -26,897 | 0.10% | 4,974,880 |
| 2015-11-11 | 2015-11-09 | 2.488 | 2,051,856 | +12,488 | 0.10% | 5,105,040 |
| 2015-11-10 | 2015-11-06 | 2.457 | 2,039,368 | +21,133 | 0.10% | 5,010,279 |
| 2015-11-09 | 2015-11-05 | 2.509 | 2,018,235 | +12,488 | 0.10% | 5,063,410 |
| 2015-11-06 | 2015-11-04 | 2.550 | 2,005,747 | -141,209 | 0.10% | 5,115,600 |
| 2015-11-05 | 2015-11-03 | 2.436 | 2,146,956 | +32,660 | 0.11% | 5,229,899 |
| 2015-11-04 | 2015-11-02 | 2.436 | 2,114,296 | -55,715 | 0.11% | 5,150,341 |
| 2015-11-03 | 2015-10-30 | 2.415 | 2,170,011 | +46,109 | 0.11% | 5,240,881 |
| 2015-11-02 | 2015-10-29 | 2.446 | 2,123,902 | +6,725 | 0.11% | 5,195,851 |
| 2015-10-30 | 2015-10-28 | 2.467 | 2,117,177 | +5,763 | 0.11% | 5,223,479 |
| 2015-10-29 | 2015-10-27 | 2.436 | 2,111,414 | -7,685 | 0.11% | 5,143,321 |
| 2015-10-28 | 2015-10-26 | 2.498 | 2,119,099 | +31,700 | 0.11% | 5,294,401 |
| 2015-10-27 | 2015-10-23 | 2.550 | 2,087,399 | -24,975 | 0.11% | 5,323,851 |
| 2015-10-26 | 2015-10-22 | 2.519 | 2,112,374 | +58,597 | 0.11% | 5,321,579 |
| 2015-10-23 | 2015-10-20 | 2.696 | 2,053,777 | -40,346 | 0.10% | 5,537,419 |
| 2015-10-22 | 2015-10-19 | 2.759 | 2,094,123 | +3,843 | 0.11% | 5,777,000 |
| 2015-10-20 | 2015-10-16 | 2.769 | 2,090,280 | -28,819 | 0.11% | 5,788,159 |
| 2015-10-19 | 2015-10-15 | 2.738 | 2,119,099 | +49,952 | 0.11% | 5,801,781 |
| 2015-10-16 | 2015-10-14 | 2.707 | 2,069,147 | +59,558 | 0.10% | 5,600,400 |
| 2015-10-15 | 2015-10-13 | 2.592 | 2,009,589 | -36,504 | 0.10% | 5,209,079 |
| 2015-10-14 | 2015-10-12 | 2.519 | 2,046,093 | +16,331 | 0.10% | 5,154,601 |
| 2015-10-13 | 2015-10-09 | 2.405 | 2,029,762 | -23,055 | 0.10% | 4,881,030 |
| 2015-10-12 | 2015-10-08 | 2.342 | 2,052,817 | -14,409 | 0.10% | 4,808,251 |
| 2015-10-09 | 2015-10-07 | 2.384 | 2,067,226 | +24,015 | 0.10% | 4,928,080 |
| 2015-10-08 | 2015-10-06 | 2.259 | 2,043,211 | -24,015 | 0.10% | 4,615,591 |
| 2015-10-06 | 2015-10-02 | 2.249 | 2,067,226 | -84,533 | 0.10% | 4,648,320 |
| 2015-10-05 | 2015-09-30 | 2.124 | 2,151,759 | +20,172 | 0.11% | 4,569,599 |
| 2015-09-30 | 2015-09-25 | 2.144 | 2,131,587 | +2,882 | 0.11% | 4,571,141 |
| 2015-09-29 | 2015-09-24 | 2.197 | 2,128,705 | +4,803 | 0.11% | 4,675,761 |
| 2015-09-25 | 2015-09-23 | 2.207 | 2,123,902 | +18,252 | 0.11% | 4,687,321 |
| 2015-09-24 | 2015-09-22 | 2.301 | 2,105,650 | +67,242 | 0.11% | 4,844,320 |
| 2015-09-23 | 2015-09-21 | 2.269 | 2,038,408 | +37,464 | 0.10% | 4,625,961 |
| 2015-09-22 | 2015-09-18 | 2.321 | 2,000,944 | -48,991 | 0.10% | 4,645,090 |
| 2015-09-21 | 2015-09-17 | 2.217 | 2,049,935 | +49,952 | 0.10% | 4,545,420 |
| 2015-09-18 | 2015-09-16 | 2.217 | 1,999,983 | +23,054 | 0.10% | 4,434,659 |
| 2015-09-17 | 2015-09-15 | 2.113 | 1,976,929 | +8,646 | 0.10% | 4,177,740 |
| 2015-09-16 | 2015-09-14 | 2.124 | 1,968,283 | -31,700 | 0.10% | 4,179,959 |
| 2015-09-15 | 2015-09-11 | 2.186 | 1,999,983 | -32,661 | 0.10% | 4,372,199 |
| 2015-09-14 | 2015-09-10 | 2.176 | 2,032,644 | -26,897 | 0.10% | 4,422,440 |
| 2015-09-11 | 2015-09-09 | 2.249 | 2,059,541 | +3,842 | 0.10% | 4,631,040 |
| 2015-09-10 | 2015-09-08 | 2.176 | 2,055,699 | +54,755 | 0.10% | 4,472,601 |
| 2015-09-09 | 2015-09-07 | 2.061 | 2,000,944 | -19,212 | 0.10% | 4,124,340 |
| 2015-09-07 | 2015-09-02 | 2.040 | 2,020,156 | -35,543 | 0.10% | 4,121,880 |
| 2015-09-04 | 2015-09-01 | 2.030 | 2,055,699 | +73,007 | 0.10% | 4,173,001 |
| 2015-09-02 | 2015-08-31 | 2.113 | 1,982,692 | -961 | 0.10% | 4,189,919 |
| 2015-09-01 | 2015-08-28 | 2.134 | 1,983,653 | +73,006 | 0.10% | 4,233,250 |
| 2015-08-31 | 2015-08-27 | 2.321 | 1,910,647 | +97,021 | 0.10% | 4,435,470 |
| 2015-08-28 | 2015-08-26 | 2.290 | 1,813,626 | -19,212 | 0.09% | 4,153,601 |
| 2015-08-27 | 2015-08-25 | 2.280 | 1,832,838 | +4,803 | 0.09% | 4,178,520 |
| 2015-08-26 | 2015-08-24 | 2.301 | 1,828,035 | -105,667 | 0.09% | 4,205,631 |
| 2015-08-25 | 2015-08-21 | 2.488 | 1,933,702 | -41,306 | 0.10% | 4,811,071 |
| 2015-08-24 | 2015-08-20 | 2.623 | 1,975,008 | -44,188 | 0.10% | 5,181,121 |
| 2015-08-21 | 2015-08-19 | 2.707 | 2,019,196 | -14,409 | 0.10% | 5,465,201 |
| 2015-08-20 | 2015-08-18 | 2.759 | 2,033,605 | +17,291 | 0.10% | 5,610,051 |
| 2015-08-19 | 2015-08-17 | 2.904 | 2,016,314 | +14,409 | 0.10% | 5,856,211 |
| 2015-08-18 | 2015-08-14 | 2.967 | 2,001,905 | +26,897 | 0.10% | 5,939,401 |
| 2015-08-17 | 2015-08-13 | 3.040 | 1,975,008 | +118,155 | 0.10% | 6,003,521 |
| 2015-08-14 | 2015-08-12 | 3.144 | 1,856,853 | -27,858 | 0.09% | 5,837,660 |
| 2015-08-13 | 2015-08-11 | 3.227 | 1,884,711 | -48,030 | 0.09% | 6,082,201 |
| 2015-08-12 | 2015-08-10 | 3.206 | 1,932,741 | -53,794 | 0.10% | 6,196,960 |
| 2015-08-11 | 2015-08-07 | 3.019 | 1,986,535 | -4,803 | 0.10% | 5,997,200 |
| 2015-08-10 | 2015-08-06 | 2.988 | 1,991,338 | +3,843 | 0.10% | 5,949,510 |
| 2015-08-07 | 2015-08-05 | 3.009 | 1,987,495 | +84,533 | 0.10% | 5,979,409 |
| 2015-08-06 | 2015-08-04 | 3.029 | 1,902,962 | -3,843 | 0.10% | 5,764,710 |
| 2015-08-05 | 2015-08-03 | 3.071 | 1,906,805 | +10,567 | 0.10% | 5,855,751 |
| 2015-07-31 | 2015-07-29 | 3.154 | 1,896,238 | +18,252 | 0.10% | 5,981,220 |
| 2015-07-30 | 2015-07-28 | 3.165 | 1,877,986 | +89,336 | 0.09% | 5,943,199 |
| 2015-07-29 | 2015-07-27 | 3.206 | 1,788,650 | +50,912 | 0.09% | 5,734,960 |
| 2015-07-27 | 2015-07-23 | 3.435 | 1,737,738 | -960 | 0.09% | 5,969,701 |
| 2015-07-24 | 2015-07-22 | 3.425 | 1,738,698 | +10,566 | 0.09% | 5,954,899 |
| 2015-07-23 | 2015-07-21 | 3.581 | 1,728,132 | +4,803 | 0.09% | 6,188,561 |
| 2015-07-22 | 2015-07-20 | 3.581 | 1,723,329 | -4,803 | 0.09% | 6,171,361 |
| 2015-07-21 | 2015-07-17 | 3.425 | 1,728,132 | +28,819 | 0.09% | 5,918,711 |
| 2015-07-17 | 2015-07-15 | 3.279 | 1,699,313 | +9,606 | 0.09% | 5,572,349 |
| 2015-07-16 | 2015-07-14 | 3.394 | 1,689,707 | -33,622 | 0.09% | 5,734,339 |
| 2015-07-15 | 2015-07-13 | 3.394 | 1,723,329 | +68,203 | 0.09% | 5,848,441 |
| 2015-07-14 | 2015-07-10 | 3.362 | 1,655,126 | -1,921 | 0.08% | 5,565,292 |
| 2015-07-13 | 2015-07-09 | 3.133 | 1,657,047 | -30,739 | 0.08% | 5,192,251 |
| 2015-07-10 | 2015-07-08 | 2.509 | 1,687,786 | -11,527 | 0.08% | 4,234,370 |
| 2015-07-09 | 2015-07-07 | 2.936 | 1,699,313 | +37,463 | 0.09% | 4,988,579 |
| 2015-07-08 | 2015-07-06 | 3.238 | 1,661,850 | +6,724 | 0.08% | 5,380,301 |
| 2015-07-07 | 2015-07-03 | 3.529 | 1,655,126 | -34,581 | 0.08% | 5,840,972 |
| 2015-07-06 | 2015-07-02 | 3.591 | 1,689,707 | +4,803 | 0.09% | 6,068,549 |
| 2015-07-03 | 2015-06-30 | 3.675 | 1,684,904 | +27,857 | 0.08% | 6,191,619 |
| 2015-07-02 | 2015-06-29 | 3.508 | 1,657,047 | +11,528 | 0.08% | 5,813,251 |
| 2015-06-30 | 2015-06-26 | 3.841 | 1,645,519 | -15,370 | 0.08% | 6,320,968 |
| 2015-06-29 | 2015-06-25 | 3.966 | 1,660,889 | -14,409 | 0.08% | 6,587,489 |
| 2015-06-26 | 2015-06-24 | 4.029 | 1,675,298 | -961 | 0.08% | 6,749,279 |
| 2015-06-25 | 2015-06-23 | 4.102 | 1,676,259 | +31,700 | 0.08% | 6,875,300 |
| 2015-06-24 | 2015-06-22 | 3.956 | 1,644,559 | -5,763 | 0.08% | 6,505,601 |
| 2015-06-23 | 2015-06-19 | 3.997 | 1,650,322 | +19,212 | 0.08% | 6,597,118 |
| 2015-06-19 | 2015-06-17 | 4.029 | 1,631,110 | -25,937 | 0.08% | 6,571,259 |
| 2015-06-17 | 2015-06-15 | 4.091 | 1,657,047 | -9,606 | 0.08% | 6,779,251 |
| 2015-06-16 | 2015-06-12 | 4.143 | 1,666,653 | -28,818 | 0.08% | 6,905,301 |
| 2015-06-15 | 2015-06-11 | 4.060 | 1,695,471 | -11,527 | 0.09% | 6,883,500 |
| 2015-06-12 | 2015-06-10 | 3.987 | 1,706,998 | +12,488 | 0.09% | 6,805,909 |
| 2015-06-11 | 2015-06-09 | 4.008 | 1,694,510 | +960 | 0.09% | 6,791,398 |
| 2015-06-10 | 2015-06-08 | 4.195 | 1,693,550 | +23,055 | 0.09% | 7,104,891 |
| 2015-06-09 | 2015-06-05 | 4.226 | 1,670,495 | +48,991 | 0.08% | 7,060,339 |
| 2015-06-08 | 2015-06-04 | 4.237 | 1,621,504 | -115,273 | 0.08% | 6,870,159 |
| 2015-06-05 | 2015-06-03 | 4.289 | 1,736,777 | -35,543 | 0.09% | 7,448,960 |
| 2015-06-04 | 2015-06-02 | 4.341 | 1,772,320 | +61,479 | 0.09% | 7,693,652 |
| 2015-06-03 | 2015-06-01 | 4.518 | 1,710,841 | +124,879 | 0.09% | 7,729,541 |
| 2015-06-02 | 2015-05-29 | 4.560 | 1,585,962 | +1,921 | 0.08% | 7,231,381 |
| 2015-06-01 | 2015-05-28 | 4.612 | 1,584,041 | -84,533 | 0.08% | 7,305,072 |
| 2015-05-29 | 2015-05-27 | 4.695 | 1,668,574 | -127,761 | 0.08% | 7,833,870 |
| 2015-05-28 | 2015-05-26 | 4.622 | 1,796,335 | +23,055 | 0.09% | 8,302,801 |
| 2015-05-27 | 2015-05-22 | 4.185 | 1,773,280 | +50,912 | 0.09% | 7,420,919 |
| 2015-05-26 | 2015-05-21 | 4.195 | 1,722,368 | +80,691 | 0.09% | 7,225,790 |
| 2015-05-22 | 2015-05-20 | 4.216 | 1,641,677 | +46,109 | 0.08% | 6,921,450 |
| 2015-05-21 | 2015-05-19 | 4.341 | 1,595,568 | +15,370 | 0.08% | 6,926,370 |
| 2015-05-20 | 2015-05-18 | 4.185 | 1,580,198 | -8,646 | 0.08% | 6,612,899 |
| 2015-05-19 | 2015-05-15 | 4.237 | 1,588,844 | -10,566 | 0.08% | 6,731,781 |
| 2015-05-18 | 2015-05-14 | 4.247 | 1,599,410 | +25,936 | 0.08% | 6,793,199 |
| 2015-05-15 | 2015-05-13 | 4.299 | 1,573,474 | +27,858 | 0.08% | 6,764,940 |
| 2015-05-14 | 2015-05-12 | 4.341 | 1,545,616 | -23,055 | 0.08% | 6,709,528 |
| 2015-05-13 | 2015-05-11 | 4.549 | 1,568,671 | +215,176 | 0.08% | 7,136,210 |
| 2015-05-12 | 2015-05-08 | 4.206 | 1,353,495 | +30,739 | 0.07% | 5,692,360 |
| 2015-05-11 | 2015-05-07 | 4.154 | 1,322,756 | +20,173 | 0.07% | 5,494,232 |
| 2015-05-08 | 2015-05-06 | 4.216 | 1,302,583 | +10,567 | 0.07% | 5,491,801 |
| 2015-05-07 | 2015-05-05 | 4.279 | 1,292,016 | -961 | 0.07% | 5,527,949 |
| 2015-05-06 | 2015-05-04 | 4.424 | 1,292,977 | -39,385 | 0.07% | 5,720,501 |
| 2015-05-05 | 2015-04-30 | 4.445 | 1,332,362 | +5,764 | 0.07% | 5,922,492 |
| 2015-05-04 | 2015-04-29 | 4.549 | 1,326,598 | -19,212 | 0.07% | 6,034,970 |
| 2015-04-30 | 2015-04-28 | 4.456 | 1,345,810 | +57,636 | 0.07% | 5,996,279 |
| 2015-04-29 | 2015-04-27 | 4.612 | 1,288,174 | -18,251 | 0.06% | 5,940,631 |
| 2015-04-28 | 2015-04-24 | 4.528 | 1,306,425 | +66,282 | 0.07% | 5,915,999 |
| 2015-04-27 | 2015-04-23 | 4.726 | 1,240,143 | +53,794 | 0.06% | 5,861,138 |
| 2015-04-24 | 2015-04-22 | 4.789 | 1,186,349 | -20,173 | 0.06% | 5,680,998 |
| 2015-04-23 | 2015-04-21 | 4.695 | 1,206,522 | +77,809 | 0.06% | 5,664,559 |
| 2015-04-22 | 2015-04-20 | 4.768 | 1,128,713 | -18,252 | 0.06% | 5,381,500 |
| 2015-04-21 | 2015-04-17 | 4.997 | 1,146,965 | -1,132,555 | 0.06% | 5,731,202 |
| 2015-04-20 | 2015-04-16 | 4.986 | 2,279,520 | -41,306 | 0.11% | 11,366,670 |
| 2015-04-17 | 2015-04-15 | 4.528 | 2,320,826 | -61,479 | 0.12% | 10,509,600 |
| 2015-04-16 | 2015-04-14 | 4.705 | 2,382,305 | -7,685 | 0.12% | 11,209,601 |
| 2015-04-15 | 2015-04-13 | 4.976 | 2,389,990 | +171,949 | 0.12% | 11,892,641 |
| 2015-04-14 | 2015-04-10 | 4.653 | 2,218,041 | -89,337 | 0.11% | 10,321,229 |
| 2015-04-13 | 2015-04-09 | 4.445 | 2,307,378 | -14,409 | 0.12% | 10,256,542 |
| 2015-04-10 | 2015-04-08 | 4.591 | 2,321,787 | -12,488 | 0.12% | 10,658,972 |
| 2015-04-09 | 2015-04-02 | 4.081 | 2,334,275 | -285,300 | 0.12% | 9,525,602 |
| 2015-04-08 | 2015-04-01 | 3.768 | 2,619,575 | -201,727 | 0.13% | 9,871,741 |
| 2015-04-02 | 2015-03-31 | 3.550 | 2,821,302 | -7,685 | 0.14% | 10,015,169 |
| 2015-04-01 | 2015-03-30 | 3.591 | 2,828,987 | -189,240 | 0.14% | 10,160,250 |
| 2015-03-31 | 2015-03-27 | 3.415 | 3,018,227 | -16,330 | 0.15% | 10,305,761 |
| 2015-03-30 | 2015-03-26 | 3.446 | 3,034,557 | -36,503 | 0.15% | 10,456,290 |
| 2015-03-27 | 2015-03-25 | 3.456 | 3,071,060 | +48,991 | 0.15% | 10,614,040 |
| 2015-03-26 | 2015-03-24 | 3.415 | 3,022,069 | +961 | 0.15% | 10,318,880 |
| 2015-03-25 | 2015-03-23 | 3.321 | 3,021,108 | -6,725 | 0.15% | 10,032,549 |
| 2015-03-24 | 2015-03-20 | 3.279 | 3,027,833 | +15,370 | 0.15% | 9,928,801 |
| 2015-03-23 | 2015-03-19 | 3.300 | 3,012,463 | -55,715 | 0.15% | 9,941,120 |
| 2015-03-19 | 2015-03-17 | 3.258 | 3,068,178 | +34,582 | 0.15% | 9,997,220 |
| 2015-03-18 | 2015-03-16 | 3.279 | 3,033,596 | -8,646 | 0.15% | 9,947,699 |
| 2015-03-17 | 2015-03-13 | 3.352 | 3,042,242 | -14,409 | 0.15% | 10,197,741 |
| 2015-03-16 | 2015-03-12 | 3.321 | 3,056,651 | -24,976 | 0.15% | 10,150,580 |
| 2015-03-13 | 2015-03-11 | 3.300 | 3,081,627 | +21,134 | 0.16% | 10,169,361 |
| 2015-03-12 | 2015-03-10 | 3.331 | 3,060,493 | +19,212 | 0.15% | 10,195,199 |
| 2015-03-11 | 2015-03-09 | 3.456 | 3,041,281 | +3,842 | 0.15% | 10,511,119 |
| 2015-03-10 | 2015-03-06 | 3.498 | 3,037,439 | -29,779 | 0.15% | 10,624,321 |
| 2015-03-09 | 2015-03-05 | 3.425 | 3,067,218 | +48,991 | 0.15% | 10,504,972 |
| 2015-03-06 | 2015-03-04 | 3.404 | 3,018,227 | -123,918 | 0.15% | 10,274,341 |
| 2015-03-05 | 2015-03-03 | 3.467 | 3,142,145 | +9,606 | 0.16% | 10,892,430 |
| 2015-03-04 | 2015-03-02 | 3.508 | 3,132,539 | -3,842 | 0.16% | 10,989,571 |
| 2015-03-03 | 2015-02-27 | 3.342 | 3,136,381 | +5,763 | 0.16% | 10,480,649 |
| 2015-03-02 | 2015-02-26 | 3.404 | 3,130,618 | +59,558 | 0.16% | 10,656,931 |
| 2015-02-27 | 2015-02-25 | 3.415 | 3,071,060 | -9,606 | 0.15% | 10,486,160 |
| 2015-02-26 | 2015-02-24 | 3.279 | 3,080,666 | +5,764 | 0.16% | 10,102,050 |
| 2015-02-25 | 2015-02-23 | 3.279 | 3,074,902 | +12,487 | 0.15% | 10,083,149 |
| 2015-02-24 | 2015-02-18 | 3.300 | 3,062,415 | +5,764 | 0.15% | 10,105,962 |
| 2015-02-23 | 2015-02-16 | 3.331 | 3,056,651 | +14,409 | 0.15% | 10,182,400 |
| 2015-02-17 | 2015-02-13 | 3.331 | 3,042,242 | +16,331 | 0.15% | 10,134,401 |
| 2015-02-16 | 2015-02-12 | 3.394 | 3,025,911 | -36,504 | 0.15% | 10,268,998 |
| 2015-02-13 | 2015-02-11 | 3.362 | 3,062,415 | -8,645 | 0.15% | 10,297,242 |
| 2015-02-10 | 2015-02-06 | 3.342 | 3,071,060 | -7,685 | 0.15% | 10,262,370 |
| 2015-02-09 | 2015-02-05 | 3.331 | 3,078,745 | -52,833 | 0.16% | 10,256,001 |
| 2015-02-06 | 2015-02-04 | 3.373 | 3,131,578 | +215,176 | 0.16% | 10,562,399 |
| 2015-02-04 | 2015-02-02 | 3.539 | 2,916,402 | -11,528 | 0.15% | 10,322,399 |
| 2015-02-03 | 2015-01-30 | 3.581 | 2,927,930 | +44,188 | 0.15% | 10,485,122 |
| 2015-02-02 | 2015-01-29 | 3.612 | 2,883,742 | -41,306 | 0.15% | 10,416,941 |
| 2015-01-30 | 2015-01-28 | 3.644 | 2,925,048 | +3,843 | 0.15% | 10,657,501 |
| 2015-01-29 | 2015-01-27 | 3.623 | 2,921,205 | -16,331 | 0.15% | 10,582,679 |
| 2015-01-27 | 2015-01-23 | 3.467 | 2,937,536 | -24,975 | 0.15% | 10,183,141 |
| 2015-01-26 | 2015-01-22 | 3.529 | 2,962,511 | +39,384 | 0.15% | 10,454,759 |
| 2015-01-23 | 2015-01-21 | 3.612 | 2,923,127 | -28,818 | 0.15% | 10,559,212 |
| 2015-01-22 | 2015-01-20 | 3.602 | 2,951,945 | -20,172 | 0.15% | 10,632,581 |
| 2015-01-21 | 2015-01-19 | 3.508 | 2,972,117 | +960 | 0.15% | 10,426,778 |
| 2015-01-20 | 2015-01-16 | 3.644 | 2,971,157 | +6,724 | 0.15% | 10,825,501 |
| 2015-01-19 | 2015-01-15 | 3.633 | 2,964,433 | -14,409 | 0.15% | 10,770,141 |
| 2015-01-16 | 2015-01-14 | 3.602 | 2,978,842 | +47,070 | 0.15% | 10,729,461 |
| 2015-01-15 | 2015-01-13 | 3.696 | 2,931,772 | +43,227 | 0.15% | 10,834,600 |
| 2015-01-14 | 2015-01-12 | 3.748 | 2,888,545 | -792,500 | 0.15% | 10,825,201 |
| 2015-01-13 | 2015-01-09 | 3.852 | 3,681,045 | -1,403,447 | 0.19% | 14,178,399 |
| 2015-01-12 | 2015-01-08 | 3.696 | 5,084,492 | -44,188 | 0.26% | 18,790,151 |
| 2015-01-09 | 2015-01-07 | 3.748 | 5,128,680 | +441,879 | 0.26% | 19,220,401 |
| 2015-01-08 | 2015-01-06 | 3.539 | 4,686,801 | -22,094 | 0.24% | 16,588,601 |
| 2015-01-07 | 2015-01-05 | 3.508 | 4,708,895 | -35,542 | 0.24% | 16,519,741 |
| 2015-01-06 | 2015-01-02 | 3.519 | 4,744,437 | -118,155 | 0.24% | 16,693,820 |
| 2015-01-05 | 2014-12-31 | 3.571 | 4,862,592 | +48,031 | 0.24% | 17,362,661 |
| 2015-01-02 | 2014-12-29 | 3.467 | 4,814,561 | -206,531 | 0.24% | 16,689,959 |
| 2014-12-30 | 2014-12-24 | 3.529 | 5,021,092 | -16,330 | 0.25% | 17,719,531 |
| 2014-12-29 | 2014-12-22 | 3.477 | 5,037,422 | +13,448 | 0.25% | 17,514,960 |
| 2014-12-23 | 2014-12-19 | 3.477 | 5,023,974 | -167,145 | 0.25% | 17,468,201 |
| 2014-12-22 | 2014-12-18 | 3.331 | 5,191,119 | +1,965,401 | 0.26% | 17,292,799 |
| 2014-12-19 | 2014-12-17 | 3.383 | 3,225,718 | +114,313 | 0.16% | 10,913,501 |
| 2014-12-18 | 2014-12-16 | 3.571 | 3,111,405 | -70,125 | 0.16% | 11,109,768 |
| 2014-12-17 | 2014-12-15 | 3.675 | 3,181,530 | -4,803 | 0.16% | 11,691,361 |
| 2014-12-16 | 2014-12-12 | 3.664 | 3,186,333 | +150,815 | 0.16% | 11,675,841 |
| 2014-12-15 | 2014-12-11 | 3.581 | 3,035,518 | +82,613 | 0.15% | 10,870,402 |
| 2014-12-12 | 2014-12-10 | 3.633 | 2,952,905 | -315,079 | 0.15% | 10,728,259 |
| 2014-12-11 | 2014-12-09 | 3.394 | 3,267,984 | -119,116 | 0.16% | 11,090,519 |
| 2014-12-10 | 2014-12-08 | 3.383 | 3,387,100 | +92,219 | 0.17% | 11,459,501 |
| 2014-12-09 | 2014-12-05 | 3.331 | 3,294,881 | +23,054 | 0.17% | 10,975,999 |
| 2014-12-08 | 2014-12-04 | 3.633 | 3,271,827 | -4,803 | 0.16% | 11,886,941 |
| 2014-12-05 | 2014-12-03 | 3.675 | 3,276,630 | +32,661 | 0.16% | 12,040,831 |
| 2014-12-04 | 2014-12-02 | 3.612 | 3,243,969 | +69,163 | 0.16% | 11,718,189 |
| 2014-12-03 | 2014-12-01 | 3.477 | 3,174,806 | -450,524 | 0.16% | 11,038,702 |
| 2014-12-02 | 2014-11-28 | 3.727 | 3,625,330 | +106,627 | 0.18% | 13,510,920 |
| 2014-12-01 | 2014-11-27 | 3.800 | 3,518,703 | +1,921 | 0.18% | 13,369,951 |
| 2014-11-28 | 2014-11-26 | 3.779 | 3,516,782 | +87,416 | 0.18% | 13,289,432 |
| 2014-11-27 | 2014-11-25 | 3.831 | 3,429,366 | +480,303 | 0.17% | 13,137,599 |
| 2014-11-26 | 2014-11-24 | 4.039 | 2,949,063 | -75,888 | 0.15% | 11,911,600 |
| 2014-11-25 | 2014-11-21 | 4.039 | 3,024,951 | +292,025 | 0.15% | 12,218,121 |
| 2014-11-24 | 2014-11-20 | 4.102 | 2,732,926 | -436,116 | 0.14% | 11,209,298 |
| 2014-11-21 | 2014-11-19 | 4.133 | 3,169,042 | +302,591 | 0.16% | 13,097,031 |
| 2014-11-20 | 2014-11-18 | 4.039 | 2,866,451 | +56,676 | 0.14% | 11,577,921 |
| 2014-11-19 | 2014-11-17 | 4.081 | 2,809,775 | +81,652 | 0.14% | 11,466,000 |
| 2014-11-18 | 2014-11-14 | 4.133 | 2,728,123 | -22,094 | 0.14% | 11,274,799 |
| 2014-11-17 | 2014-11-13 | 4.133 | 2,750,217 | -237,270 | 0.14% | 11,366,109 |
| 2014-11-14 | 2014-11-12 | 4.185 | 2,987,487 | -524,491 | 0.15% | 12,502,199 |
| 2014-11-13 | 2014-11-11 | 3.956 | 3,511,978 | -87,416 | 0.18% | 13,892,798 |
| 2014-11-12 | 2014-11-10 | 3.945 | 3,599,394 | -106,627 | 0.18% | 14,201,131 |
| 2014-11-11 | 2014-11-07 | 3.862 | 3,706,021 | -136,406 | 0.19% | 14,313,180 |
| 2014-11-10 | 2014-11-06 | 3.800 | 3,842,427 | +57,636 | 0.19% | 14,599,999 |
| 2014-11-07 | 2014-11-05 | 3.800 | 3,784,791 | -992,307 | 0.19% | 14,381,001 |
| 2014-11-06 | 2014-11-04 | 3.810 | 4,777,098 | -206,530 | 0.24% | 18,201,181 |
| 2014-11-05 | 2014-11-03 | 3.758 | 4,983,628 | -18,252 | 0.25% | 18,728,680 |
| 2014-11-04 | 2014-10-31 | 3.727 | 5,001,880 | +13,449 | 0.25% | 18,641,061 |
| 2014-11-03 | 2014-10-30 | 3.737 | 4,988,431 | +78,770 | 0.25% | 18,642,869 |
| 2014-10-31 | 2014-10-29 | 3.758 | 4,909,661 | +93,178 | 0.25% | 18,450,708 |
| 2014-10-30 | 2014-10-28 | 3.789 | 4,816,483 | -25,936 | 0.24% | 18,250,962 |
| 2014-10-29 | 2014-10-27 | 3.716 | 4,842,419 | +230,546 | 0.24% | 17,996,370 |
| 2014-10-28 | 2014-10-24 | 3.862 | 4,611,873 | +72,045 | 0.23% | 17,811,709 |
| 2014-10-27 | 2014-10-23 | 3.852 | 4,539,828 | +315,079 | 0.23% | 17,486,201 |
| 2014-10-24 | 2014-10-22 | 3.997 | 4,224,749 | -453,406 | 0.21% | 16,888,321 |
| 2014-10-23 | 2014-10-21 | 4.070 | 4,678,155 | +1,597,489 | 0.24% | 19,041,699 |
| 2014-10-22 | 2014-10-20 | 3.925 | 3,080,666 | +116,233 | 0.16% | 12,090,390 |
| 2014-10-21 | 2014-10-17 | 3.883 | 2,964,433 | -53,794 | 0.15% | 11,510,782 |
| 2014-10-20 | 2014-10-16 | 3.873 | 3,018,227 | -415,942 | 0.15% | 11,688,242 |
| 2014-10-17 | 2014-10-15 | 3.748 | 3,434,169 | +57,636 | 0.17% | 12,869,999 |
| 2014-10-16 | 2014-10-14 | 3.841 | 3,376,533 | +88,376 | 0.17% | 12,970,350 |
| 2014-10-15 | 2014-10-13 | 3.914 | 3,288,157 | -75,888 | 0.17% | 12,870,480 |
| 2014-10-14 | 2014-10-10 | 3.956 | 3,364,045 | +149,855 | 0.17% | 13,307,600 |
| 2014-10-13 | 2014-10-09 | 4.081 | 3,214,190 | -111,431 | 0.16% | 13,116,318 |
| 2014-10-10 | 2014-10-08 | 4.164 | 3,325,621 | -69,163 | 0.17% | 13,848,001 |
| 2014-10-09 | 2014-10-07 | 4.143 | 3,394,784 | -4,138,295 | 0.17% | 14,065,318 |
| 2014-10-08 | 2014-10-06 | 4.122 | 7,533,079 | +98,943 | 0.38% | 31,054,322 |
| 2014-10-07 | 2014-10-03 | 3.956 | 7,434,136 | +1,921 | 0.37% | 29,408,200 |
| 2014-10-06 | 2014-09-30 | 3.956 | 7,432,215 | -16,330 | 0.37% | 29,400,600 |
| 2014-10-03 | 2014-09-29 | 3.852 | 7,448,545 | -30,740 | 0.38% | 28,689,799 |
| 2014-09-30 | 2014-09-26 | 3.956 | 7,479,285 | +22,094 | 0.38% | 29,586,802 |
| 2014-09-29 | 2014-09-25 | 4.112 | 7,457,191 | -159,460 | 0.38% | 30,663,851 |
| 2014-09-26 | 2014-09-24 | 4.268 | 7,616,651 | -51,873 | 0.38% | 32,508,898 |
| 2014-09-25 | 2014-09-23 | 4.289 | 7,668,524 | -207,491 | 0.39% | 32,889,959 |
| 2014-09-24 | 2014-09-22 | 4.279 | 7,876,015 | -955,804 | 0.40% | 33,697,889 |
| 2014-09-23 | 2014-09-19 | 4.289 | 8,831,819 | -365,031 | 0.44% | 37,879,280 |
| 2014-09-22 | 2014-09-18 | 4.060 | 9,196,850 | +44,188 | 0.46% | 37,338,602 |
| 2014-09-19 | 2014-09-17 | 3.987 | 9,152,662 | +150,816 | 0.46% | 36,492,241 |
| 2014-09-18 | 2014-09-16 | 3.997 | 9,001,846 | +302,591 | 0.45% | 35,984,638 |
| 2014-09-17 | 2014-09-15 | 4.102 | 8,699,255 | +201,727 | 0.44% | 35,680,639 |
| 2014-09-16 | 2014-09-12 | 4.070 | 8,497,528 | -192,121 | 0.43% | 34,587,861 |
| 2014-09-15 | 2014-09-11 | 4.060 | 8,689,649 | -191,161 | 0.44% | 35,279,399 |
| 2014-09-12 | 2014-09-10 | 3.831 | 8,880,810 | -74,927 | 0.45% | 34,021,600 |
| 2014-09-11 | 2014-09-08 | 3.737 | 8,955,737 | -160,422 | 0.45% | 33,469,569 |
| 2014-09-10 | 2014-09-05 | 3.591 | 9,116,159 | -57,636 | 0.46% | 32,740,501 |
| 2014-09-08 | 2014-09-04 | 3.550 | 9,173,795 | +263,206 | 0.46% | 32,565,500 |
| 2014-09-05 | 2014-09-03 | 3.706 | 8,910,589 | +5,876,993 | 0.45% | 33,022,561 |
| 2014-09-04 | 2014-09-02 | 3.623 | 3,033,596 | +38,424 | 0.15% | 10,989,839 |
| 2014-09-03 | 2014-09-01 | 3.685 | 2,995,172 | -332,370 | 0.15% | 11,037,720 |
| 2014-09-02 | 2014-08-29 | 3.362 | 3,327,542 | -140,249 | 0.17% | 11,188,720 |
| 2014-09-01 | 2014-08-28 | 3.279 | 3,467,791 | -102,785 | 0.17% | 11,371,501 |
| 2014-08-29 | 2014-08-27 | 3.238 | 3,570,576 | -177,712 | 0.18% | 11,559,872 |
| 2014-08-28 | 2014-08-26 | 3.310 | 3,748,288 | +72,046 | 0.19% | 12,408,361 |
| 2014-08-27 | 2014-08-25 | 3.279 | 3,676,242 | +208,451 | 0.19% | 12,055,049 |
| 2014-08-26 | 2014-08-22 | 3.310 | 3,467,791 | -175,791 | 0.17% | 11,479,801 |
| 2014-08-25 | 2014-08-21 | 3.144 | 3,643,582 | -62,439 | 0.18% | 11,454,861 |
| 2014-08-22 | 2014-08-20 | 3.196 | 3,706,021 | +15,370 | 0.19% | 11,844,060 |
| 2014-08-21 | 2014-08-19 | 3.238 | 3,690,651 | +101,824 | 0.19% | 11,948,619 |
| 2014-08-20 | 2014-08-18 | 3.258 | 3,588,827 | +30,739 | 0.18% | 11,693,680 |
| 2014-08-19 | 2014-08-15 | 3.206 | 3,558,088 | -273,773 | 0.18% | 11,408,321 |
| 2014-08-18 | 2014-08-14 | 3.206 | 3,831,861 | -20,172 | 0.19% | 12,286,121 |
| 2014-08-15 | 2014-08-13 | 3.227 | 3,852,033 | -159,461 | 0.19% | 12,430,999 |
| 2014-08-14 | 2014-08-12 | 3.154 | 4,011,494 | -132,564 | 0.20% | 12,653,280 |
| 2014-08-13 | 2014-08-11 | 2.998 | 4,144,058 | +195,003 | 0.21% | 12,424,321 |
| 2014-08-12 | 2014-08-08 | 2.873 | 3,949,055 | +15,370 | 0.20% | 11,346,361 |
| 2014-08-11 | 2014-08-07 | 2.863 | 3,933,685 | -488,949 | 0.20% | 11,261,250 |
| 2014-08-08 | 2014-08-06 | 2.790 | 4,422,634 | +47,070 | 0.22% | 12,338,721 |
| 2014-08-07 | 2014-08-05 | 2.790 | 4,375,564 | +21,133 | 0.22% | 12,207,400 |
| 2014-08-06 | 2014-08-04 | 2.800 | 4,354,431 | -204,609 | 0.22% | 12,193,771 |
| 2014-08-05 | 2014-08-01 | 2.800 | 4,559,040 | +306,434 | 0.23% | 12,766,740 |
| 2014-08-04 | 2014-07-31 | 2.852 | 4,252,606 | -87,416 | 0.21% | 12,129,979 |
| 2014-08-01 | 2014-07-30 | 2.863 | 4,340,022 | -977,897 | 0.22% | 12,424,501 |
| 2014-07-31 | 2014-07-29 | 2.613 | 5,317,919 | +346,779 | 0.27% | 13,895,359 |
| 2014-07-30 | 2014-07-28 | 2.821 | 4,971,140 | +765,603 | 0.25% | 14,024,249 |
| 2014-07-29 | 2014-07-25 | 3.040 | 4,205,537 | -355,424 | 0.21% | 12,783,761 |
| 2014-07-28 | 2014-07-24 | 2.977 | 4,560,961 | -131,603 | 0.23% | 13,579,280 |
| 2014-07-25 | 2014-07-23 | 2.936 | 4,692,564 | +380,400 | 0.24% | 13,775,699 |
| 2014-07-24 | 2014-07-22 | 3.029 | 4,312,164 | -182,515 | 0.22% | 13,062,990 |
| 2014-07-23 | 2014-07-21 | 2.936 | 4,494,679 | +381,361 | 0.23% | 13,194,779 |
| 2014-07-22 | 2014-07-18 | 3.040 | 4,113,318 | +139,288 | 0.21% | 12,503,439 |
| 2014-07-21 | 2014-07-17 | 3.061 | 3,974,030 | +401,533 | 0.21% | 12,162,779 |
| 2014-07-18 | 2014-07-16 | 3.175 | 3,572,497 | -161,382 | 0.19% | 11,342,951 |
| 2014-07-17 | 2014-07-15 | 3.196 | 3,733,879 | -199,806 | 0.19% | 11,933,091 |
| 2014-07-16 | 2014-07-14 | 3.081 | 3,933,685 | +57,637 | 0.20% | 12,121,200 |
| 2014-07-15 | 2014-07-11 | 3.123 | 3,876,048 | -142,170 | 0.20% | 12,104,999 |
| 2014-07-14 | 2014-07-10 | 3.206 | 4,018,218 | +256,482 | 0.21% | 12,883,639 |
| 2014-07-11 | 2014-07-09 | 3.206 | 3,761,736 | +780,973 | 0.20% | 12,061,279 |
| 2014-07-10 | 2014-07-08 | 3.373 | 2,980,763 | +331,409 | 0.16% | 10,053,720 |
| 2014-07-09 | 2014-07-07 | 3.487 | 2,649,354 | -401,533 | 0.14% | 9,239,301 |
| 2014-07-08 | 2014-07-04 | 3.342 | 3,050,887 | 0.16% | 10,194,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy