History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 125,000 | +0 | 0.01% | 60,000 |
| 2025-10-13 | 2025-10-09 | 0.500 | 125,000 | +0 | 0.01% | 62,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 125,000 | +0 | 0.01% | 55,625 |
| 2025-10-09 | 2025-10-06 | 0.420 | 125,000 | +0 | 0.01% | 52,500 |
| 2025-10-08 | 2025-10-03 | 0.410 | 125,000 | +0 | 0.01% | 51,250 |
| 2025-10-06 | 2025-10-02 | 0.380 | 125,000 | +0 | 0.01% | 47,500 |
| 2025-10-03 | 2025-09-30 | 0.370 | 125,000 | +0 | 0.01% | 46,250 |
| 2025-10-02 | 2025-09-29 | 0.375 | 125,000 | +0 | 0.01% | 46,875 |
| 2025-09-30 | 2025-09-26 | 0.380 | 125,000 | +0 | 0.01% | 47,500 |
| 2025-09-29 | 2025-09-25 | 0.380 | 125,000 | +0 | 0.01% | 47,500 |
| 2025-09-26 | 2025-09-24 | 0.375 | 125,000 | +0 | 0.01% | 46,875 |
| 2025-09-25 | 2025-09-23 | 0.380 | 125,000 | +0 | 0.01% | 47,500 |
| 2025-09-24 | 2025-09-22 | 0.400 | 125,000 | +0 | 0.01% | 50,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 125,000 | +0 | 0.01% | 48,750 |
| 2025-09-22 | 2025-09-18 | 0.370 | 125,000 | +0 | 0.01% | 46,250 |
| 2025-09-19 | 2025-09-17 | 0.370 | 125,000 | +0 | 0.01% | 46,250 |
| 2025-09-18 | 2025-09-16 | 0.365 | 125,000 | +0 | 0.01% | 45,625 |
| 2025-09-17 | 2025-09-15 | 0.375 | 125,000 | +0 | 0.01% | 46,875 |
| 2025-09-16 | 2025-09-12 | 0.370 | 125,000 | +0 | 0.01% | 46,250 |
| 2025-09-15 | 2025-09-11 | 0.380 | 125,000 | +0 | 0.01% | 47,500 |
| 2025-09-12 | 2025-09-10 | 0.370 | 125,000 | +0 | 0.01% | 46,250 |
| 2025-09-11 | 2025-09-09 | 0.370 | 125,000 | +0 | 0.01% | 46,250 |
| 2025-09-10 | 2025-09-08 | 0.360 | 125,000 | +0 | 0.01% | 45,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 125,000 | +0 | 0.01% | 45,000 |
| 2025-09-08 | 2025-09-04 | 0.365 | 125,000 | +0 | 0.01% | 45,625 |
| 2025-09-05 | 2025-09-03 | 0.370 | 125,000 | +0 | 0.01% | 46,250 |
| 2025-09-04 | 2025-09-02 | 0.385 | 125,000 | +0 | 0.01% | 48,125 |
| 2025-09-03 | 2025-09-01 | 0.385 | 125,000 | +0 | 0.01% | 48,125 |
| 2025-09-02 | 2025-08-29 | 0.395 | 125,000 | +0 | 0.01% | 49,375 |
| 2025-09-01 | 2025-08-28 | 0.380 | 125,000 | +0 | 0.01% | 47,500 |
| 2025-08-29 | 2025-08-27 | 0.380 | 125,000 | +0 | 0.01% | 47,500 |
| 2025-08-28 | 2025-08-26 | 0.390 | 125,000 | +0 | 0.01% | 48,750 |
| 2025-08-27 | 2025-08-25 | 0.390 | 125,000 | +0 | 0.01% | 48,750 |
| 2025-08-26 | 2025-08-22 | 0.395 | 125,000 | +0 | 0.01% | 49,375 |
| 2025-08-25 | 2025-08-21 | 0.385 | 125,000 | +0 | 0.01% | 48,125 |
| 2025-08-22 | 2025-08-20 | 0.385 | 125,000 | +0 | 0.01% | 48,125 |
| 2025-08-21 | 2025-08-19 | 0.385 | 125,000 | +0 | 0.01% | 48,125 |
| 2025-08-20 | 2025-08-18 | 0.395 | 125,000 | +0 | 0.01% | 49,375 |
| 2025-08-19 | 2025-08-15 | 0.390 | 125,000 | +0 | 0.01% | 48,750 |
| 2025-08-18 | 2025-08-14 | 0.385 | 125,000 | +0 | 0.01% | 48,125 |
| 2025-08-15 | 2025-08-13 | 0.385 | 125,000 | +0 | 0.01% | 48,125 |
| 2025-08-14 | 2025-08-12 | 0.390 | 125,000 | +0 | 0.01% | 48,750 |
| 2025-08-13 | 2025-08-11 | 0.390 | 125,000 | +0 | 0.01% | 48,750 |
| 2025-08-12 | 2025-08-08 | 0.390 | 125,000 | +0 | 0.01% | 48,750 |
| 2025-08-11 | 2025-08-07 | 0.385 | 125,000 | +0 | 0.01% | 48,125 |
| 2025-08-08 | 2025-08-06 | 0.395 | 125,000 | +0 | 0.01% | 49,375 |
| 2025-08-07 | 2025-08-05 | 0.390 | 125,000 | +0 | 0.01% | 48,750 |
| 2025-08-06 | 2025-08-04 | 0.415 | 125,000 | +0 | 0.01% | 51,875 |
| 2025-08-05 | 2025-08-01 | 0.410 | 125,000 | +0 | 0.01% | 51,250 |
| 2025-08-04 | 2025-07-31 | 0.380 | 125,000 | +0 | 0.01% | 47,500 |
| 2025-08-01 | 2025-07-30 | 0.355 | 125,000 | +0 | 0.01% | 44,375 |
| 2025-07-31 | 2025-07-29 | 0.355 | 125,000 | +0 | 0.01% | 44,375 |
| 2025-07-30 | 2025-07-28 | 0.360 | 125,000 | +0 | 0.01% | 45,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 125,000 | +0 | 0.01% | 45,000 |
| 2025-07-28 | 2025-07-24 | 0.360 | 125,000 | +0 | 0.01% | 45,000 |
| 2025-07-25 | 2025-07-23 | 0.355 | 125,000 | +0 | 0.01% | 44,375 |
| 2025-07-24 | 2025-07-22 | 0.370 | 125,000 | +0 | 0.01% | 46,250 |
| 2025-07-23 | 2025-07-21 | 0.340 | 125,000 | +0 | 0.01% | 42,500 |
| 2025-07-22 | 2025-07-18 | 0.340 | 125,000 | +0 | 0.01% | 42,500 |
| 2025-07-21 | 2025-07-17 | 0.340 | 125,000 | +0 | 0.01% | 42,500 |
| 2025-07-18 | 2025-07-16 | 0.345 | 125,000 | +0 | 0.01% | 43,125 |
| 2025-07-17 | 2025-07-15 | 0.345 | 125,000 | +0 | 0.01% | 43,125 |
| 2025-07-16 | 2025-07-14 | 0.345 | 125,000 | +0 | 0.01% | 43,125 |
| 2025-07-15 | 2025-07-11 | 0.345 | 125,000 | +0 | 0.01% | 43,125 |
| 2025-07-14 | 2025-07-10 | 0.340 | 125,000 | +0 | 0.01% | 42,500 |
| 2025-07-11 | 2025-07-09 | 0.345 | 125,000 | +0 | 0.01% | 43,125 |
| 2025-07-10 | 2025-07-08 | 0.350 | 125,000 | +0 | 0.01% | 43,750 |
| 2025-07-09 | 2025-07-07 | 0.375 | 125,000 | +0 | 0.01% | 46,875 |
| 2025-07-08 | 2025-07-04 | 0.375 | 125,000 | +0 | 0.01% | 46,875 |
| 2025-07-07 | 2025-07-03 | 0.365 | 125,000 | +0 | 0.01% | 45,625 |
| 2025-07-04 | 2025-07-02 | 0.370 | 125,000 | +0 | 0.01% | 46,250 |
| 2025-07-03 | 2025-06-30 | 0.335 | 125,000 | +0 | 0.01% | 41,875 |
| 2025-07-02 | 2025-06-27 | 0.330 | 125,000 | +0 | 0.01% | 41,250 |
| 2025-06-30 | 2025-06-26 | 0.340 | 125,000 | +0 | 0.01% | 42,500 |
| 2025-06-27 | 2025-06-25 | 0.330 | 125,000 | +0 | 0.01% | 41,250 |
| 2025-06-26 | 2025-06-24 | 0.320 | 125,000 | +0 | 0.01% | 40,000 |
| 2025-06-25 | 2025-06-23 | 0.335 | 125,000 | +0 | 0.01% | 41,875 |
| 2025-06-24 | 2025-06-20 | 0.320 | 125,000 | +0 | 0.01% | 40,000 |
| 2025-06-23 | 2025-06-19 | 0.335 | 125,000 | +0 | 0.01% | 41,875 |
| 2025-06-20 | 2025-06-18 | 0.325 | 125,000 | +0 | 0.01% | 40,625 |
| 2025-06-19 | 2025-06-17 | 0.320 | 125,000 | +0 | 0.01% | 40,000 |
| 2025-06-18 | 2025-06-16 | 0.340 | 125,000 | +0 | 0.01% | 42,500 |
| 2025-06-17 | 2025-06-13 | 0.335 | 125,000 | +0 | 0.01% | 41,875 |
| 2025-06-16 | 2025-06-12 | 0.335 | 125,000 | +0 | 0.01% | 41,875 |
| 2025-06-13 | 2025-06-11 | 0.335 | 125,000 | +0 | 0.01% | 41,875 |
| 2025-06-12 | 2025-06-10 | 0.335 | 125,000 | +0 | 0.01% | 41,875 |
| 2025-06-11 | 2025-06-09 | 0.335 | 125,000 | +0 | 0.01% | 41,875 |
| 2025-06-10 | 2025-06-06 | 0.345 | 125,000 | +0 | 0.01% | 43,125 |
| 2025-06-09 | 2025-06-05 | 0.350 | 125,000 | +0 | 0.01% | 43,750 |
| 2025-06-06 | 2025-06-04 | 0.345 | 125,000 | +0 | 0.01% | 43,125 |
| 2025-06-05 | 2025-06-03 | 0.345 | 125,000 | +0 | 0.01% | 43,125 |
| 2025-06-04 | 2025-06-02 | 0.320 | 125,000 | +0 | 0.01% | 40,000 |
| 2025-06-03 | 2025-05-30 | 0.345 | 125,000 | +0 | 0.01% | 43,125 |
| 2025-06-02 | 2025-05-29 | 0.345 | 125,000 | +0 | 0.01% | 43,125 |
| 2025-05-30 | 2025-05-28 | 0.360 | 125,000 | +0 | 0.01% | 45,000 |
| 2025-05-29 | 2025-05-27 | 0.355 | 125,000 | +0 | 0.01% | 44,375 |
| 2025-05-28 | 2025-05-26 | 0.360 | 125,000 | +0 | 0.01% | 45,000 |
| 2025-05-27 | 2025-05-23 | 0.335 | 125,000 | +0 | 0.01% | 41,875 |
| 2025-05-26 | 2025-05-22 | 0.340 | 125,000 | +0 | 0.01% | 42,500 |
| 2025-05-23 | 2025-05-21 | 0.340 | 125,000 | +0 | 0.01% | 42,500 |
| 2025-05-22 | 2025-05-20 | 0.330 | 125,000 | +0 | 0.01% | 41,250 |
| 2025-05-21 | 2025-05-19 | 0.345 | 125,000 | +0 | 0.01% | 43,125 |
| 2025-05-20 | 2025-05-16 | 0.350 | 125,000 | +0 | 0.01% | 43,750 |
| 2025-05-19 | 2025-05-15 | 0.320 | 125,000 | +0 | 0.01% | 40,000 |
| 2025-05-16 | 2025-05-14 | 0.335 | 125,000 | +0 | 0.01% | 41,875 |
| 2025-05-15 | 2025-05-13 | 0.340 | 125,000 | +0 | 0.01% | 42,500 |
| 2025-05-14 | 2025-05-12 | 0.320 | 125,000 | +0 | 0.01% | 40,000 |
| 2025-05-13 | 2025-05-09 | 0.320 | 125,000 | +0 | 0.01% | 40,000 |
| 2025-05-12 | 2025-05-08 | 0.315 | 125,000 | +0 | 0.01% | 39,375 |
| 2025-05-09 | 2025-05-07 | 0.330 | 125,000 | +0 | 0.01% | 41,250 |
| 2025-05-08 | 2025-05-06 | 0.310 | 125,000 | +0 | 0.01% | 38,750 |
| 2025-05-07 | 2025-05-02 | 0.310 | 125,000 | +0 | 0.01% | 38,750 |
| 2025-05-06 | 2025-04-30 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-05-02 | 2025-04-29 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-04-30 | 2025-04-28 | 0.290 | 125,000 | +0 | 0.01% | 36,250 |
| 2025-04-29 | 2025-04-25 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-04-28 | 2025-04-24 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-04-25 | 2025-04-23 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-04-24 | 2025-04-22 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-04-23 | 2025-04-17 | 0.310 | 125,000 | +0 | 0.01% | 38,750 |
| 2025-04-22 | 2025-04-16 | 0.310 | 125,000 | +0 | 0.01% | 38,750 |
| 2025-04-17 | 2025-04-15 | 0.330 | 125,000 | +0 | 0.01% | 41,250 |
| 2025-04-16 | 2025-04-14 | 0.330 | 125,000 | +0 | 0.01% | 41,250 |
| 2025-04-15 | 2025-04-11 | 0.310 | 125,000 | +0 | 0.01% | 38,750 |
| 2025-04-14 | 2025-04-10 | 0.310 | 125,000 | +0 | 0.01% | 38,750 |
| 2025-04-11 | 2025-04-09 | 0.320 | 125,000 | +0 | 0.01% | 40,000 |
| 2025-04-10 | 2025-04-08 | 0.305 | 125,000 | +0 | 0.01% | 38,125 |
| 2025-04-09 | 2025-04-07 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-04-08 | 2025-04-03 | 0.335 | 125,000 | +0 | 0.01% | 41,875 |
| 2025-04-07 | 2025-04-02 | 0.340 | 125,000 | +0 | 0.01% | 42,500 |
| 2025-04-03 | 2025-04-01 | 0.315 | 125,000 | +0 | 0.01% | 39,375 |
| 2025-04-02 | 2025-03-31 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-04-01 | 2025-03-28 | 0.320 | 125,000 | +0 | 0.01% | 40,000 |
| 2025-03-31 | 2025-03-27 | 0.315 | 125,000 | +0 | 0.01% | 39,375 |
| 2025-03-28 | 2025-03-26 | 0.325 | 125,000 | +0 | 0.01% | 40,625 |
| 2025-03-27 | 2025-03-25 | 0.325 | 125,000 | +0 | 0.01% | 40,625 |
| 2025-03-26 | 2025-03-24 | 0.335 | 125,000 | +0 | 0.01% | 41,875 |
| 2025-03-25 | 2025-03-21 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-03-24 | 2025-03-20 | 0.305 | 125,000 | +0 | 0.01% | 38,125 |
| 2025-03-21 | 2025-03-19 | 0.305 | 125,000 | +0 | 0.01% | 38,125 |
| 2025-03-20 | 2025-03-18 | 0.320 | 125,000 | +0 | 0.01% | 40,000 |
| 2025-03-19 | 2025-03-17 | 0.310 | 125,000 | +0 | 0.01% | 38,750 |
| 2025-03-18 | 2025-03-14 | 0.305 | 125,000 | +0 | 0.01% | 38,125 |
| 2025-03-17 | 2025-03-13 | 0.295 | 125,000 | +0 | 0.01% | 36,875 |
| 2025-03-14 | 2025-03-12 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-03-13 | 2025-03-11 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-03-12 | 2025-03-10 | 0.285 | 125,000 | +0 | 0.01% | 35,625 |
| 2025-03-11 | 2025-03-07 | 0.290 | 125,000 | +0 | 0.01% | 36,250 |
| 2025-03-10 | 2025-03-06 | 0.285 | 125,000 | +0 | 0.01% | 35,625 |
| 2025-03-07 | 2025-03-05 | 0.285 | 125,000 | +0 | 0.01% | 35,625 |
| 2025-03-06 | 2025-03-04 | 0.275 | 125,000 | +0 | 0.01% | 34,375 |
| 2025-03-05 | 2025-03-03 | 0.280 | 125,000 | +0 | 0.01% | 35,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 125,000 | +0 | 0.01% | 35,000 |
| 2025-03-03 | 2025-02-27 | 0.295 | 125,000 | +0 | 0.01% | 36,875 |
| 2025-02-28 | 2025-02-26 | 0.290 | 125,000 | +0 | 0.01% | 36,250 |
| 2025-02-27 | 2025-02-25 | 0.285 | 125,000 | +0 | 0.01% | 35,625 |
| 2025-02-26 | 2025-02-24 | 0.290 | 125,000 | +0 | 0.01% | 36,250 |
| 2025-02-25 | 2025-02-21 | 0.290 | 125,000 | +0 | 0.01% | 36,250 |
| 2025-02-24 | 2025-02-20 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-02-21 | 2025-02-19 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-02-20 | 2025-02-18 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-02-19 | 2025-02-17 | 0.295 | 125,000 | +0 | 0.01% | 36,875 |
| 2025-02-18 | 2025-02-14 | 0.295 | 125,000 | +0 | 0.01% | 36,875 |
| 2025-02-17 | 2025-02-13 | 0.290 | 125,000 | +0 | 0.01% | 36,250 |
| 2025-02-14 | 2025-02-12 | 0.290 | 125,000 | +0 | 0.01% | 36,250 |
| 2025-02-13 | 2025-02-11 | 0.290 | 125,000 | +0 | 0.01% | 36,250 |
| 2025-02-12 | 2025-02-10 | 0.285 | 125,000 | +0 | 0.01% | 35,625 |
| 2025-02-11 | 2025-02-07 | 0.280 | 125,000 | +0 | 0.01% | 35,000 |
| 2025-02-10 | 2025-02-06 | 0.295 | 125,000 | +0 | 0.01% | 36,875 |
| 2025-02-07 | 2025-02-05 | 0.280 | 125,000 | +0 | 0.01% | 35,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 125,000 | +0 | 0.01% | 35,625 |
| 2025-02-05 | 2025-02-03 | 0.285 | 125,000 | +0 | 0.01% | 35,625 |
| 2025-02-04 | 2025-01-28 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-02-03 | 2025-01-24 | 0.290 | 125,000 | +0 | 0.01% | 36,250 |
| 2025-01-27 | 2025-01-23 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-01-24 | 2025-01-22 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-01-23 | 2025-01-21 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-01-22 | 2025-01-20 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-01-21 | 2025-01-17 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-01-20 | 2025-01-16 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-01-17 | 2025-01-15 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-01-16 | 2025-01-14 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-01-15 | 2025-01-13 | 0.305 | 125,000 | +0 | 0.01% | 38,125 |
| 2025-01-14 | 2025-01-10 | 0.305 | 125,000 | +0 | 0.01% | 38,125 |
| 2025-01-13 | 2025-01-09 | 0.310 | 125,000 | +0 | 0.01% | 38,750 |
| 2025-01-10 | 2025-01-08 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-01-09 | 2025-01-07 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-01-08 | 2025-01-06 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2025-01-07 | 2025-01-03 | 0.315 | 125,000 | +0 | 0.01% | 39,375 |
| 2025-01-06 | 2025-01-02 | 0.305 | 125,000 | +0 | 0.01% | 38,125 |
| 2025-01-03 | 2024-12-31 | 0.325 | 125,000 | +0 | 0.01% | 40,625 |
| 2025-01-02 | 2024-12-27 | 0.320 | 125,000 | +0 | 0.01% | 40,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2024-12-27 | 2024-12-20 | 0.305 | 125,000 | +0 | 0.01% | 38,125 |
| 2024-12-23 | 2024-12-19 | 0.310 | 125,000 | +0 | 0.01% | 38,750 |
| 2024-12-20 | 2024-12-18 | 0.305 | 125,000 | +0 | 0.01% | 38,125 |
| 2024-12-19 | 2024-12-17 | 0.310 | 125,000 | +0 | 0.01% | 38,750 |
| 2024-12-18 | 2024-12-16 | 0.305 | 125,000 | +0 | 0.01% | 38,125 |
| 2024-12-17 | 2024-12-13 | 0.290 | 125,000 | +0 | 0.01% | 36,250 |
| 2024-12-16 | 2024-12-12 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2024-12-13 | 2024-12-11 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2024-12-12 | 2024-12-10 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2024-12-11 | 2024-12-09 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2024-12-10 | 2024-12-06 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2024-12-09 | 2024-12-05 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2024-12-06 | 2024-12-04 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2024-12-05 | 2024-12-03 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2024-12-04 | 2024-12-02 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2024-12-03 | 2024-11-29 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2024-12-02 | 2024-11-28 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2024-11-29 | 2024-11-27 | 0.300 | 125,000 | +0 | 0.01% | 37,500 |
| 2024-11-28 | 2024-11-26 | 0.315 | 125,000 | +0 | 0.01% | 39,375 |
| 2024-11-27 | 2024-11-25 | 0.320 | 125,000 | -15,000 | 0.01% | 40,000 |
| 2024-04-30 | 2024-04-26 | 0.230 | 140,000 | -1,000 | 0.01% | 32,200 |
| 2023-07-20 | 2023-07-18 | 0.380 | 141,000 | -1,000 | 0.01% | 53,580 |
| 2022-06-29 | 2022-06-27 | 0.700 | 142,000 | +1,000 | 0.01% | 99,400 |
| 2022-03-18 | 2022-03-16 | 0.710 | 141,000 | +16,000 | 0.01% | 100,110 |
| 2021-12-29 | 2021-12-24 | 0.780 | 125,000 | -1,000 | 0.01% | 97,500 |
| 2021-11-24 | 2021-11-22 | 0.740 | 126,000 | -30,000 | 0.01% | 93,240 |
| 2021-11-03 | 2021-11-01 | 0.750 | 156,000 | +12,000 | 0.01% | 117,000 |
| 2021-10-11 | 2021-10-07 | 1.000 | 144,000 | -66,000 | 0.01% | 144,000 |
| 2021-07-06 | 2021-07-02 | 0.680 | 210,000 | +20,000 | 0.01% | 142,800 |
| 2021-07-05 | 2021-06-30 | 0.690 | 190,000 | +21,000 | 0.01% | 131,100 |
| 2021-06-08 | 2021-06-04 | 0.710 | 169,000 | +10,000 | 0.01% | 119,990 |
| 2020-12-15 | 2020-12-11 | 0.710 | 159,000 | -12,000 | 0.01% | 112,890 |
| 2020-11-18 | 2020-11-16 | 0.740 | 171,000 | +3,000 | 0.01% | 126,540 |
| 2020-11-09 | 2020-11-05 | 0.680 | 168,000 | -1,000 | 0.01% | 114,240 |
| 2020-11-06 | 2020-11-04 | 0.660 | 169,000 | -20,000 | 0.01% | 111,540 |
| 2020-11-03 | 2020-10-30 | 0.670 | 189,000 | +30,000 | 0.01% | 126,630 |
| 2020-07-16 | 2020-07-14 | 0.750 | 159,000 | +11,000 | 0.01% | 119,250 |
| 2020-04-20 | 2020-04-16 | 0.780 | 148,000 | -1,000 | 0.01% | 115,440 |
| 2019-11-07 | 2019-11-05 | 0.780 | 149,000 | +28,000 | 0.01% | 116,220 |
| 2019-06-12 | 2019-06-10 | 0.920 | 121,000 | -28,000 | 0.01% | 111,320 |
| 2019-03-25 | 2019-03-21 | 1.180 | 149,000 | -33,000 | 0.01% | 175,820 |
| 2018-12-19 | 2018-12-17 | 0.840 | 182,000 | -10,000 | 0.01% | 152,880 |
| 2018-12-12 | 2018-12-10 | 0.850 | 192,000 | -2,000 | 0.01% | 163,200 |
| 2018-11-20 | 2018-11-16 | 0.940 | 194,000 | +10,000 | 0.01% | 182,360 |
| 2018-09-12 | 2018-09-10 | 1.010 | 184,000 | -2,000 | 0.01% | 185,840 |
| 2018-08-16 | 2018-08-14 | 1.010 | 186,000 | +6,000 | 0.01% | 187,860 |
| 2018-08-08 | 2018-08-06 | 1.090 | 180,000 | -12,000 | 0.01% | 196,200 |
| 2018-07-26 | 2018-07-24 | 1.210 | 192,000 | +6,000 | 0.01% | 232,320 |
| 2018-07-17 | 2018-07-13 | 1.200 | 186,000 | -1,000 | 0.01% | 223,200 |
| 2018-07-12 | 2018-07-10 | 1.210 | 187,000 | +6,000 | 0.01% | 226,270 |
| 2018-06-19 | 2018-06-14 | 1.455 | 181,000 | +3,123 | 0.01% | 263,374 |
| 2018-04-23 | 2018-04-19 | 1.374 | 177,877 | +3,931 | 0.01% | 244,350 |
| 2018-04-20 | 2018-04-18 | 1.404 | 173,946 | +7,862 | 0.01% | 244,260 |
| 2018-04-13 | 2018-04-11 | 1.486 | 166,084 | +16,707 | 0.01% | 246,740 |
| 2018-04-12 | 2018-04-10 | 1.475 | 149,377 | +2,948 | 0.01% | 220,399 |
| 2018-02-22 | 2018-02-20 | 1.628 | 146,429 | -19,655 | 0.01% | 238,400 |
| 2018-02-13 | 2018-02-09 | 1.475 | 166,084 | +1,965 | 0.01% | 245,050 |
| 2018-02-08 | 2018-02-06 | 1.587 | 164,119 | +1,966 | 0.01% | 260,521 |
| 2018-01-30 | 2018-01-26 | 1.760 | 162,153 | +10,810 | 0.01% | 285,450 |
| 2018-01-17 | 2018-01-15 | 1.750 | 151,343 | +983 | 0.01% | 264,880 |
| 2018-01-10 | 2018-01-08 | 1.760 | 150,360 | +19,655 | 0.01% | 264,690 |
| 2018-01-08 | 2018-01-04 | 1.781 | 130,705 | +14,741 | 0.01% | 232,749 |
| 2017-12-15 | 2017-12-13 | 1.598 | 115,964 | +16,707 | 0.01% | 185,260 |
| 2017-12-12 | 2017-12-08 | 1.618 | 99,257 | +21,620 | 0.00% | 160,589 |
| 2017-12-11 | 2017-12-07 | 1.598 | 77,637 | +3,931 | 0.00% | 124,030 |
| 2017-12-01 | 2017-11-29 | 1.760 | 73,706 | +11,793 | 0.00% | 129,750 |
| 2017-11-29 | 2017-11-27 | 1.740 | 61,913 | +3,931 | 0.00% | 107,730 |
| 2017-11-10 | 2017-11-08 | 1.984 | 57,982 | +9,827 | 0.00% | 115,050 |
| 2017-10-04 | 2017-09-29 | 1.720 | 48,155 | +14,742 | 0.00% | 82,811 |
| 2017-08-24 | 2017-08-21 | 1.516 | 33,413 | +982 | 0.00% | 50,659 |
| 2017-08-21 | 2017-08-17 | 1.516 | 32,431 | +4,914 | 0.00% | 49,171 |
| 2017-06-09 | 2017-06-07 | 1.647 | 27,517 | +310 | 0.00% | 45,310 |
| 2016-08-24 | 2016-08-22 | 1.729 | 27,207 | -4,858 | 0.00% | 47,040 |
| 2016-06-06 | 2016-06-02 | 1.697 | 32,065 | +365 | 0.00% | 54,409 |
| 2015-05-21 | 2015-05-19 | 4.341 | 31,700 | +4,803 | 0.00% | 137,610 |
| 2015-05-08 | 2015-05-06 | 4.216 | 26,897 | +7,685 | 0.00% | 113,400 |
| 2015-04-30 | 2015-04-28 | 4.456 | 19,212 | +19,212 | 0.00% | 85,599 |
| 2015-04-15 | 2015-04-13 | 4.976 | 0 | -38,424 | ||
| 2015-04-13 | 2015-04-09 | 4.445 | 38,424 | -9,606 | 0.00% | 170,799 |
| 2015-03-30 | 2015-03-26 | 3.446 | 48,030 | -6,725 | 0.00% | 165,499 |
| 2015-03-19 | 2015-03-17 | 3.258 | 54,755 | +6,725 | 0.00% | 178,411 |
| 2015-02-06 | 2015-02-04 | 3.373 | 48,030 | +28,818 | 0.00% | 161,999 |
| 2015-01-30 | 2015-01-28 | 3.644 | 19,212 | -38,424 | 0.00% | 70,000 |
| 2015-01-13 | 2015-01-09 | 3.852 | 57,636 | -9,606 | 0.00% | 221,998 |
| 2015-01-09 | 2015-01-07 | 3.748 | 67,242 | -5,764 | 0.00% | 251,998 |
| 2014-12-16 | 2014-12-12 | 3.664 | 73,006 | -9,606 | 0.00% | 267,520 |
| 2014-12-04 | 2014-12-02 | 3.612 | 82,612 | +15,370 | 0.00% | 298,419 |
| 2014-12-03 | 2014-12-01 | 3.477 | 67,242 | +19,212 | 0.00% | 233,798 |
| 2014-11-05 | 2014-11-03 | 3.758 | 48,030 | -9,606 | 0.00% | 180,499 |
| 2014-10-31 | 2014-10-29 | 3.758 | 57,636 | +9,606 | 0.00% | 216,598 |
| 2014-10-15 | 2014-10-13 | 3.914 | 48,030 | -7,685 | 0.00% | 187,999 |
| 2014-10-13 | 2014-10-09 | 4.081 | 55,715 | +7,685 | 0.00% | 227,359 |
| 2014-09-19 | 2014-09-17 | 3.987 | 48,030 | +9,606 | 0.00% | 191,499 |
| 2014-09-16 | 2014-09-12 | 4.070 | 38,424 | -19,212 | 0.00% | 156,399 |
| 2014-09-12 | 2014-09-10 | 3.831 | 57,636 | +11,527 | 0.00% | 220,798 |
| 2014-09-11 | 2014-09-08 | 3.737 | 46,109 | +7,685 | 0.00% | 172,320 |
| 2014-09-01 | 2014-08-28 | 3.279 | 38,424 | -14,409 | 0.00% | 125,999 |
| 2014-08-26 | 2014-08-22 | 3.310 | 52,833 | -9,606 | 0.00% | 174,899 |
| 2014-08-13 | 2014-08-11 | 2.998 | 62,439 | -28,819 | 0.00% | 187,199 |
| 2014-08-01 | 2014-07-30 | 2.863 | 91,258 | -9,606 | 0.00% | 261,251 |
| 2014-07-30 | 2014-07-28 | 2.821 | 100,864 | +9,606 | 0.01% | 284,551 |
| 2014-07-29 | 2014-07-25 | 3.040 | 91,258 | -9,606 | 0.00% | 277,401 |
| 2014-07-23 | 2014-07-21 | 2.936 | 100,864 | +9,606 | 0.01% | 296,101 |
| 2014-07-17 | 2014-07-15 | 3.196 | 91,258 | -9,606 | 0.00% | 291,651 |
| 2014-07-16 | 2014-07-14 | 3.081 | 100,864 | +19,212 | 0.01% | 310,801 |
| 2014-07-14 | 2014-07-10 | 3.206 | 81,652 | -71,084 | 0.00% | 261,801 |
| 2014-07-11 | 2014-07-09 | 3.206 | 152,736 | +18,251 | 0.01% | 489,718 |
| 2014-07-09 | 2014-07-07 | 3.487 | 134,485 | +19,212 | 0.01% | 469,000 |
| 2014-07-08 | 2014-07-04 | 3.342 | 115,273 | 0.01% | 385,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy