History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,443,000 | +0 | 0.11% | 1,172,640 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,443,000 | +0 | 0.11% | 1,221,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,443,000 | -100,000 | 0.11% | 1,087,135 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,543,000 | -2,000 | 0.11% | 1,068,060 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,545,000 | -3,000 | 0.11% | 1,043,450 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,548,000 | +1,000 | 0.11% | 968,240 |
| 2025-09-30 | 2025-09-26 | 0.380 | 2,547,000 | -1,000 | 0.11% | 967,860 |
| 2025-09-29 | 2025-09-25 | 0.380 | 2,548,000 | -4,000 | 0.11% | 968,240 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,552,000 | +117,000 | 0.11% | 969,760 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,435,000 | +3,000 | 0.11% | 974,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,432,000 | -6,000 | 0.11% | 948,480 |
| 2025-09-22 | 2025-09-18 | 0.370 | 2,438,000 | +100,000 | 0.11% | 902,060 |
| 2025-09-19 | 2025-09-17 | 0.370 | 2,338,000 | -3,000 | 0.10% | 865,060 |
| 2025-09-18 | 2025-09-16 | 0.365 | 2,341,000 | +3,000 | 0.10% | 854,465 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,338,000 | +3,000 | 0.10% | 876,750 |
| 2025-09-16 | 2025-09-12 | 0.370 | 2,335,000 | -92,000 | 0.10% | 863,950 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,427,000 | -4,000 | 0.11% | 922,260 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,431,000 | -2,000 | 0.11% | 875,160 |
| 2025-09-09 | 2025-09-05 | 0.360 | 2,433,000 | -3,000 | 0.11% | 875,880 |
| 2025-09-08 | 2025-09-04 | 0.365 | 2,436,000 | -10,000 | 0.11% | 889,140 |
| 2025-09-05 | 2025-09-03 | 0.370 | 2,446,000 | +4,000 | 0.11% | 905,020 |
| 2025-09-03 | 2025-09-01 | 0.385 | 2,442,000 | +2,000 | 0.11% | 940,170 |
| 2025-09-02 | 2025-08-29 | 0.395 | 2,440,000 | -3,000 | 0.11% | 963,800 |
| 2025-09-01 | 2025-08-28 | 0.380 | 2,443,000 | +2,000 | 0.11% | 928,340 |
| 2025-08-28 | 2025-08-26 | 0.390 | 2,441,000 | -1,000 | 0.11% | 951,990 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,442,000 | +2,000 | 0.11% | 952,380 |
| 2025-08-26 | 2025-08-22 | 0.395 | 2,440,000 | -4,000 | 0.11% | 963,800 |
| 2025-08-22 | 2025-08-20 | 0.385 | 2,444,000 | +2,000 | 0.11% | 940,940 |
| 2025-08-21 | 2025-08-19 | 0.385 | 2,442,000 | +2,000 | 0.11% | 940,170 |
| 2025-08-19 | 2025-08-15 | 0.390 | 2,440,000 | -2,000 | 0.11% | 951,600 |
| 2025-08-15 | 2025-08-13 | 0.385 | 2,442,000 | -2,000 | 0.11% | 940,170 |
| 2025-08-14 | 2025-08-12 | 0.390 | 2,444,000 | +2,000 | 0.11% | 953,160 |
| 2025-08-12 | 2025-08-08 | 0.390 | 2,442,000 | -2,000 | 0.11% | 952,380 |
| 2025-08-11 | 2025-08-07 | 0.385 | 2,444,000 | +4,000 | 0.11% | 940,940 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,440,000 | -2,000 | 0.11% | 963,800 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,442,000 | +2,000 | 0.11% | 952,380 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,440,000 | -204,000 | 0.11% | 927,200 |
| 2025-08-01 | 2025-07-30 | 0.355 | 2,644,000 | -2,000 | 0.12% | 938,620 |
| 2025-07-31 | 2025-07-29 | 0.355 | 2,646,000 | -2,000 | 0.12% | 939,330 |
| 2025-07-30 | 2025-07-28 | 0.360 | 2,648,000 | +2,000 | 0.12% | 953,280 |
| 2025-07-28 | 2025-07-24 | 0.360 | 2,646,000 | +2,000 | 0.12% | 952,560 |
| 2025-07-25 | 2025-07-23 | 0.355 | 2,644,000 | +2,000 | 0.12% | 938,620 |
| 2025-07-24 | 2025-07-22 | 0.370 | 2,642,000 | -367,000 | 0.12% | 977,540 |
| 2025-07-10 | 2025-07-08 | 0.350 | 3,009,000 | +4,000 | 0.14% | 1,053,150 |
| 2025-07-09 | 2025-07-07 | 0.375 | 3,005,000 | -2,000 | 0.14% | 1,126,875 |
| 2025-07-04 | 2025-07-02 | 0.370 | 3,007,000 | -2,000 | 0.14% | 1,112,590 |
| 2025-06-19 | 2025-06-17 | 0.320 | 3,009,000 | +100,000 | 0.14% | 962,880 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,909,000 | +102,000 | 0.14% | 1,003,605 |
| 2025-06-02 | 2025-05-29 | 0.345 | 2,807,000 | +4,000 | 0.13% | 968,415 |
| 2025-05-30 | 2025-05-28 | 0.360 | 2,803,000 | -2,000 | 0.13% | 1,009,080 |
| 2025-05-29 | 2025-05-27 | 0.355 | 2,805,000 | -1,000 | 0.13% | 995,775 |
| 2025-05-20 | 2025-05-16 | 0.350 | 2,806,000 | -1,000 | 0.13% | 982,100 |
| 2025-05-19 | 2025-05-15 | 0.320 | 2,807,000 | -165,000 | 0.13% | 898,240 |
| 2025-05-16 | 2025-05-14 | 0.335 | 2,972,000 | -1,000 | 0.14% | 995,620 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,973,000 | -602,000 | 0.14% | 1,010,820 |
| 2025-05-12 | 2025-05-08 | 0.315 | 3,575,000 | -298,000 | 0.17% | 1,126,125 |
| 2025-05-09 | 2025-05-07 | 0.330 | 3,873,000 | -403,000 | 0.18% | 1,278,090 |
| 2025-05-07 | 2025-05-02 | 0.310 | 4,276,000 | -127,000 | 0.20% | 1,325,560 |
| 2025-05-02 | 2025-04-29 | 0.300 | 4,403,000 | -2,000 | 0.21% | 1,320,900 |
| 2025-04-30 | 2025-04-28 | 0.290 | 4,405,000 | +3,000 | 0.21% | 1,277,450 |
| 2025-04-29 | 2025-04-25 | 0.300 | 4,402,000 | -299,000 | 0.21% | 1,320,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 4,701,000 | -41,000 | 0.22% | 1,410,300 |
| 2025-04-22 | 2025-04-16 | 0.310 | 4,742,000 | +3,000 | 0.22% | 1,470,020 |
| 2025-04-16 | 2025-04-14 | 0.330 | 4,739,000 | -2,000 | 0.22% | 1,563,870 |
| 2025-04-14 | 2025-04-10 | 0.310 | 4,741,000 | +1,000 | 0.22% | 1,469,710 |
| 2025-04-11 | 2025-04-09 | 0.320 | 4,740,000 | -2,000 | 0.22% | 1,516,800 |
| 2025-04-10 | 2025-04-08 | 0.305 | 4,742,000 | +1,000 | 0.22% | 1,446,310 |
| 2025-04-09 | 2025-04-07 | 0.300 | 4,741,000 | -2,000 | 0.22% | 1,422,300 |
| 2025-04-08 | 2025-04-03 | 0.335 | 4,743,000 | -3,000 | 0.22% | 1,588,905 |
| 2025-04-07 | 2025-04-02 | 0.340 | 4,746,000 | -608,000 | 0.22% | 1,613,640 |
| 2025-04-01 | 2025-03-28 | 0.320 | 5,354,000 | -2,000 | 0.25% | 1,713,280 |
| 2025-03-31 | 2025-03-27 | 0.315 | 5,356,000 | -296,000 | 0.25% | 1,687,140 |
| 2025-03-27 | 2025-03-25 | 0.325 | 5,652,000 | -643,000 | 0.26% | 1,836,900 |
| 2025-03-26 | 2025-03-24 | 0.335 | 6,295,000 | -6,000 | 0.29% | 2,108,825 |
| 2025-03-24 | 2025-03-20 | 0.305 | 6,301,000 | -100,000 | 0.29% | 1,921,805 |
| 2025-03-21 | 2025-03-19 | 0.305 | 6,401,000 | -196,000 | 0.30% | 1,952,305 |
| 2025-03-20 | 2025-03-18 | 0.320 | 6,597,000 | -203,000 | 0.31% | 2,111,040 |
| 2025-03-18 | 2025-03-14 | 0.305 | 6,800,000 | -1,000 | 0.32% | 2,074,000 |
| 2025-03-10 | 2025-03-06 | 0.285 | 6,801,000 | -9,000 | 0.32% | 1,938,285 |
| 2025-03-07 | 2025-03-05 | 0.285 | 6,810,000 | -3,000 | 0.32% | 1,940,850 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,813,000 | +3,000 | 0.32% | 1,907,640 |
| 2025-03-03 | 2025-02-27 | 0.295 | 6,810,000 | -270,000 | 0.32% | 2,008,950 |
| 2025-02-28 | 2025-02-26 | 0.290 | 7,080,000 | -3,000 | 0.33% | 2,053,200 |
| 2025-02-27 | 2025-02-25 | 0.285 | 7,083,000 | +4,000 | 0.33% | 2,018,655 |
| 2025-02-26 | 2025-02-24 | 0.290 | 7,079,000 | -3,000 | 0.33% | 2,052,910 |
| 2025-02-25 | 2025-02-21 | 0.290 | 7,082,000 | +3,000 | 0.33% | 2,053,780 |
| 2025-02-18 | 2025-02-14 | 0.295 | 7,079,000 | -153,000 | 0.33% | 2,088,305 |
| 2025-02-13 | 2025-02-11 | 0.290 | 7,232,000 | -3,000 | 0.34% | 2,097,280 |
| 2025-02-12 | 2025-02-10 | 0.285 | 7,235,000 | +3,000 | 0.34% | 2,061,975 |
| 2025-02-11 | 2025-02-07 | 0.280 | 7,232,000 | +2,000 | 0.34% | 2,024,960 |
| 2025-02-10 | 2025-02-06 | 0.295 | 7,230,000 | -2,000 | 0.34% | 2,132,850 |
| 2025-02-07 | 2025-02-05 | 0.280 | 7,232,000 | +2,000 | 0.34% | 2,024,960 |
| 2025-01-23 | 2025-01-21 | 0.300 | 7,230,000 | +1,000 | 0.34% | 2,169,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 7,229,000 | -3,000 | 0.34% | 2,168,700 |
| 2025-01-17 | 2025-01-15 | 0.300 | 7,232,000 | +3,000 | 0.34% | 2,169,600 |
| 2025-01-03 | 2024-12-31 | 0.325 | 7,229,000 | -3,000 | 0.34% | 2,349,425 |
| 2025-01-02 | 2024-12-27 | 0.320 | 7,232,000 | +1,000 | 0.34% | 2,314,240 |
| 2024-12-30 | 2024-12-24 | 0.300 | 7,231,000 | -2,000 | 0.34% | 2,169,300 |
| 2024-12-27 | 2024-12-20 | 0.305 | 7,233,000 | +2,000 | 0.34% | 2,206,065 |
| 2024-12-20 | 2024-12-18 | 0.305 | 7,231,000 | +1,000 | 0.34% | 2,205,455 |
| 2024-12-18 | 2024-12-16 | 0.305 | 7,230,000 | -3,000 | 0.34% | 2,205,150 |
| 2024-12-10 | 2024-12-06 | 0.300 | 7,233,000 | +3,947,000 | 0.34% | 2,169,900 |
| 2024-12-06 | 2024-12-04 | 0.300 | 3,286,000 | +1,000 | 0.15% | 985,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 3,285,000 | +2,000 | 0.15% | 985,500 |
| 2024-11-20 | 2024-11-18 | 0.310 | 3,283,000 | +1,000 | 0.15% | 1,017,730 |
| 2024-11-19 | 2024-11-15 | 0.310 | 3,282,000 | -1,000 | 0.15% | 1,017,420 |
| 2024-11-18 | 2024-11-14 | 0.300 | 3,283,000 | +3,000 | 0.15% | 984,900 |
| 2024-11-15 | 2024-11-13 | 0.335 | 3,280,000 | -1,000 | 0.15% | 1,098,800 |
| 2024-11-14 | 2024-11-12 | 0.340 | 3,281,000 | -1,000 | 0.15% | 1,115,540 |
| 2024-11-13 | 2024-11-11 | 0.305 | 3,282,000 | -2,000 | 0.15% | 1,001,010 |
| 2024-11-11 | 2024-11-07 | 0.320 | 3,284,000 | +2,000 | 0.15% | 1,050,880 |
| 2024-11-07 | 2024-11-05 | 0.320 | 3,282,000 | -6,000 | 0.15% | 1,050,240 |
| 2024-11-06 | 2024-11-04 | 0.305 | 3,288,000 | -2,000 | 0.15% | 1,002,840 |
| 2024-11-04 | 2024-10-31 | 0.305 | 3,290,000 | -1,000 | 0.15% | 1,003,450 |
| 2024-11-01 | 2024-10-30 | 0.300 | 3,291,000 | +10,000 | 0.15% | 987,300 |
| 2024-10-30 | 2024-10-28 | 0.375 | 3,281,000 | +2,000 | 0.15% | 1,230,375 |
| 2024-10-23 | 2024-10-21 | 0.400 | 3,279,000 | +2,000 | 0.15% | 1,311,600 |
| 2024-10-22 | 2024-10-18 | 0.400 | 3,277,000 | +2,000 | 0.15% | 1,310,800 |
| 2024-10-21 | 2024-10-17 | 0.400 | 3,275,000 | +2,000 | 0.15% | 1,310,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 3,273,000 | -2,000 | 0.15% | 1,309,200 |
| 2024-10-17 | 2024-10-15 | 0.390 | 3,275,000 | -12,000 | 0.15% | 1,277,250 |
| 2024-10-15 | 2024-10-10 | 0.320 | 3,287,000 | -3,000 | 0.15% | 1,051,840 |
| 2024-10-14 | 2024-10-09 | 0.290 | 3,290,000 | +95,000 | 0.15% | 954,100 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,195,000 | -350,000 | 0.15% | 958,500 |
| 2024-10-09 | 2024-10-07 | 0.325 | 3,545,000 | +350,000 | 0.17% | 1,152,125 |
| 2024-10-07 | 2024-10-03 | 0.242 | 3,195,000 | -7,000 | 0.15% | 773,190 |
| 2024-10-04 | 2024-10-02 | 0.225 | 3,202,000 | +6,000 | 0.15% | 720,450 |
| 2024-10-03 | 2024-09-30 | 0.238 | 3,196,000 | -2,000 | 0.15% | 760,648 |
| 2024-09-30 | 2024-09-26 | 0.215 | 3,198,000 | -4,000 | 0.15% | 687,570 |
| 2024-09-20 | 2024-09-17 | 0.193 | 3,202,000 | -1,000 | 0.15% | 617,986 |
| 2024-09-17 | 2024-09-13 | 0.194 | 3,203,000 | +4,000 | 0.15% | 621,382 |
| 2024-09-13 | 2024-09-11 | 0.209 | 3,199,000 | -1,000 | 0.15% | 668,591 |
| 2024-09-09 | 2024-09-04 | 0.202 | 3,200,000 | +8,000 | 0.15% | 646,400 |
| 2024-08-20 | 2024-08-16 | 0.193 | 3,192,000 | -12,000 | 0.15% | 616,056 |
| 2024-07-31 | 2024-07-29 | 0.213 | 3,204,000 | -281,000 | 0.15% | 682,452 |
| 2024-07-25 | 2024-07-23 | 0.214 | 3,485,000 | +4,000 | 0.16% | 745,790 |
| 2024-06-27 | 2024-06-25 | 0.228 | 3,481,000 | -6,000 | 0.16% | 793,668 |
| 2024-06-26 | 2024-06-24 | 0.229 | 3,487,000 | +4,000 | 0.16% | 798,523 |
| 2024-06-13 | 2024-06-11 | 0.232 | 3,483,000 | -1,000 | 0.16% | 808,056 |
| 2024-06-07 | 2024-06-05 | 0.249 | 3,484,000 | -4,000 | 0.16% | 867,516 |
| 2024-05-22 | 2024-05-20 | 0.230 | 3,488,000 | +5,000 | 0.16% | 802,240 |
| 2024-05-21 | 2024-05-17 | 0.243 | 3,483,000 | -6,000 | 0.16% | 846,369 |
| 2024-05-20 | 2024-05-16 | 0.230 | 3,489,000 | +4,000 | 0.16% | 802,470 |
| 2024-05-16 | 2024-05-13 | 0.240 | 3,485,000 | -4,000 | 0.16% | 836,400 |
| 2024-05-14 | 2024-05-10 | 0.234 | 3,489,000 | -4,000 | 0.16% | 816,426 |
| 2024-05-13 | 2024-05-09 | 0.222 | 3,493,000 | +2,000 | 0.16% | 775,446 |
| 2024-05-09 | 2024-05-07 | 0.223 | 3,491,000 | -3,000 | 0.16% | 778,493 |
| 2024-05-08 | 2024-05-06 | 0.220 | 3,494,000 | +3,000 | 0.16% | 768,680 |
| 2024-05-03 | 2024-04-30 | 0.235 | 3,491,000 | -6,000 | 0.16% | 820,385 |
| 2024-05-02 | 2024-04-29 | 0.223 | 3,497,000 | +4,000 | 0.16% | 779,831 |
| 2024-04-30 | 2024-04-26 | 0.230 | 3,493,000 | +10,000 | 0.16% | 803,390 |
| 2024-04-29 | 2024-04-25 | 0.249 | 3,483,000 | -1,000 | 0.16% | 867,267 |
| 2024-04-24 | 2024-04-22 | 0.255 | 3,484,000 | -10,000 | 0.16% | 888,420 |
| 2024-04-23 | 2024-04-19 | 0.248 | 3,494,000 | +6,000 | 0.16% | 866,512 |
| 2024-04-19 | 2024-04-17 | 0.250 | 3,488,000 | -4,000 | 0.16% | 872,000 |
| 2024-04-18 | 2024-04-16 | 0.250 | 3,492,000 | +7,000 | 0.16% | 873,000 |
| 2024-04-11 | 2024-04-09 | 0.280 | 3,485,000 | -1,000 | 0.16% | 975,800 |
| 2024-04-10 | 2024-04-08 | 0.280 | 3,486,000 | -1,000 | 0.16% | 976,080 |
| 2024-04-09 | 2024-04-05 | 0.255 | 3,487,000 | +4,000 | 0.16% | 889,185 |
| 2024-04-02 | 2024-03-27 | 0.260 | 3,483,000 | -8,000 | 0.16% | 905,580 |
| 2024-03-27 | 2024-03-25 | 0.260 | 3,491,000 | -3,000 | 0.16% | 907,660 |
| 2024-03-26 | 2024-03-22 | 0.260 | 3,494,000 | +7,000 | 0.16% | 908,440 |
| 2024-03-25 | 2024-03-21 | 0.260 | 3,487,000 | +4,000 | 0.16% | 906,620 |
| 2024-03-22 | 2024-03-20 | 0.270 | 3,483,000 | +4,000 | 0.16% | 940,410 |
| 2024-03-18 | 2024-03-14 | 0.285 | 3,479,000 | -4,000 | 0.16% | 991,515 |
| 2024-03-14 | 2024-03-12 | 0.280 | 3,483,000 | -3,000 | 0.16% | 975,240 |
| 2024-03-12 | 2024-03-08 | 0.285 | 3,486,000 | +5,000 | 0.16% | 993,510 |
| 2024-03-11 | 2024-03-07 | 0.280 | 3,481,000 | +3,000 | 0.16% | 974,680 |
| 2024-03-05 | 2024-03-01 | 0.280 | 3,478,000 | -1,000 | 0.16% | 973,840 |
| 2024-02-23 | 2024-02-21 | 0.270 | 3,479,000 | +5,000 | 0.16% | 939,330 |
| 2024-02-20 | 2024-02-16 | 0.260 | 3,474,000 | -11,000 | 0.16% | 903,240 |
| 2024-02-19 | 2024-02-15 | 0.250 | 3,485,000 | +8,000 | 0.16% | 871,250 |
| 2024-02-15 | 2024-02-09 | 0.265 | 3,477,000 | +1,000 | 0.16% | 921,405 |
| 2024-02-14 | 2024-02-07 | 0.265 | 3,476,000 | -5,000 | 0.16% | 921,140 |
| 2024-02-07 | 2024-02-05 | 0.245 | 3,481,000 | -5,000 | 0.16% | 852,845 |
| 2024-02-06 | 2024-02-02 | 0.218 | 3,486,000 | +4,000 | 0.16% | 759,948 |
| 2024-02-05 | 2024-02-01 | 0.225 | 3,482,000 | +5,000 | 0.16% | 783,450 |
| 2024-01-30 | 2024-01-26 | 0.255 | 3,477,000 | -6,000 | 0.16% | 886,635 |
| 2024-01-18 | 2024-01-16 | 0.260 | 3,483,000 | -4,000 | 0.16% | 905,580 |
| 2024-01-17 | 2024-01-15 | 0.250 | 3,487,000 | +7,000 | 0.16% | 871,750 |
| 2024-01-15 | 2024-01-11 | 0.260 | 3,480,000 | -62,000 | 0.16% | 904,800 |
| 2024-01-02 | 2023-12-28 | 0.260 | 3,542,000 | +5,000 | 0.17% | 920,920 |
| 2023-12-29 | 2023-12-27 | 0.270 | 3,537,000 | +1,000 | 0.17% | 954,990 |
| 2023-12-28 | 2023-12-22 | 0.265 | 3,536,000 | -5,000 | 0.17% | 937,040 |
| 2023-12-27 | 2023-12-21 | 0.260 | 3,541,000 | +1,000 | 0.17% | 920,660 |
| 2023-12-22 | 2023-12-20 | 0.285 | 3,540,000 | -2,000 | 0.17% | 1,008,900 |
| 2023-12-21 | 2023-12-19 | 0.285 | 3,542,000 | -11,000 | 0.17% | 1,009,470 |
| 2023-12-08 | 2023-12-06 | 0.241 | 3,553,000 | -60,000 | 0.17% | 856,273 |
| 2023-11-29 | 2023-11-27 | 0.246 | 3,613,000 | +5,000 | 0.17% | 888,798 |
| 2023-11-28 | 2023-11-24 | 0.255 | 3,608,000 | +5,000 | 0.17% | 920,040 |
| 2023-11-23 | 2023-11-21 | 0.280 | 3,603,000 | -5,000 | 0.17% | 1,008,840 |
| 2023-11-15 | 2023-11-13 | 0.260 | 3,608,000 | -6,000 | 0.17% | 938,080 |
| 2023-11-07 | 2023-11-03 | 0.239 | 3,614,000 | +5,000 | 0.17% | 863,746 |
| 2023-10-27 | 2023-10-25 | 0.236 | 3,609,000 | +2,000 | 0.17% | 851,724 |
| 2023-10-18 | 2023-10-16 | 0.240 | 3,607,000 | +1,000 | 0.17% | 865,680 |
| 2023-10-16 | 2023-10-12 | 0.260 | 3,606,000 | -5,000 | 0.17% | 937,560 |
| 2023-09-26 | 2023-09-22 | 0.255 | 3,611,000 | -1,000 | 0.17% | 920,805 |
| 2023-09-25 | 2023-09-21 | 0.240 | 3,612,000 | -6,000 | 0.17% | 866,880 |
| 2023-09-22 | 2023-09-20 | 0.228 | 3,618,000 | +9,000 | 0.17% | 824,904 |
| 2023-09-19 | 2023-09-15 | 0.330 | 3,609,000 | +4,000 | 0.17% | 1,190,970 |
| 2023-09-14 | 2023-09-12 | 0.350 | 3,605,000 | -3,000 | 0.17% | 1,261,750 |
| 2023-09-13 | 2023-09-11 | 0.335 | 3,608,000 | +2,000 | 0.17% | 1,208,680 |
| 2023-09-11 | 2023-09-06 | 0.360 | 3,606,000 | -4,000 | 0.17% | 1,298,160 |
| 2023-09-06 | 2023-09-04 | 0.350 | 3,610,000 | -7,000 | 0.17% | 1,263,500 |
| 2023-08-29 | 2023-08-25 | 0.340 | 3,617,000 | -8,000 | 0.17% | 1,229,780 |
| 2023-08-28 | 2023-08-24 | 0.360 | 3,625,000 | +53,000 | 0.17% | 1,305,000 |
| 2023-08-25 | 2023-08-23 | 0.365 | 3,572,000 | +4,000 | 0.17% | 1,303,780 |
| 2023-08-24 | 2023-08-22 | 0.370 | 3,568,000 | +1,000 | 0.17% | 1,320,160 |
| 2023-08-22 | 2023-08-18 | 0.375 | 3,567,000 | +3,000 | 0.17% | 1,337,625 |
| 2023-08-03 | 2023-08-01 | 0.390 | 3,564,000 | +3,000 | 0.17% | 1,389,960 |
| 2023-08-01 | 2023-07-28 | 0.385 | 3,561,000 | -4,000 | 0.17% | 1,370,985 |
| 2023-07-25 | 2023-07-21 | 0.400 | 3,565,000 | -4,000 | 0.17% | 1,426,000 |
| 2023-07-18 | 2023-07-13 | 0.390 | 3,569,000 | +2,000 | 0.17% | 1,391,910 |
| 2023-07-05 | 2023-07-03 | 0.380 | 3,567,000 | -1,000 | 0.17% | 1,355,460 |
| 2023-06-30 | 2023-06-28 | 0.410 | 3,568,000 | -8,000 | 0.17% | 1,462,880 |
| 2023-06-29 | 2023-06-27 | 0.410 | 3,576,000 | +3,000 | 0.17% | 1,466,160 |
| 2023-06-28 | 2023-06-26 | 0.410 | 3,573,000 | +5,000 | 0.17% | 1,464,930 |
| 2023-06-19 | 2023-06-15 | 0.430 | 3,568,000 | +4,000 | 0.17% | 1,534,240 |
| 2023-06-15 | 2023-06-13 | 0.445 | 3,564,000 | +5,000 | 0.17% | 1,585,980 |
| 2023-06-14 | 2023-06-12 | 0.450 | 3,559,000 | +4,000 | 0.17% | 1,601,550 |
| 2023-06-06 | 2023-06-02 | 0.500 | 3,555,000 | +3,000 | 0.17% | 1,777,500 |
| 2023-06-05 | 2023-06-01 | 0.500 | 3,552,000 | -3,000 | 0.17% | 1,776,000 |
| 2023-06-02 | 2023-05-31 | 0.495 | 3,555,000 | +1,000 | 0.17% | 1,759,725 |
| 2023-05-24 | 2023-05-22 | 0.495 | 3,554,000 | -2,000 | 0.17% | 1,759,230 |
| 2023-05-23 | 2023-05-19 | 0.480 | 3,556,000 | -2,000 | 0.17% | 1,706,880 |
| 2023-05-12 | 2023-05-10 | 0.490 | 3,558,000 | +5,000 | 0.17% | 1,743,420 |
| 2023-05-08 | 2023-05-04 | 0.485 | 3,553,000 | -2,000 | 0.17% | 1,723,205 |
| 2023-04-27 | 2023-04-25 | 0.510 | 3,555,000 | -1,000 | 0.17% | 1,813,050 |
| 2023-04-25 | 2023-04-21 | 0.490 | 3,556,000 | +6,000 | 0.17% | 1,742,440 |
| 2023-04-19 | 2023-04-17 | 0.540 | 3,550,000 | -8,000 | 0.17% | 1,917,000 |
| 2023-04-18 | 2023-04-14 | 0.480 | 3,558,000 | +6,000 | 0.17% | 1,707,840 |
| 2023-04-13 | 2023-04-11 | 0.490 | 3,552,000 | +2,000 | 0.17% | 1,740,480 |
| 2023-04-12 | 2023-04-06 | 0.485 | 3,550,000 | +1,000 | 0.17% | 1,721,750 |
| 2023-04-11 | 2023-04-04 | 0.500 | 3,549,000 | +3,000 | 0.17% | 1,774,500 |
| 2023-04-03 | 2023-03-30 | 0.530 | 3,546,000 | -9,000 | 0.17% | 1,879,380 |
| 2023-03-31 | 2023-03-29 | 0.470 | 3,555,000 | +1,000 | 0.17% | 1,670,850 |
| 2023-03-29 | 2023-03-27 | 0.490 | 3,554,000 | +208,000 | 0.17% | 1,741,460 |
| 2023-03-28 | 2023-03-24 | 0.500 | 3,346,000 | -2,000 | 0.16% | 1,673,000 |
| 2023-03-27 | 2023-03-23 | 0.500 | 3,348,000 | +2,000 | 0.16% | 1,674,000 |
| 2023-03-23 | 2023-03-21 | 0.500 | 3,346,000 | +50,000 | 0.16% | 1,673,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 3,296,000 | -13,000 | 0.15% | 1,713,920 |
| 2023-03-16 | 2023-03-14 | 0.530 | 3,309,000 | +2,000 | 0.15% | 1,753,770 |
| 2023-03-15 | 2023-03-13 | 0.540 | 3,307,000 | +3,000 | 0.15% | 1,785,780 |
| 2023-03-14 | 2023-03-10 | 0.550 | 3,304,000 | -3,000 | 0.15% | 1,817,200 |
| 2023-03-10 | 2023-03-08 | 0.550 | 3,307,000 | +46,000 | 0.15% | 1,818,850 |
| 2023-03-09 | 2023-03-07 | 0.550 | 3,261,000 | +1,000 | 0.15% | 1,793,550 |
| 2023-03-08 | 2023-03-06 | 0.540 | 3,260,000 | +2,000 | 0.15% | 1,760,400 |
| 2023-03-07 | 2023-03-03 | 0.560 | 3,258,000 | +1,000 | 0.15% | 1,824,480 |
| 2023-03-02 | 2023-02-28 | 0.550 | 3,257,000 | -1,000 | 0.15% | 1,791,350 |
| 2023-02-28 | 2023-02-24 | 0.560 | 3,258,000 | +2,000 | 0.15% | 1,824,480 |
| 2023-02-27 | 2023-02-23 | 0.570 | 3,256,000 | -2,000 | 0.15% | 1,855,920 |
| 2023-02-24 | 2023-02-22 | 0.560 | 3,258,000 | +2,000 | 0.15% | 1,824,480 |
| 2023-02-16 | 2023-02-14 | 0.580 | 3,256,000 | +2,000 | 0.15% | 1,888,480 |
| 2023-02-15 | 2023-02-13 | 0.600 | 3,254,000 | +1,000 | 0.15% | 1,952,400 |
| 2023-02-14 | 2023-02-10 | 0.600 | 3,253,000 | -119,000 | 0.15% | 1,951,800 |
| 2023-02-13 | 2023-02-09 | 0.590 | 3,372,000 | -183,000 | 0.16% | 1,989,480 |
| 2023-02-10 | 2023-02-08 | 0.580 | 3,555,000 | -1,000 | 0.17% | 2,061,900 |
| 2023-02-09 | 2023-02-07 | 0.570 | 3,556,000 | -173,000 | 0.17% | 2,026,920 |
| 2023-02-08 | 2023-02-06 | 0.570 | 3,729,000 | +2,000 | 0.17% | 2,125,530 |
| 2023-02-07 | 2023-02-03 | 0.570 | 3,727,000 | -41,000 | 0.17% | 2,124,390 |
| 2023-02-06 | 2023-02-02 | 0.570 | 3,768,000 | -4,000 | 0.18% | 2,147,760 |
| 2023-02-03 | 2023-02-01 | 0.560 | 3,772,000 | -6,000 | 0.18% | 2,112,320 |
| 2023-02-01 | 2023-01-30 | 0.550 | 3,778,000 | -2,000 | 0.18% | 2,077,900 |
| 2023-01-31 | 2023-01-27 | 0.560 | 3,780,000 | +6,000 | 0.18% | 2,116,800 |
| 2023-01-30 | 2023-01-26 | 0.570 | 3,774,000 | +3,000 | 0.18% | 2,151,180 |
| 2023-01-27 | 2023-01-20 | 0.560 | 3,771,000 | -10,000 | 0.18% | 2,111,760 |
| 2023-01-26 | 2023-01-19 | 0.530 | 3,781,000 | -9,000 | 0.18% | 2,003,930 |
| 2023-01-20 | 2023-01-18 | 0.540 | 3,790,000 | -2,000 | 0.18% | 2,046,600 |
| 2023-01-19 | 2023-01-17 | 0.550 | 3,792,000 | -1,000 | 0.18% | 2,085,600 |
| 2023-01-18 | 2023-01-16 | 0.540 | 3,793,000 | -504,000 | 0.18% | 2,048,220 |
| 2023-01-17 | 2023-01-13 | 0.530 | 4,297,000 | -9,000 | 0.20% | 2,277,410 |
| 2023-01-16 | 2023-01-12 | 0.540 | 4,306,000 | +14,000 | 0.20% | 2,325,240 |
| 2023-01-13 | 2023-01-11 | 0.570 | 4,292,000 | +12,000 | 0.20% | 2,446,440 |
| 2023-01-12 | 2023-01-10 | 0.600 | 4,280,000 | -8,000 | 0.20% | 2,568,000 |
| 2023-01-11 | 2023-01-09 | 0.570 | 4,288,000 | +4,000 | 0.20% | 2,444,160 |
| 2023-01-06 | 2023-01-04 | 0.580 | 4,284,000 | -2,000 | 0.20% | 2,484,720 |
| 2023-01-05 | 2023-01-03 | 0.560 | 4,286,000 | +1,000 | 0.20% | 2,400,160 |
| 2022-12-30 | 2022-12-28 | 0.580 | 4,285,000 | +1,000 | 0.20% | 2,485,300 |
| 2022-12-28 | 2022-12-22 | 0.590 | 4,284,000 | -1,000 | 0.20% | 2,527,560 |
| 2022-12-23 | 2022-12-21 | 0.580 | 4,285,000 | -1,000 | 0.20% | 2,485,300 |
| 2022-12-20 | 2022-12-16 | 0.570 | 4,286,000 | +1,000 | 0.20% | 2,443,020 |
| 2022-12-19 | 2022-12-15 | 0.570 | 4,285,000 | +4,000 | 0.20% | 2,442,450 |
| 2022-12-16 | 2022-12-14 | 0.580 | 4,281,000 | +1,000 | 0.20% | 2,482,980 |
| 2022-12-15 | 2022-12-13 | 0.580 | 4,280,000 | -8,000 | 0.20% | 2,482,400 |
| 2022-12-14 | 2022-12-12 | 0.560 | 4,288,000 | +4,000 | 0.20% | 2,401,280 |
| 2022-12-13 | 2022-12-09 | 0.570 | 4,284,000 | -2,000 | 0.20% | 2,441,880 |
| 2022-12-07 | 2022-12-05 | 0.570 | 4,286,000 | +1,000 | 0.20% | 2,443,020 |
| 2022-12-05 | 2022-12-01 | 0.580 | 4,285,000 | +2,000 | 0.20% | 2,485,300 |
| 2022-12-02 | 2022-11-30 | 0.580 | 4,283,000 | -2,000 | 0.20% | 2,484,140 |
| 2022-12-01 | 2022-11-29 | 0.580 | 4,285,000 | -5,000 | 0.20% | 2,485,300 |
| 2022-11-30 | 2022-11-28 | 0.570 | 4,290,000 | +4,000 | 0.20% | 2,445,300 |
| 2022-11-29 | 2022-11-25 | 0.570 | 4,286,000 | +6,000 | 0.20% | 2,443,020 |
| 2022-11-24 | 2022-11-22 | 0.590 | 4,280,000 | -7,000 | 0.20% | 2,525,200 |
| 2022-11-23 | 2022-11-21 | 0.570 | 4,287,000 | +6,000 | 0.20% | 2,443,590 |
| 2022-11-21 | 2022-11-17 | 0.580 | 4,281,000 | -3,000 | 0.20% | 2,482,980 |
| 2022-11-18 | 2022-11-16 | 0.580 | 4,284,000 | +4,000 | 0.20% | 2,484,720 |
| 2022-11-15 | 2022-11-11 | 0.600 | 4,280,000 | +4,000 | 0.20% | 2,568,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 4,276,000 | -4,000 | 0.20% | 2,565,600 |
| 2022-11-11 | 2022-11-09 | 0.580 | 4,280,000 | -3,000 | 0.20% | 2,482,400 |
| 2022-11-10 | 2022-11-08 | 0.580 | 4,283,000 | +3,000 | 0.20% | 2,484,140 |
| 2022-11-08 | 2022-11-04 | 0.580 | 4,280,000 | -2,000 | 0.20% | 2,482,400 |
| 2022-11-04 | 2022-11-02 | 0.580 | 4,282,000 | +4,000 | 0.20% | 2,483,560 |
| 2022-11-03 | 2022-11-01 | 0.580 | 4,278,000 | +1,000 | 0.20% | 2,481,240 |
| 2022-11-02 | 2022-10-31 | 0.530 | 4,277,000 | +1,000 | 0.20% | 2,266,810 |
| 2022-10-28 | 2022-10-26 | 0.570 | 4,276,000 | -4,000 | 0.20% | 2,437,320 |
| 2022-10-25 | 2022-10-21 | 0.570 | 4,280,000 | +1,000 | 0.20% | 2,439,600 |
| 2022-10-21 | 2022-10-19 | 0.570 | 4,279,000 | +1,000 | 0.20% | 2,439,030 |
| 2022-10-19 | 2022-10-17 | 0.580 | 4,278,000 | -3,000 | 0.20% | 2,481,240 |
| 2022-10-18 | 2022-10-14 | 0.580 | 4,281,000 | -1,000 | 0.20% | 2,482,980 |
| 2022-10-17 | 2022-10-13 | 0.580 | 4,282,000 | +4,000 | 0.20% | 2,483,560 |
| 2022-10-14 | 2022-10-12 | 0.580 | 4,278,000 | +2,000 | 0.20% | 2,481,240 |
| 2022-10-03 | 2022-09-29 | 0.580 | 4,276,000 | -5,000 | 0.20% | 2,480,080 |
| 2022-09-30 | 2022-09-28 | 0.530 | 4,281,000 | +2,000 | 0.20% | 2,268,930 |
| 2022-09-29 | 2022-09-27 | 0.590 | 4,279,000 | +1,000 | 0.20% | 2,524,610 |
| 2022-09-28 | 2022-09-26 | 0.590 | 4,278,000 | -2,000 | 0.20% | 2,524,020 |
| 2022-09-21 | 2022-09-19 | 0.590 | 4,280,000 | +2,000 | 0.20% | 2,525,200 |
| 2022-09-15 | 2022-09-13 | 0.610 | 4,278,000 | +2,000 | 0.20% | 2,609,580 |
| 2022-09-07 | 2022-09-05 | 0.610 | 4,276,000 | -4,000 | 0.20% | 2,608,360 |
| 2022-09-05 | 2022-09-01 | 0.610 | 4,280,000 | +4,000 | 0.20% | 2,610,800 |
| 2022-09-02 | 2022-08-31 | 0.620 | 4,276,000 | -3,000 | 0.20% | 2,651,120 |
| 2022-09-01 | 2022-08-30 | 0.610 | 4,279,000 | +3,000 | 0.20% | 2,610,190 |
| 2022-08-31 | 2022-08-29 | 0.630 | 4,276,000 | -2,000 | 0.20% | 2,693,880 |
| 2022-08-19 | 2022-08-17 | 0.630 | 4,278,000 | -2,000 | 0.20% | 2,695,140 |
| 2022-08-18 | 2022-08-16 | 0.630 | 4,280,000 | -2,000 | 0.20% | 2,696,400 |
| 2022-08-17 | 2022-08-15 | 0.630 | 4,282,000 | +2,000 | 0.20% | 2,697,660 |
| 2022-08-16 | 2022-08-12 | 0.640 | 4,280,000 | +2,000 | 0.20% | 2,739,200 |
| 2022-08-15 | 2022-08-11 | 0.640 | 4,278,000 | -2,000 | 0.20% | 2,737,920 |
| 2022-08-12 | 2022-08-10 | 0.640 | 4,280,000 | +3,000 | 0.20% | 2,739,200 |
| 2022-08-10 | 2022-08-08 | 0.640 | 4,277,000 | -1,000 | 0.20% | 2,737,280 |
| 2022-08-09 | 2022-08-05 | 0.640 | 4,278,000 | +2,000 | 0.20% | 2,737,920 |
| 2022-08-08 | 2022-08-04 | 0.630 | 4,276,000 | -4,000 | 0.20% | 2,693,880 |
| 2022-08-05 | 2022-08-03 | 0.630 | 4,280,000 | -5,000 | 0.20% | 2,696,400 |
| 2022-07-29 | 2022-07-27 | 0.640 | 4,285,000 | +4,000 | 0.20% | 2,742,400 |
| 2022-07-28 | 2022-07-26 | 0.650 | 4,281,000 | -1,000 | 0.20% | 2,782,650 |
| 2022-07-27 | 2022-07-25 | 0.640 | 4,282,000 | -1,000 | 0.20% | 2,740,480 |
| 2022-07-26 | 2022-07-22 | 0.660 | 4,283,000 | +2,000 | 0.20% | 2,826,780 |
| 2022-07-22 | 2022-07-20 | 0.670 | 4,281,000 | +1,000 | 0.20% | 2,868,270 |
| 2022-07-21 | 2022-07-19 | 0.670 | 4,280,000 | -4,000 | 0.20% | 2,867,600 |
| 2022-07-19 | 2022-07-15 | 0.650 | 4,284,000 | +1,000 | 0.20% | 2,784,600 |
| 2022-07-15 | 2022-07-13 | 0.680 | 4,283,000 | +6,000 | 0.20% | 2,912,440 |
| 2022-07-14 | 2022-07-12 | 0.690 | 4,277,000 | -1,000 | 0.20% | 2,951,130 |
| 2022-07-13 | 2022-07-11 | 0.690 | 4,278,000 | -2,000 | 0.20% | 2,951,820 |
| 2022-07-12 | 2022-07-08 | 0.690 | 4,280,000 | -4,000 | 0.20% | 2,953,200 |
| 2022-07-11 | 2022-07-07 | 0.690 | 4,284,000 | +4,000 | 0.20% | 2,955,960 |
| 2022-06-29 | 2022-06-27 | 0.700 | 4,280,000 | +2,000 | 0.20% | 2,996,000 |
| 2022-06-28 | 2022-06-24 | 0.700 | 4,278,000 | -6,000 | 0.20% | 2,994,600 |
| 2022-06-27 | 2022-06-23 | 0.680 | 4,284,000 | +8,000 | 0.20% | 2,913,120 |
| 2022-06-21 | 2022-06-17 | 0.700 | 4,276,000 | -3,000 | 0.20% | 2,993,200 |
| 2022-06-20 | 2022-06-16 | 0.700 | 4,279,000 | +1,000 | 0.20% | 2,995,300 |
| 2022-06-17 | 2022-06-15 | 0.710 | 4,278,000 | +2,000 | 0.20% | 3,037,380 |
| 2022-06-16 | 2022-06-14 | 0.700 | 4,276,000 | -4,000 | 0.20% | 2,993,200 |
| 2022-06-15 | 2022-06-13 | 0.700 | 4,280,000 | +4,000 | 0.20% | 2,996,000 |
| 2022-05-31 | 2022-05-27 | 0.700 | 4,276,000 | -3,000 | 0.20% | 2,993,200 |
| 2022-05-30 | 2022-05-26 | 0.690 | 4,279,000 | -3,000 | 0.20% | 2,952,510 |
| 2022-05-26 | 2022-05-24 | 0.690 | 4,282,000 | +6,000 | 0.20% | 2,954,580 |
| 2022-05-18 | 2022-05-16 | 0.710 | 4,276,000 | -68,000 | 0.20% | 3,035,960 |
| 2022-05-10 | 2022-05-05 | 0.710 | 4,344,000 | -52,000 | 0.20% | 3,084,240 |
| 2022-05-04 | 2022-04-29 | 0.700 | 4,396,000 | -8,000 | 0.21% | 3,077,200 |
| 2022-05-03 | 2022-04-28 | 0.670 | 4,404,000 | -122,000 | 0.21% | 2,950,680 |
| 2022-04-13 | 2022-04-11 | 0.700 | 4,526,000 | -4,000 | 0.21% | 3,168,200 |
| 2022-04-12 | 2022-04-08 | 0.700 | 4,530,000 | +2,000 | 0.21% | 3,171,000 |
| 2022-04-11 | 2022-04-07 | 0.700 | 4,528,000 | -4,000 | 0.21% | 3,169,600 |
| 2022-04-08 | 2022-04-06 | 0.700 | 4,532,000 | +4,000 | 0.21% | 3,172,400 |
| 2022-04-07 | 2022-04-04 | 0.700 | 4,528,000 | -2,000 | 0.21% | 3,169,600 |
| 2022-04-06 | 2022-04-01 | 0.700 | 4,530,000 | +1,028,000 | 0.21% | 3,171,000 |
| 2022-04-04 | 2022-03-31 | 0.700 | 3,502,000 | -2,000 | 0.16% | 2,451,400 |
| 2022-04-01 | 2022-03-30 | 0.700 | 3,504,000 | +2,000 | 0.16% | 2,452,800 |
| 2022-03-31 | 2022-03-29 | 0.690 | 3,502,000 | +2,000 | 0.16% | 2,416,380 |
| 2022-03-30 | 2022-03-28 | 0.720 | 3,500,000 | +4,000 | 0.16% | 2,520,000 |
| 2022-02-10 | 2022-02-08 | 0.760 | 3,496,000 | -1,000 | 0.16% | 2,656,960 |
| 2022-01-26 | 2022-01-24 | 0.780 | 3,497,000 | -3,000 | 0.16% | 2,727,660 |
| 2022-01-24 | 2022-01-20 | 0.790 | 3,500,000 | -309,000 | 0.16% | 2,765,000 |
| 2021-11-03 | 2021-11-01 | 0.750 | 3,809,000 | +200,000 | 0.18% | 2,856,750 |
| 2021-11-01 | 2021-10-28 | 0.820 | 3,609,000 | -200,000 | 0.17% | 2,959,380 |
| 2021-10-25 | 2021-10-21 | 0.830 | 3,809,000 | +101,000 | 0.18% | 3,161,470 |
| 2021-10-15 | 2021-10-11 | 0.880 | 3,708,000 | -149,000 | 0.17% | 3,263,040 |
| 2021-10-11 | 2021-10-07 | 1.000 | 3,857,000 | -200,000 | 0.18% | 3,857,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 4,057,000 | +200,000 | 0.19% | 4,016,430 |
| 2021-10-04 | 2021-09-29 | 0.880 | 3,857,000 | -51,000 | 0.18% | 3,394,160 |
| 2021-09-28 | 2021-09-24 | 0.950 | 3,908,000 | -450,000 | 0.18% | 3,712,600 |
| 2021-09-20 | 2021-09-16 | 0.860 | 4,358,000 | +60,000 | 0.20% | 3,747,880 |
| 2021-09-16 | 2021-09-14 | 0.880 | 4,298,000 | -10,000 | 0.20% | 3,782,240 |
| 2021-09-13 | 2021-09-09 | 0.880 | 4,308,000 | +10,000 | 0.20% | 3,791,040 |
| 2021-09-08 | 2021-09-06 | 0.940 | 4,298,000 | -140,000 | 0.20% | 4,040,120 |
| 2021-09-07 | 2021-09-03 | 0.910 | 4,438,000 | +20,000 | 0.21% | 4,038,580 |
| 2021-09-06 | 2021-09-02 | 0.820 | 4,418,000 | -200,000 | 0.21% | 3,622,760 |
| 2021-09-03 | 2021-09-01 | 0.800 | 4,618,000 | +97,000 | 0.22% | 3,694,400 |
| 2021-09-02 | 2021-08-31 | 0.790 | 4,521,000 | -95,000 | 0.21% | 3,571,590 |
| 2021-09-01 | 2021-08-30 | 0.780 | 4,616,000 | +80,000 | 0.22% | 3,600,480 |
| 2021-08-30 | 2021-08-26 | 0.810 | 4,536,000 | +31,000 | 0.21% | 3,674,160 |
| 2021-08-27 | 2021-08-25 | 0.780 | 4,505,000 | -300,000 | 0.21% | 3,513,900 |
| 2021-08-24 | 2021-08-20 | 0.720 | 4,805,000 | -10,000 | 0.22% | 3,459,600 |
| 2021-08-20 | 2021-08-18 | 0.720 | 4,815,000 | -6,000 | 0.23% | 3,466,800 |
| 2021-08-18 | 2021-08-16 | 0.700 | 4,821,000 | +6,000 | 0.23% | 3,374,700 |
| 2021-08-17 | 2021-08-13 | 0.730 | 4,815,000 | +30,000 | 0.23% | 3,514,950 |
| 2021-08-16 | 2021-08-12 | 0.720 | 4,785,000 | -4,000 | 0.22% | 3,445,200 |
| 2021-08-13 | 2021-08-11 | 0.700 | 4,789,000 | +4,000 | 0.22% | 3,352,300 |
| 2021-08-12 | 2021-08-10 | 0.720 | 4,785,000 | -1,000 | 0.22% | 3,445,200 |
| 2021-08-11 | 2021-08-09 | 0.690 | 4,786,000 | +1,000 | 0.22% | 3,302,340 |
| 2021-08-10 | 2021-08-06 | 0.690 | 4,785,000 | -10,000 | 0.22% | 3,301,650 |
| 2021-08-06 | 2021-08-04 | 0.660 | 4,795,000 | +6,000 | 0.22% | 3,164,700 |
| 2021-08-04 | 2021-08-02 | 0.680 | 4,789,000 | +20,000 | 0.22% | 3,256,520 |
| 2021-08-03 | 2021-07-30 | 0.670 | 4,769,000 | -8,000 | 0.22% | 3,195,230 |
| 2021-08-02 | 2021-07-29 | 0.640 | 4,777,000 | +2,000 | 0.22% | 3,057,280 |
| 2021-07-30 | 2021-07-28 | 0.630 | 4,775,000 | +8,000 | 0.22% | 3,008,250 |
| 2021-07-29 | 2021-07-27 | 0.650 | 4,767,000 | -1,000 | 0.22% | 3,098,550 |
| 2021-07-28 | 2021-07-26 | 0.650 | 4,768,000 | -31,000 | 0.22% | 3,099,200 |
| 2021-07-27 | 2021-07-23 | 0.640 | 4,799,000 | -4,000 | 0.22% | 3,071,360 |
| 2021-07-26 | 2021-07-22 | 0.640 | 4,803,000 | +3,000 | 0.22% | 3,073,920 |
| 2021-07-21 | 2021-07-19 | 0.640 | 4,800,000 | +2,000 | 0.22% | 3,072,000 |
| 2021-07-20 | 2021-07-16 | 0.640 | 4,798,000 | -4,000 | 0.22% | 3,070,720 |
| 2021-07-19 | 2021-07-15 | 0.660 | 4,802,000 | -5,000 | 0.22% | 3,169,320 |
| 2021-07-16 | 2021-07-14 | 0.660 | 4,807,000 | +5,000 | 0.22% | 3,172,620 |
| 2021-07-14 | 2021-07-12 | 0.660 | 4,802,000 | +4,000 | 0.22% | 3,169,320 |
| 2021-07-12 | 2021-07-08 | 0.660 | 4,798,000 | -1,000 | 0.22% | 3,166,680 |
| 2021-07-09 | 2021-07-07 | 0.670 | 4,799,000 | +1,000 | 0.22% | 3,215,330 |
| 2021-07-08 | 2021-07-06 | 0.670 | 4,798,000 | -2,000 | 0.22% | 3,214,660 |
| 2021-07-07 | 2021-07-05 | 0.680 | 4,800,000 | +91,000 | 0.22% | 3,264,000 |
| 2021-07-06 | 2021-07-02 | 0.680 | 4,709,000 | -3,000 | 0.22% | 3,202,120 |
| 2021-07-05 | 2021-06-30 | 0.690 | 4,712,000 | +7,000 | 0.22% | 3,251,280 |
| 2021-06-17 | 2021-06-15 | 0.700 | 4,705,000 | -3,000 | 0.22% | 3,293,500 |
| 2021-06-09 | 2021-06-07 | 0.710 | 4,708,000 | +3,000 | 0.22% | 3,342,680 |
| 2021-06-04 | 2021-06-02 | 0.710 | 4,705,000 | -4,000 | 0.22% | 3,340,550 |
| 2021-06-03 | 2021-06-01 | 0.700 | 4,709,000 | -4,000 | 0.22% | 3,296,300 |
| 2021-05-25 | 2021-05-21 | 0.700 | 4,713,000 | +2,000 | 0.22% | 3,299,100 |
| 2021-05-20 | 2021-05-17 | 0.700 | 4,711,000 | +6,000 | 0.22% | 3,297,700 |
| 2021-04-13 | 2021-04-09 | 0.690 | 4,705,000 | -20,000 | 0.22% | 3,246,450 |
| 2021-04-12 | 2021-04-08 | 0.690 | 4,725,000 | -280,000 | 0.22% | 3,260,250 |
| 2021-04-09 | 2021-04-07 | 0.690 | 5,005,000 | -20,000 | 0.23% | 3,453,450 |
| 2021-04-01 | 2021-03-30 | 0.680 | 5,025,000 | +20,000 | 0.23% | 3,417,000 |
| 2021-03-31 | 2021-03-29 | 0.680 | 5,005,000 | +20,000 | 0.23% | 3,403,400 |
| 2021-03-23 | 2021-03-19 | 0.710 | 4,985,000 | +20,000 | 0.23% | 3,539,350 |
| 2021-03-17 | 2021-03-15 | 0.700 | 4,965,000 | +20,000 | 0.23% | 3,475,500 |
| 2021-03-15 | 2021-03-11 | 0.700 | 4,945,000 | -118,000 | 0.23% | 3,461,500 |
| 2021-03-08 | 2021-03-04 | 0.710 | 5,063,000 | +20,000 | 0.24% | 3,594,730 |
| 2021-03-04 | 2021-03-02 | 0.720 | 5,043,000 | +20,000 | 0.24% | 3,630,960 |
| 2021-03-02 | 2021-02-26 | 0.710 | 5,023,000 | -20,000 | 0.23% | 3,566,330 |
| 2021-02-24 | 2021-02-22 | 0.720 | 5,043,000 | +140,000 | 0.24% | 3,630,960 |
| 2021-02-23 | 2021-02-19 | 0.710 | 4,903,000 | +40,000 | 0.23% | 3,481,130 |
| 2021-02-18 | 2021-02-16 | 0.700 | 4,863,000 | +50,000 | 0.23% | 3,404,100 |
| 2021-02-17 | 2021-02-11 | 0.700 | 4,813,000 | +30,000 | 0.22% | 3,369,100 |
| 2021-02-16 | 2021-02-09 | 0.670 | 4,783,000 | +20,000 | 0.22% | 3,204,610 |
| 2021-02-09 | 2021-02-05 | 0.650 | 4,763,000 | -5,000 | 0.22% | 3,095,950 |
| 2021-02-04 | 2021-02-02 | 0.670 | 4,768,000 | +7,000 | 0.22% | 3,194,560 |
| 2021-01-27 | 2021-01-25 | 0.680 | 4,761,000 | -251,000 | 0.22% | 3,237,480 |
| 2021-01-20 | 2021-01-18 | 0.700 | 5,012,000 | +201,000 | 0.23% | 3,508,400 |
| 2021-01-18 | 2021-01-14 | 0.690 | 4,811,000 | +50,000 | 0.22% | 3,319,590 |
| 2021-01-13 | 2021-01-11 | 0.700 | 4,761,000 | +20,000 | 0.22% | 3,332,700 |
| 2021-01-06 | 2021-01-04 | 0.700 | 4,741,000 | -70,000 | 0.22% | 3,318,700 |
| 2021-01-05 | 2020-12-31 | 0.670 | 4,811,000 | +180,000 | 0.22% | 3,223,370 |
| 2021-01-04 | 2020-12-29 | 0.710 | 4,631,000 | +77,000 | 0.22% | 3,288,010 |
| 2020-12-16 | 2020-12-14 | 0.700 | 4,554,000 | -133,000 | 0.21% | 3,187,800 |
| 2020-12-14 | 2020-12-10 | 0.700 | 4,687,000 | +116,000 | 0.22% | 3,280,900 |
| 2020-12-11 | 2020-12-09 | 0.710 | 4,571,000 | -539,000 | 0.21% | 3,245,410 |
| 2020-12-03 | 2020-12-01 | 0.730 | 5,110,000 | -20,000 | 0.24% | 3,730,300 |
| 2020-12-01 | 2020-11-27 | 0.720 | 5,130,000 | -10,000 | 0.24% | 3,693,600 |
| 2020-11-24 | 2020-11-20 | 0.720 | 5,140,000 | -250,000 | 0.24% | 3,700,800 |
| 2020-11-20 | 2020-11-18 | 0.710 | 5,390,000 | -29,000 | 0.25% | 3,826,900 |
| 2020-11-19 | 2020-11-17 | 0.720 | 5,419,000 | -11,000 | 0.25% | 3,901,680 |
| 2020-11-13 | 2020-11-11 | 0.720 | 5,430,000 | +200,000 | 0.25% | 3,909,600 |
| 2020-11-10 | 2020-11-06 | 0.690 | 5,230,000 | +231,000 | 0.24% | 3,608,700 |
| 2020-11-09 | 2020-11-05 | 0.680 | 4,999,000 | +222,000 | 0.23% | 3,399,320 |
| 2020-09-30 | 2020-09-28 | 0.630 | 4,777,000 | +300,000 | 0.22% | 3,009,510 |
| 2020-09-22 | 2020-09-18 | 0.660 | 4,477,000 | -4,000 | 0.21% | 2,954,820 |
| 2020-09-16 | 2020-09-14 | 0.690 | 4,481,000 | -11,398,000 | 0.21% | 3,091,890 |
| 2020-08-07 | 2020-08-05 | 0.690 | 15,879,000 | +159,000 | 0.74% | 10,956,510 |
| 2020-08-06 | 2020-08-04 | 0.710 | 15,720,000 | +155,000 | 0.73% | 11,161,200 |
| 2020-07-03 | 2020-06-30 | 0.770 | 15,565,000 | -24,000 | 0.73% | 11,985,050 |
| 2020-06-23 | 2020-06-19 | 0.770 | 15,589,000 | -50,000 | 0.73% | 12,003,530 |
| 2020-06-22 | 2020-06-18 | 0.770 | 15,639,000 | +30,000 | 0.73% | 12,042,030 |
| 2020-06-15 | 2020-06-11 | 0.760 | 15,609,000 | +30,000 | 0.73% | 11,862,840 |
| 2020-06-12 | 2020-06-10 | 0.790 | 15,579,000 | -20,000 | 0.73% | 12,307,410 |
| 2020-06-01 | 2020-05-28 | 0.800 | 15,599,000 | +28,000 | 0.73% | 12,479,200 |
| 2020-05-21 | 2020-05-19 | 0.820 | 15,571,000 | -228,000 | 0.73% | 12,768,220 |
| 2020-05-19 | 2020-05-15 | 0.800 | 15,799,000 | +30,000 | 0.74% | 12,639,200 |
| 2020-05-04 | 2020-04-28 | 0.810 | 15,769,000 | -50,000 | 0.77% | 12,772,890 |
| 2020-04-24 | 2020-04-22 | 0.770 | 15,819,000 | -30,000 | 0.77% | 12,180,630 |
| 2020-04-15 | 2020-04-09 | 0.800 | 15,849,000 | -50,000 | 0.78% | 12,679,200 |
| 2020-04-08 | 2020-04-06 | 0.750 | 15,899,000 | -20,000 | 0.78% | 11,924,250 |
| 2020-04-07 | 2020-04-03 | 0.740 | 15,919,000 | -18,000 | 0.78% | 11,780,060 |
| 2020-03-31 | 2020-03-27 | 0.740 | 15,937,000 | +65,000 | 0.78% | 11,793,380 |
| 2020-03-27 | 2020-03-25 | 0.770 | 15,872,000 | -109,000 | 0.78% | 12,221,440 |
| 2020-03-26 | 2020-03-24 | 0.750 | 15,981,000 | +9,000 | 0.79% | 11,985,750 |
| 2020-03-24 | 2020-03-20 | 0.740 | 15,972,000 | -8,000 | 0.79% | 11,819,280 |
| 2020-03-23 | 2020-03-19 | 0.710 | 15,980,000 | +200,000 | 0.79% | 11,345,800 |
| 2020-03-19 | 2020-03-17 | 0.780 | 15,780,000 | +200,000 | 0.78% | 12,308,400 |
| 2020-03-17 | 2020-03-13 | 0.780 | 15,580,000 | +90,000 | 0.77% | 12,152,400 |
| 2020-03-13 | 2020-03-11 | 0.800 | 15,490,000 | +2,000 | 0.76% | 12,392,000 |
| 2020-03-12 | 2020-03-10 | 0.800 | 15,488,000 | +100,000 | 0.76% | 12,390,400 |
| 2020-02-24 | 2020-02-20 | 0.830 | 15,388,000 | +50,000 | 0.76% | 12,772,040 |
| 2020-02-21 | 2020-02-19 | 0.830 | 15,338,000 | -42,000 | 0.75% | 12,730,540 |
| 2020-02-19 | 2020-02-17 | 0.860 | 15,380,000 | -54,000 | 0.76% | 13,226,800 |
| 2020-02-17 | 2020-02-13 | 0.780 | 15,434,000 | +150,000 | 0.76% | 12,038,520 |
| 2020-02-14 | 2020-02-12 | 0.820 | 15,284,000 | +96,000 | 0.75% | 12,532,880 |
| 2020-02-13 | 2020-02-11 | 0.830 | 15,188,000 | +8,000 | 0.75% | 12,606,040 |
| 2020-02-06 | 2020-02-04 | 0.780 | 15,180,000 | +3,000 | 0.75% | 11,840,400 |
| 2020-02-05 | 2020-02-03 | 0.780 | 15,177,000 | +91,000 | 0.75% | 11,838,060 |
| 2020-02-04 | 2020-01-31 | 0.780 | 15,086,000 | +200,000 | 0.74% | 11,767,080 |
| 2020-02-03 | 2020-01-30 | 0.800 | 14,886,000 | +100,000 | 0.73% | 11,908,800 |
| 2020-01-21 | 2020-01-17 | 0.840 | 14,786,000 | -65,000 | 0.73% | 12,420,240 |
| 2020-01-17 | 2020-01-15 | 0.780 | 14,851,000 | +400,000 | 0.73% | 11,583,780 |
| 2020-01-16 | 2020-01-14 | 0.780 | 14,451,000 | +200,000 | 0.71% | 11,271,780 |
| 2020-01-15 | 2020-01-13 | 0.790 | 14,251,000 | +200,000 | 0.70% | 11,258,290 |
| 2020-01-10 | 2020-01-08 | 0.780 | 14,051,000 | +200,000 | 0.69% | 10,959,780 |
| 2020-01-03 | 2019-12-31 | 0.780 | 13,851,000 | +186,000 | 0.68% | 10,803,780 |
| 2020-01-02 | 2019-12-27 | 0.770 | 13,665,000 | +129,000 | 0.67% | 10,522,050 |
| 2019-12-20 | 2019-12-18 | 0.790 | 13,536,000 | +364,000 | 0.67% | 10,693,440 |
| 2019-12-19 | 2019-12-17 | 0.800 | 13,172,000 | +151,000 | 0.65% | 10,537,600 |
| 2019-12-17 | 2019-12-13 | 0.810 | 13,021,000 | +76,000 | 0.64% | 10,547,010 |
| 2019-12-06 | 2019-12-04 | 0.800 | 12,945,000 | +100,000 | 0.64% | 10,356,000 |
| 2019-12-05 | 2019-12-03 | 0.770 | 12,845,000 | +278,000 | 0.63% | 9,890,650 |
| 2019-12-04 | 2019-12-02 | 0.760 | 12,567,000 | +149,000 | 0.62% | 9,550,920 |
| 2019-12-03 | 2019-11-29 | 0.790 | 12,418,000 | +52,000 | 0.61% | 9,810,220 |
| 2019-11-28 | 2019-11-26 | 0.800 | 12,366,000 | +12,000 | 0.61% | 9,892,800 |
| 2019-11-27 | 2019-11-25 | 0.780 | 12,354,000 | +23,000 | 0.61% | 9,636,120 |
| 2019-11-26 | 2019-11-22 | 0.790 | 12,331,000 | +50,000 | 0.61% | 9,741,490 |
| 2019-11-25 | 2019-11-21 | 0.780 | 12,281,000 | +131,000 | 0.60% | 9,579,180 |
| 2019-11-20 | 2019-11-18 | 0.780 | 12,150,000 | +439,000 | 0.60% | 9,477,000 |
| 2019-11-19 | 2019-11-15 | 0.750 | 11,711,000 | +200,000 | 0.58% | 8,783,250 |
| 2019-11-18 | 2019-11-14 | 0.770 | 11,511,000 | +18,000 | 0.57% | 8,863,470 |
| 2019-11-14 | 2019-11-12 | 0.750 | 11,493,000 | +124,000 | 0.57% | 8,619,750 |
| 2019-11-13 | 2019-11-11 | 0.750 | 11,369,000 | +2,000 | 0.56% | 8,526,750 |
| 2019-11-06 | 2019-11-04 | 0.780 | 11,367,000 | +76,000 | 0.56% | 8,866,260 |
| 2019-11-05 | 2019-11-01 | 0.750 | 11,291,000 | +4,000 | 0.56% | 8,468,250 |
| 2019-11-04 | 2019-10-31 | 0.760 | 11,287,000 | +158,000 | 0.56% | 8,578,120 |
| 2019-11-01 | 2019-10-30 | 0.770 | 11,129,000 | +179,000 | 0.55% | 8,569,330 |
| 2019-10-31 | 2019-10-29 | 0.760 | 10,950,000 | +187,000 | 0.54% | 8,322,000 |
| 2019-10-29 | 2019-10-25 | 0.780 | 10,763,000 | +110,000 | 0.53% | 8,395,140 |
| 2019-10-28 | 2019-10-24 | 0.790 | 10,653,000 | +100,000 | 0.52% | 8,415,870 |
| 2019-10-24 | 2019-10-22 | 0.770 | 10,553,000 | +76,000 | 0.52% | 8,125,810 |
| 2019-10-23 | 2019-10-21 | 0.800 | 10,477,000 | +6,000 | 0.52% | 8,381,600 |
| 2019-10-14 | 2019-10-10 | 0.780 | 10,471,000 | +115,000 | 0.52% | 8,167,380 |
| 2019-10-11 | 2019-10-09 | 0.790 | 10,356,000 | +209,000 | 0.51% | 8,181,240 |
| 2019-10-04 | 2019-10-02 | 0.810 | 10,147,000 | +30,000 | 0.50% | 8,219,070 |
| 2019-10-03 | 2019-09-30 | 0.830 | 10,117,000 | +789,000 | 0.50% | 8,397,110 |
| 2019-09-27 | 2019-09-25 | 0.840 | 9,328,000 | +700,000 | 0.46% | 7,835,520 |
| 2019-09-19 | 2019-09-17 | 0.890 | 8,628,000 | +1,000 | 0.42% | 7,678,920 |
| 2019-09-16 | 2019-09-12 | 0.880 | 8,627,000 | +280,000 | 0.42% | 7,591,760 |
| 2019-09-10 | 2019-09-06 | 0.880 | 8,347,000 | +50,000 | 0.41% | 7,345,360 |
| 2019-09-04 | 2019-09-02 | 0.880 | 8,297,000 | +100,000 | 0.41% | 7,301,360 |
| 2019-08-30 | 2019-08-28 | 0.890 | 8,197,000 | +16,000 | 0.40% | 7,295,330 |
| 2019-08-28 | 2019-08-26 | 0.860 | 8,181,000 | +19,000 | 0.40% | 7,035,660 |
| 2019-08-26 | 2019-08-22 | 0.890 | 8,162,000 | +3,000 | 0.40% | 7,264,180 |
| 2019-08-23 | 2019-08-21 | 0.870 | 8,159,000 | +226,000 | 0.40% | 7,098,330 |
| 2019-08-19 | 2019-08-15 | 0.890 | 7,933,000 | +400,000 | 0.39% | 7,060,370 |
| 2019-08-15 | 2019-08-13 | 0.930 | 7,533,000 | +200,000 | 0.37% | 7,005,690 |
| 2019-08-13 | 2019-08-09 | 0.940 | 7,333,000 | +20,000 | 0.36% | 6,893,020 |
| 2019-08-12 | 2019-08-08 | 0.940 | 7,313,000 | -17,000 | 0.36% | 6,874,220 |
| 2019-08-09 | 2019-08-07 | 0.930 | 7,330,000 | +97,000 | 0.36% | 6,816,900 |
| 2019-08-08 | 2019-08-06 | 0.910 | 7,233,000 | +420,000 | 0.36% | 6,582,030 |
| 2019-08-07 | 2019-08-05 | 0.950 | 6,813,000 | +212,000 | 0.34% | 6,472,350 |
| 2019-08-06 | 2019-08-02 | 0.980 | 6,601,000 | +100,000 | 0.32% | 6,468,980 |
| 2019-08-01 | 2019-07-30 | 1.010 | 6,501,000 | +135,000 | 0.32% | 6,566,010 |
| 2019-07-29 | 2019-07-25 | 1.000 | 6,366,000 | +37,000 | 0.31% | 6,366,000 |
| 2019-07-26 | 2019-07-24 | 1.010 | 6,329,000 | -60,000 | 0.31% | 6,392,290 |
| 2019-07-25 | 2019-07-23 | 1.000 | 6,389,000 | +28,000 | 0.31% | 6,389,000 |
| 2019-07-17 | 2019-07-15 | 1.010 | 6,361,000 | +75,000 | 0.31% | 6,424,610 |
| 2019-07-12 | 2019-07-10 | 1.000 | 6,286,000 | +33,000 | 0.31% | 6,286,000 |
| 2019-07-11 | 2019-07-09 | 0.970 | 6,253,000 | -72,000 | 0.31% | 6,065,410 |
| 2019-07-09 | 2019-07-05 | 0.970 | 6,325,000 | +22,000 | 0.31% | 6,135,250 |
| 2019-07-03 | 2019-06-28 | 0.920 | 6,303,000 | +254,000 | 0.31% | 5,798,760 |
| 2019-07-02 | 2019-06-27 | 0.890 | 6,049,000 | +56,000 | 0.30% | 5,383,610 |
| 2019-06-27 | 2019-06-25 | 0.880 | 5,993,000 | +4,000 | 0.29% | 5,273,840 |
| 2019-06-24 | 2019-06-20 | 0.870 | 5,989,000 | +26,000 | 0.29% | 5,210,430 |
| 2019-06-19 | 2019-06-17 | 0.850 | 5,963,000 | +601,000 | 0.29% | 5,068,550 |
| 2019-06-18 | 2019-06-14 | 0.850 | 5,362,000 | +58,000 | 0.26% | 4,557,700 |
| 2019-06-17 | 2019-06-13 | 0.910 | 5,304,000 | +5,000 | 0.26% | 4,826,640 |
| 2019-06-14 | 2019-06-12 | 0.860 | 5,299,000 | +100,000 | 0.26% | 4,557,140 |
| 2019-06-13 | 2019-06-11 | 0.900 | 5,199,000 | +52,000 | 0.26% | 4,679,100 |
| 2019-06-11 | 2019-06-06 | 0.840 | 5,147,000 | +100,000 | 0.25% | 4,323,480 |
| 2019-06-10 | 2019-06-05 | 0.870 | 5,047,000 | +100,000 | 0.25% | 4,390,890 |
| 2019-05-16 | 2019-05-14 | 1.010 | 4,947,000 | +1,000 | 0.24% | 4,996,470 |
| 2019-05-08 | 2019-05-06 | 1.060 | 4,946,000 | +100,000 | 0.24% | 5,242,760 |
| 2019-05-03 | 2019-04-30 | 1.100 | 4,846,000 | +300,000 | 0.24% | 5,330,600 |
| 2019-04-25 | 2019-04-23 | 1.140 | 4,546,000 | -80,000 | 0.22% | 5,182,440 |
| 2019-04-23 | 2019-04-17 | 1.170 | 4,626,000 | -50,000 | 0.23% | 5,412,420 |
| 2019-04-12 | 2019-04-10 | 1.240 | 4,676,000 | -2,000 | 0.23% | 5,798,240 |
| 2019-04-11 | 2019-04-09 | 1.280 | 4,678,000 | +2,000 | 0.23% | 5,987,840 |
| 2019-04-10 | 2019-04-08 | 1.270 | 4,676,000 | -20,000 | 0.23% | 5,938,520 |
| 2019-04-09 | 2019-04-04 | 1.330 | 4,696,000 | -746,000 | 0.23% | 6,245,680 |
| 2019-04-08 | 2019-04-03 | 1.230 | 5,442,000 | -230,000 | 0.27% | 6,693,660 |
| 2019-04-04 | 2019-04-02 | 1.230 | 5,672,000 | -459,000 | 0.28% | 6,976,560 |
| 2019-04-03 | 2019-04-01 | 1.180 | 6,131,000 | -222,000 | 0.30% | 7,234,580 |
| 2019-04-02 | 2019-03-29 | 1.170 | 6,353,000 | -416,000 | 0.31% | 7,433,010 |
| 2019-04-01 | 2019-03-28 | 1.170 | 6,769,000 | -6,000 | 0.33% | 7,919,730 |
| 2019-03-21 | 2019-03-19 | 1.190 | 6,775,000 | -1,034,000 | 0.33% | 8,062,250 |
| 2019-03-20 | 2019-03-18 | 1.200 | 7,809,000 | -490,000 | 0.38% | 9,370,800 |
| 2019-03-19 | 2019-03-15 | 1.230 | 8,299,000 | +1,000 | 0.41% | 10,207,770 |
| 2019-03-15 | 2019-03-13 | 1.250 | 8,298,000 | -171,000 | 0.41% | 10,372,500 |
| 2019-03-14 | 2019-03-12 | 1.200 | 8,469,000 | -281,000 | 0.42% | 10,162,800 |
| 2019-03-13 | 2019-03-11 | 1.180 | 8,750,000 | -101,000 | 0.43% | 10,325,000 |
| 2019-03-12 | 2019-03-08 | 1.170 | 8,851,000 | -200,000 | 0.44% | 10,355,670 |
| 2019-03-11 | 2019-03-07 | 1.170 | 9,051,000 | -182,000 | 0.45% | 10,589,670 |
| 2019-03-06 | 2019-03-04 | 1.180 | 9,233,000 | +265,000 | 0.45% | 10,894,940 |
| 2019-03-04 | 2019-02-28 | 1.140 | 8,968,000 | -92,000 | 0.44% | 10,223,520 |
| 2019-03-01 | 2019-02-27 | 1.160 | 9,060,000 | +161,000 | 0.45% | 10,509,600 |
| 2019-02-28 | 2019-02-26 | 1.190 | 8,899,000 | -307,000 | 0.44% | 10,589,810 |
| 2019-02-27 | 2019-02-25 | 1.110 | 9,206,000 | -27,000 | 0.45% | 10,218,660 |
| 2019-02-26 | 2019-02-22 | 1.310 | 9,233,000 | -202,000 | 0.45% | 12,095,230 |
| 2019-02-25 | 2019-02-21 | 1.200 | 9,435,000 | -28,000 | 0.46% | 11,322,000 |
| 2019-02-22 | 2019-02-20 | 1.100 | 9,463,000 | -50,000 | 0.47% | 10,409,300 |
| 2019-02-21 | 2019-02-19 | 1.080 | 9,513,000 | +50,000 | 0.47% | 10,274,040 |
| 2019-02-20 | 2019-02-18 | 1.060 | 9,463,000 | -377,000 | 0.47% | 10,030,780 |
| 2019-02-19 | 2019-02-15 | 0.990 | 9,840,000 | -296,000 | 0.48% | 9,741,600 |
| 2019-02-15 | 2019-02-13 | 1.010 | 10,136,000 | -67,000 | 0.50% | 10,237,360 |
| 2019-02-14 | 2019-02-12 | 1.010 | 10,203,000 | -190,000 | 0.50% | 10,305,030 |
| 2019-02-12 | 2019-02-08 | 0.950 | 10,393,000 | -88,000 | 0.51% | 9,873,350 |
| 2019-02-11 | 2019-02-04 | 0.970 | 10,481,000 | +541,000 | 0.52% | 10,166,570 |
| 2019-02-08 | 2019-01-31 | 0.920 | 9,940,000 | -178,000 | 0.49% | 9,144,800 |
| 2019-01-29 | 2019-01-25 | 0.850 | 10,118,000 | +322,000 | 0.50% | 8,600,300 |
| 2019-01-24 | 2019-01-22 | 0.880 | 9,796,000 | -180,000 | 0.48% | 8,620,480 |
| 2019-01-23 | 2019-01-21 | 0.890 | 9,976,000 | +100,000 | 0.49% | 8,878,640 |
| 2019-01-18 | 2019-01-16 | 0.900 | 9,876,000 | +80,000 | 0.49% | 8,888,400 |
| 2019-01-17 | 2019-01-15 | 0.920 | 9,796,000 | +80,000 | 0.48% | 9,012,320 |
| 2019-01-15 | 2019-01-11 | 0.930 | 9,716,000 | +181,000 | 0.48% | 9,035,880 |
| 2019-01-14 | 2019-01-10 | 0.890 | 9,535,000 | +10,000 | 0.47% | 8,486,150 |
| 2019-01-10 | 2019-01-08 | 0.880 | 9,525,000 | -439,000 | 0.47% | 8,382,000 |
| 2019-01-09 | 2019-01-07 | 0.720 | 9,964,000 | -1,000 | 0.49% | 7,174,080 |
| 2019-01-08 | 2019-01-04 | 0.690 | 9,965,000 | +1,000 | 0.49% | 6,875,850 |
| 2019-01-07 | 2019-01-03 | 0.680 | 9,964,000 | -6,000 | 0.49% | 6,775,520 |
| 2019-01-04 | 2019-01-02 | 0.630 | 9,970,000 | +6,000 | 0.49% | 6,281,100 |
| 2018-12-28 | 2018-12-24 | 0.660 | 9,964,000 | +510,000 | 0.49% | 6,576,240 |
| 2018-12-27 | 2018-12-20 | 0.750 | 9,454,000 | +402,000 | 0.47% | 7,090,500 |
| 2018-12-21 | 2018-12-19 | 0.810 | 9,052,000 | -25,000 | 0.45% | 7,332,120 |
| 2018-12-20 | 2018-12-18 | 0.790 | 9,077,000 | +36,000 | 0.45% | 7,170,830 |
| 2018-12-14 | 2018-12-12 | 0.840 | 9,041,000 | -407,000 | 0.44% | 7,594,440 |
| 2018-12-10 | 2018-12-06 | 0.870 | 9,448,000 | -110,000 | 0.46% | 8,219,760 |
| 2018-12-06 | 2018-12-04 | 0.910 | 9,558,000 | -55,000 | 0.47% | 8,697,780 |
| 2018-12-04 | 2018-11-30 | 0.880 | 9,613,000 | +120,000 | 0.47% | 8,459,440 |
| 2018-11-28 | 2018-11-26 | 0.890 | 9,493,000 | -365,000 | 0.47% | 8,448,770 |
| 2018-11-23 | 2018-11-21 | 0.930 | 9,858,000 | -641,000 | 0.49% | 9,167,940 |
| 2018-11-22 | 2018-11-20 | 0.910 | 10,499,000 | -188,000 | 0.52% | 9,554,090 |
| 2018-11-20 | 2018-11-16 | 0.940 | 10,687,000 | -112,000 | 0.53% | 10,045,780 |
| 2018-11-16 | 2018-11-14 | 0.950 | 10,799,000 | -100,000 | 0.53% | 10,259,050 |
| 2018-11-12 | 2018-11-08 | 0.940 | 10,899,000 | -600,000 | 0.54% | 10,245,060 |
| 2018-11-09 | 2018-11-07 | 0.920 | 11,499,000 | -385,000 | 0.57% | 10,579,080 |
| 2018-11-08 | 2018-11-06 | 0.910 | 11,884,000 | +155,000 | 0.58% | 10,814,440 |
| 2018-11-07 | 2018-11-05 | 0.920 | 11,729,000 | +500,000 | 0.58% | 10,790,680 |
| 2018-11-06 | 2018-11-02 | 0.940 | 11,229,000 | +230,000 | 0.55% | 10,555,260 |
| 2018-11-05 | 2018-11-01 | 0.890 | 10,999,000 | +100,000 | 0.54% | 9,789,110 |
| 2018-11-02 | 2018-10-31 | 0.870 | 10,899,000 | +158,000 | 0.54% | 9,482,130 |
| 2018-11-01 | 2018-10-30 | 0.870 | 10,741,000 | +330,000 | 0.53% | 9,344,670 |
| 2018-10-24 | 2018-10-22 | 0.990 | 10,411,000 | +100,000 | 0.51% | 10,306,890 |
| 2018-10-16 | 2018-10-12 | 0.970 | 10,311,000 | +100,000 | 0.51% | 10,001,670 |
| 2018-10-15 | 2018-10-11 | 0.970 | 10,211,000 | -174,000 | 0.50% | 9,904,670 |
| 2018-09-19 | 2018-09-17 | 1.050 | 10,385,000 | -252,000 | 0.51% | 10,904,250 |
| 2018-09-07 | 2018-09-05 | 1.050 | 10,637,000 | -13,000 | 0.52% | 11,168,850 |
| 2018-09-06 | 2018-09-04 | 1.060 | 10,650,000 | +49,000 | 0.52% | 11,289,000 |
| 2018-09-04 | 2018-08-31 | 1.100 | 10,601,000 | +68,000 | 0.52% | 11,661,100 |
| 2018-08-31 | 2018-08-29 | 1.020 | 10,533,000 | +308,000 | 0.52% | 10,743,660 |
| 2018-08-30 | 2018-08-28 | 1.050 | 10,225,000 | -185,000 | 0.50% | 10,736,250 |
| 2018-08-29 | 2018-08-27 | 1.070 | 10,410,000 | -150,000 | 0.51% | 11,138,700 |
| 2018-08-28 | 2018-08-24 | 1.080 | 10,560,000 | -1,781,000 | 0.52% | 11,404,800 |
| 2018-08-27 | 2018-08-23 | 1.120 | 12,341,000 | -58,000 | 0.61% | 13,821,920 |
| 2018-08-24 | 2018-08-22 | 1.070 | 12,399,000 | -50,000 | 0.61% | 13,266,930 |
| 2018-08-23 | 2018-08-21 | 1.060 | 12,449,000 | -147,000 | 0.61% | 13,195,940 |
| 2018-08-22 | 2018-08-20 | 1.010 | 12,596,000 | -64,000 | 0.62% | 12,721,960 |
| 2018-08-21 | 2018-08-17 | 0.990 | 12,660,000 | +10,000 | 0.62% | 12,533,400 |
| 2018-08-20 | 2018-08-16 | 0.970 | 12,650,000 | +212,000 | 0.62% | 12,270,500 |
| 2018-08-17 | 2018-08-15 | 0.970 | 12,438,000 | +34,000 | 0.61% | 12,064,860 |
| 2018-08-16 | 2018-08-14 | 1.010 | 12,404,000 | +10,000 | 0.61% | 12,528,040 |
| 2018-08-13 | 2018-08-09 | 1.010 | 12,394,000 | +80,000 | 0.61% | 12,517,940 |
| 2018-08-10 | 2018-08-08 | 1.020 | 12,314,000 | -2,032,000 | 0.61% | 12,560,280 |
| 2018-08-09 | 2018-08-07 | 1.070 | 14,346,000 | -1,005,000 | 0.71% | 15,350,220 |
| 2018-08-08 | 2018-08-06 | 1.090 | 15,351,000 | -254,000 | 0.76% | 16,732,590 |
| 2018-08-06 | 2018-08-02 | 1.130 | 15,605,000 | +165,000 | 0.77% | 17,633,650 |
| 2018-08-03 | 2018-08-01 | 1.160 | 15,440,000 | +396,000 | 0.76% | 17,910,400 |
| 2018-08-02 | 2018-07-31 | 1.160 | 15,044,000 | +120,000 | 0.74% | 17,451,040 |
| 2018-08-01 | 2018-07-30 | 1.200 | 14,924,000 | +202,000 | 0.73% | 17,908,800 |
| 2018-07-26 | 2018-07-24 | 1.210 | 14,722,000 | +20,000 | 0.72% | 17,813,620 |
| 2018-07-23 | 2018-07-19 | 1.180 | 14,702,000 | +1,000 | 0.72% | 17,348,360 |
| 2018-07-19 | 2018-07-17 | 1.190 | 14,701,000 | +8,000 | 0.71% | 17,494,190 |
| 2018-07-13 | 2018-07-11 | 1.180 | 14,693,000 | +138,000 | 0.71% | 17,337,740 |
| 2018-07-12 | 2018-07-10 | 1.210 | 14,555,000 | -96,000 | 0.71% | 17,611,550 |
| 2018-07-11 | 2018-07-09 | 1.170 | 14,651,000 | +96,000 | 0.71% | 17,141,670 |
| 2018-07-09 | 2018-07-05 | 1.170 | 14,555,000 | -5,000 | 0.71% | 17,029,350 |
| 2018-07-03 | 2018-06-28 | 1.230 | 14,560,000 | +1,050,000 | 0.71% | 17,908,800 |
| 2018-06-29 | 2018-06-27 | 1.240 | 13,510,000 | -800,000 | 0.66% | 16,752,400 |
| 2018-06-28 | 2018-06-26 | 1.250 | 14,310,000 | +52,000 | 0.70% | 17,887,500 |
| 2018-06-25 | 2018-06-21 | 1.320 | 14,258,000 | -93,000 | 0.69% | 18,820,560 |
| 2018-06-22 | 2018-06-20 | 1.350 | 14,351,000 | -7,000 | 0.70% | 19,373,850 |
| 2018-06-20 | 2018-06-15 | 1.445 | 14,358,000 | -9,000 | 0.70% | 20,746,307 |
| 2018-06-19 | 2018-06-14 | 1.455 | 14,367,000 | +247,881 | 0.70% | 20,905,504 |
| 2018-06-13 | 2018-06-11 | 1.435 | 14,119,119 | -34,396 | 0.70% | 20,257,470 |
| 2018-06-08 | 2018-06-06 | 1.506 | 14,153,515 | -764,577 | 0.70% | 21,314,960 |
| 2018-05-31 | 2018-05-29 | 1.496 | 14,918,092 | -177,877 | 0.74% | 22,314,601 |
| 2018-05-29 | 2018-05-25 | 1.516 | 15,095,969 | +39,310 | 0.75% | 22,887,891 |
| 2018-05-28 | 2018-05-24 | 1.526 | 15,056,659 | -15,724 | 0.75% | 22,981,500 |
| 2018-05-25 | 2018-05-23 | 1.557 | 15,072,383 | +10,810 | 0.75% | 23,465,610 |
| 2018-05-24 | 2018-05-21 | 1.445 | 15,061,573 | +39,310 | 0.75% | 21,762,921 |
| 2018-05-18 | 2018-05-16 | 1.425 | 15,022,263 | +117,930 | 0.74% | 21,400,400 |
| 2018-05-11 | 2018-05-09 | 1.455 | 14,904,333 | +18,672 | 0.74% | 21,687,380 |
| 2018-05-08 | 2018-05-04 | 1.374 | 14,885,661 | -248,635 | 0.74% | 20,448,450 |
| 2018-05-07 | 2018-05-03 | 1.404 | 15,134,296 | +49,138 | 0.75% | 21,252,000 |
| 2018-05-04 | 2018-05-02 | 1.374 | 15,085,158 | -9,828 | 0.75% | 20,722,499 |
| 2018-05-03 | 2018-04-30 | 1.374 | 15,094,986 | +80,585 | 0.75% | 20,736,000 |
| 2018-05-02 | 2018-04-27 | 1.364 | 15,014,401 | -151,343 | 0.74% | 20,472,520 |
| 2018-04-30 | 2018-04-26 | 1.353 | 15,165,744 | +108,102 | 0.75% | 20,524,560 |
| 2018-04-27 | 2018-04-25 | 1.394 | 15,057,642 | +89,430 | 0.75% | 20,991,141 |
| 2018-04-25 | 2018-04-23 | 1.384 | 14,968,212 | +99,258 | 0.74% | 20,714,161 |
| 2018-04-24 | 2018-04-20 | 1.425 | 14,868,954 | +28,499 | 0.74% | 21,182,000 |
| 2018-04-23 | 2018-04-19 | 1.374 | 14,840,455 | -200,480 | 0.73% | 20,386,351 |
| 2018-04-19 | 2018-04-17 | 1.435 | 15,040,935 | +196,549 | 0.74% | 21,580,050 |
| 2018-04-18 | 2018-04-16 | 1.404 | 14,844,386 | -159,204 | 0.73% | 20,844,901 |
| 2018-04-17 | 2018-04-13 | 1.445 | 15,003,590 | +168,049 | 0.74% | 21,679,139 |
| 2018-04-16 | 2018-04-12 | 1.465 | 14,835,541 | +1,061,366 | 0.73% | 21,738,240 |
| 2018-04-13 | 2018-04-11 | 1.486 | 13,774,175 | +242,739 | 0.68% | 20,463,361 |
| 2018-04-11 | 2018-04-09 | 1.425 | 13,531,436 | +96,309 | 0.67% | 19,276,600 |
| 2018-04-09 | 2018-04-04 | 1.425 | 13,435,127 | -174,929 | 0.66% | 19,139,400 |
| 2018-03-29 | 2018-03-27 | 1.526 | 13,610,056 | +15,724 | 0.67% | 20,773,500 |
| 2018-03-28 | 2018-03-26 | 1.506 | 13,594,332 | -53,068 | 0.67% | 20,472,840 |
| 2018-03-27 | 2018-03-23 | 1.506 | 13,647,400 | -137,585 | 0.68% | 20,552,759 |
| 2018-03-23 | 2018-03-21 | 1.547 | 13,784,985 | +56,999 | 0.68% | 21,321,040 |
| 2018-03-16 | 2018-03-14 | 1.567 | 13,727,986 | +393,099 | 0.68% | 21,512,261 |
| 2018-03-08 | 2018-03-06 | 1.608 | 13,334,887 | -49,137 | 0.66% | 21,439,020 |
| 2018-03-06 | 2018-03-02 | 1.618 | 13,384,024 | +9,827 | 0.66% | 21,654,210 |
| 2018-02-22 | 2018-02-20 | 1.628 | 13,374,197 | -25,551 | 0.66% | 21,774,400 |
| 2018-02-21 | 2018-02-15 | 1.608 | 13,399,748 | -62,896 | 0.66% | 21,543,300 |
| 2018-02-13 | 2018-02-09 | 1.475 | 13,462,644 | -2,948 | 0.66% | 19,863,550 |
| 2018-02-12 | 2018-02-08 | 1.577 | 13,465,592 | -49,138 | 0.66% | 21,238,100 |
| 2018-02-09 | 2018-02-07 | 1.557 | 13,514,730 | -266,324 | 0.67% | 21,040,561 |
| 2018-02-08 | 2018-02-06 | 1.587 | 13,781,054 | -1,156,692 | 0.68% | 21,875,880 |
| 2018-02-07 | 2018-02-05 | 1.648 | 14,937,746 | +39,309 | 0.74% | 24,623,999 |
| 2018-02-05 | 2018-02-01 | 1.669 | 14,898,437 | +197,532 | 0.74% | 24,862,401 |
| 2018-02-02 | 2018-01-31 | 1.689 | 14,700,905 | +102,206 | 0.73% | 24,831,941 |
| 2018-02-01 | 2018-01-30 | 1.709 | 14,598,699 | +98,275 | 0.72% | 24,956,400 |
| 2018-01-30 | 2018-01-26 | 1.760 | 14,500,424 | +49,137 | 0.72% | 25,526,149 |
| 2018-01-29 | 2018-01-25 | 1.781 | 14,451,287 | +398,012 | 0.71% | 25,733,750 |
| 2018-01-26 | 2018-01-24 | 1.771 | 14,053,275 | +29,483 | 0.69% | 24,882,001 |
| 2018-01-25 | 2018-01-23 | 1.771 | 14,023,792 | +52,085 | 0.69% | 24,829,800 |
| 2018-01-22 | 2018-01-18 | 1.709 | 13,971,707 | +98,275 | 0.69% | 23,884,561 |
| 2018-01-19 | 2018-01-17 | 1.720 | 13,873,432 | +9,827 | 0.68% | 23,857,730 |
| 2018-01-17 | 2018-01-15 | 1.750 | 13,863,605 | -98,274 | 0.68% | 24,264,041 |
| 2018-01-16 | 2018-01-12 | 1.730 | 13,961,879 | -127,757 | 0.69% | 24,151,900 |
| 2018-01-15 | 2018-01-11 | 1.709 | 14,089,636 | -19,655 | 0.70% | 24,086,160 |
| 2018-01-12 | 2018-01-10 | 1.709 | 14,109,291 | +19,655 | 0.70% | 24,119,760 |
| 2018-01-11 | 2018-01-09 | 1.699 | 14,089,636 | +196,549 | 0.70% | 23,942,790 |
| 2018-01-10 | 2018-01-08 | 1.760 | 13,893,087 | +196,549 | 0.69% | 24,457,010 |
| 2018-01-09 | 2018-01-05 | 1.781 | 13,696,538 | -6,879 | 0.68% | 24,389,751 |
| 2018-01-08 | 2018-01-04 | 1.781 | 13,703,417 | -439,288 | 0.68% | 24,402,000 |
| 2018-01-05 | 2018-01-03 | 1.791 | 14,142,705 | -196,549 | 0.70% | 25,328,161 |
| 2018-01-04 | 2018-01-02 | 1.699 | 14,339,254 | +108,102 | 0.71% | 24,366,970 |
| 2018-01-02 | 2017-12-28 | 1.659 | 14,231,152 | +109,085 | 0.70% | 23,604,030 |
| 2017-12-28 | 2017-12-22 | 1.689 | 14,122,067 | +38,327 | 0.70% | 23,854,200 |
| 2017-12-18 | 2017-12-14 | 1.587 | 14,083,740 | +49,138 | 0.70% | 22,356,360 |
| 2017-12-08 | 2017-12-06 | 1.628 | 14,034,602 | -844,180 | 0.69% | 22,849,599 |
| 2017-12-07 | 2017-12-05 | 1.709 | 14,878,782 | -10,810 | 0.73% | 25,435,201 |
| 2017-12-06 | 2017-12-04 | 1.720 | 14,889,592 | +3,931 | 0.73% | 25,605,190 |
| 2017-12-05 | 2017-12-01 | 1.740 | 14,885,661 | +47,172 | 0.73% | 25,901,370 |
| 2017-12-01 | 2017-11-29 | 1.760 | 14,838,489 | -36,362 | 0.73% | 26,121,270 |
| 2017-11-29 | 2017-11-27 | 1.740 | 14,874,851 | -29,482 | 0.73% | 25,882,561 |
| 2017-11-27 | 2017-11-23 | 1.781 | 14,904,333 | -114,981 | 0.73% | 26,540,500 |
| 2017-11-24 | 2017-11-22 | 1.781 | 15,019,314 | +13,758 | 0.74% | 26,745,249 |
| 2017-11-23 | 2017-11-21 | 1.791 | 15,005,556 | -159,205 | 0.74% | 26,873,440 |
| 2017-11-22 | 2017-11-20 | 1.791 | 15,164,761 | -29,482 | 0.75% | 27,158,560 |
| 2017-11-21 | 2017-11-17 | 1.801 | 15,194,243 | +165,101 | 0.75% | 27,365,969 |
| 2017-11-20 | 2017-11-16 | 1.882 | 15,029,142 | -29,482 | 0.74% | 28,292,050 |
| 2017-11-17 | 2017-11-15 | 1.862 | 15,058,624 | -870,714 | 0.74% | 28,041,089 |
| 2017-11-16 | 2017-11-14 | 1.882 | 15,929,338 | -172,963 | 0.78% | 29,986,651 |
| 2017-11-15 | 2017-11-13 | 1.852 | 16,102,301 | -74,689 | 0.79% | 29,820,700 |
| 2017-11-14 | 2017-11-10 | 1.913 | 16,176,990 | -23,586 | 0.80% | 30,946,680 |
| 2017-11-10 | 2017-11-08 | 1.984 | 16,200,576 | +49,138 | 0.80% | 32,145,751 |
| 2017-11-09 | 2017-11-07 | 1.903 | 16,151,438 | -49,138 | 0.79% | 30,733,449 |
| 2017-11-06 | 2017-11-02 | 1.964 | 16,200,576 | +49,138 | 0.80% | 31,816,051 |
| 2017-11-03 | 2017-11-01 | 1.984 | 16,151,438 | +26,534 | 0.79% | 32,048,249 |
| 2017-11-02 | 2017-10-31 | 2.005 | 16,124,904 | -65,844 | 0.79% | 32,323,760 |
| 2017-11-01 | 2017-10-30 | 2.005 | 16,190,748 | -22,603 | 0.80% | 32,455,750 |
| 2017-10-31 | 2017-10-27 | 1.954 | 16,213,351 | -421,599 | 0.80% | 31,676,159 |
| 2017-10-30 | 2017-10-26 | 2.015 | 16,634,950 | -69,775 | 0.82% | 33,515,461 |
| 2017-10-26 | 2017-10-24 | 1.994 | 16,704,725 | -253,548 | 0.82% | 33,316,081 |
| 2017-10-25 | 2017-10-23 | 2.055 | 16,958,273 | -39,310 | 0.83% | 34,857,120 |
| 2017-10-24 | 2017-10-20 | 2.025 | 16,997,583 | +123,826 | 0.84% | 34,419,040 |
| 2017-10-23 | 2017-10-19 | 1.994 | 16,873,757 | -559,183 | 0.83% | 33,653,200 |
| 2017-10-20 | 2017-10-18 | 1.974 | 17,432,940 | -491,373 | 0.86% | 34,413,660 |
| 2017-10-19 | 2017-10-17 | 1.944 | 17,924,313 | +83,533 | 0.88% | 34,836,490 |
| 2017-10-18 | 2017-10-16 | 2.025 | 17,840,780 | -42,258 | 0.88% | 36,126,461 |
| 2017-10-17 | 2017-10-13 | 1.842 | 17,883,038 | +588,665 | 0.88% | 32,936,571 |
| 2017-10-16 | 2017-10-12 | 1.832 | 17,294,373 | +522,822 | 0.85% | 31,676,401 |
| 2017-10-13 | 2017-10-11 | 1.791 | 16,771,551 | +41,275 | 0.83% | 30,036,159 |
| 2017-10-10 | 2017-10-06 | 1.750 | 16,730,276 | -7,862 | 0.82% | 29,281,280 |
| 2017-10-06 | 2017-10-03 | 1.750 | 16,738,138 | -9,827 | 0.82% | 29,295,040 |
| 2017-10-04 | 2017-09-29 | 1.720 | 16,747,965 | +97,291 | 0.82% | 28,800,979 |
| 2017-10-03 | 2017-09-28 | 1.689 | 16,650,674 | +98,275 | 0.82% | 28,125,381 |
| 2017-09-29 | 2017-09-27 | 1.740 | 16,552,399 | +30,465 | 0.81% | 28,801,530 |
| 2017-09-28 | 2017-09-26 | 1.709 | 16,521,934 | +4,914 | 0.81% | 28,244,160 |
| 2017-09-27 | 2017-09-25 | 1.699 | 16,517,020 | +5,896 | 0.81% | 28,067,690 |
| 2017-09-26 | 2017-09-22 | 1.760 | 16,511,124 | +215,222 | 0.81% | 29,065,731 |
| 2017-09-25 | 2017-09-21 | 1.781 | 16,295,902 | -310,548 | 0.80% | 29,018,500 |
| 2017-09-21 | 2017-09-19 | 1.801 | 16,606,450 | -156,257 | 0.82% | 29,909,460 |
| 2017-09-20 | 2017-09-18 | 1.771 | 16,762,707 | +55,034 | 0.83% | 29,679,181 |
| 2017-09-19 | 2017-09-15 | 1.720 | 16,707,673 | +36,362 | 0.82% | 28,731,690 |
| 2017-09-18 | 2017-09-14 | 1.740 | 16,671,311 | -70,758 | 0.82% | 29,008,440 |
| 2017-09-15 | 2017-09-13 | 1.679 | 16,742,069 | -651,561 | 0.82% | 28,109,400 |
| 2017-09-14 | 2017-09-12 | 1.669 | 17,393,630 | +68,792 | 0.86% | 29,026,360 |
| 2017-09-11 | 2017-09-07 | 1.638 | 17,324,838 | +106,137 | 0.85% | 28,382,691 |
| 2017-09-06 | 2017-09-04 | 1.567 | 17,218,701 | +108,102 | 0.85% | 26,982,340 |
| 2017-09-05 | 2017-09-01 | 1.557 | 17,110,599 | -62,896 | 0.84% | 26,638,830 |
| 2017-09-04 | 2017-08-31 | 1.547 | 17,173,495 | -134,636 | 0.85% | 26,562,000 |
| 2017-09-01 | 2017-08-30 | 1.577 | 17,308,131 | +636,820 | 0.85% | 27,298,600 |
| 2017-08-30 | 2017-08-28 | 1.557 | 16,671,311 | -83,534 | 0.82% | 25,954,920 |
| 2017-08-28 | 2017-08-24 | 1.475 | 16,754,845 | +93,361 | 0.82% | 24,721,050 |
| 2017-08-25 | 2017-08-22 | 1.506 | 16,661,484 | +3,931 | 0.82% | 25,091,920 |
| 2017-08-24 | 2017-08-21 | 1.516 | 16,657,553 | +294,824 | 0.82% | 25,255,500 |
| 2017-08-22 | 2017-08-18 | 1.516 | 16,362,729 | +24,569 | 0.81% | 24,808,500 |
| 2017-08-21 | 2017-08-17 | 1.516 | 16,338,160 | -155,274 | 0.80% | 24,771,250 |
| 2017-08-18 | 2017-08-16 | 1.547 | 16,493,434 | +16,707 | 0.81% | 25,510,160 |
| 2017-08-15 | 2017-08-11 | 1.526 | 16,476,727 | -9,828 | 0.81% | 25,148,999 |
| 2017-08-14 | 2017-08-10 | 1.557 | 16,486,555 | +5,897 | 0.81% | 25,667,280 |
| 2017-08-11 | 2017-08-09 | 1.577 | 16,480,658 | +6,879 | 0.81% | 25,993,499 |
| 2017-08-09 | 2017-08-07 | 1.577 | 16,473,779 | +104,171 | 0.81% | 25,982,650 |
| 2017-08-08 | 2017-08-04 | 1.567 | 16,369,608 | +83,533 | 0.81% | 25,651,780 |
| 2017-08-04 | 2017-08-02 | 1.557 | 16,286,075 | -19,655 | 0.80% | 25,355,161 |
| 2017-08-03 | 2017-08-01 | 1.557 | 16,305,730 | +324,307 | 0.80% | 25,385,761 |
| 2017-08-02 | 2017-07-31 | 1.567 | 15,981,423 | +2,948 | 0.79% | 25,043,480 |
| 2017-08-01 | 2017-07-28 | 1.557 | 15,978,475 | -140,533 | 0.79% | 24,876,270 |
| 2017-07-31 | 2017-07-27 | 1.557 | 16,119,008 | +29,483 | 0.79% | 25,095,060 |
| 2017-07-28 | 2017-07-26 | 1.537 | 16,089,525 | +39,310 | 0.79% | 24,721,719 |
| 2017-07-27 | 2017-07-25 | 1.557 | 16,050,215 | -98,275 | 0.79% | 24,987,959 |
| 2017-07-26 | 2017-07-24 | 1.537 | 16,148,490 | -255,514 | 0.79% | 24,812,320 |
| 2017-07-24 | 2017-07-20 | 1.587 | 16,404,004 | +58,965 | 0.81% | 26,039,520 |
| 2017-07-21 | 2017-07-19 | 1.608 | 16,345,039 | +19,654 | 0.80% | 26,278,559 |
| 2017-07-19 | 2017-07-17 | 1.608 | 16,325,385 | -4,913 | 0.80% | 26,246,961 |
| 2017-07-17 | 2017-07-13 | 1.669 | 16,330,298 | -6,879 | 0.80% | 27,251,880 |
| 2017-07-14 | 2017-07-12 | 1.699 | 16,337,177 | +476,632 | 0.80% | 27,762,079 |
| 2017-07-13 | 2017-07-11 | 1.587 | 15,860,545 | +98,274 | 0.78% | 25,176,839 |
| 2017-07-12 | 2017-07-10 | 1.577 | 15,762,271 | +9,828 | 0.78% | 24,860,450 |
| 2017-07-11 | 2017-07-07 | 1.557 | 15,752,443 | -2,949 | 0.78% | 24,524,370 |
| 2017-07-10 | 2017-07-06 | 1.577 | 15,755,392 | +108,103 | 0.78% | 24,849,601 |
| 2017-07-06 | 2017-07-04 | 1.577 | 15,647,289 | +14,741 | 0.77% | 24,679,099 |
| 2017-07-05 | 2017-07-03 | 1.587 | 15,632,548 | +39,310 | 0.77% | 24,814,920 |
| 2017-07-04 | 2017-06-30 | 1.598 | 15,593,238 | +19,655 | 0.77% | 24,911,189 |
| 2017-06-30 | 2017-06-28 | 1.577 | 15,573,583 | +39,309 | 0.77% | 24,562,849 |
| 2017-06-29 | 2017-06-27 | 1.608 | 15,534,274 | +59,948 | 0.76% | 24,975,061 |
| 2017-06-28 | 2017-06-26 | 1.659 | 15,474,326 | +254,531 | 0.76% | 25,665,980 |
| 2017-06-27 | 2017-06-23 | 1.638 | 15,219,795 | +366,565 | 0.75% | 24,934,070 |
| 2017-06-26 | 2017-06-22 | 1.648 | 14,853,230 | +363,616 | 0.73% | 24,484,680 |
| 2017-06-23 | 2017-06-21 | 1.648 | 14,489,614 | +147,412 | 0.71% | 23,885,280 |
| 2017-06-22 | 2017-06-20 | 1.648 | 14,342,202 | +98,275 | 0.71% | 23,642,280 |
| 2017-06-21 | 2017-06-19 | 1.648 | 14,243,927 | +205,394 | 0.70% | 23,480,279 |
| 2017-06-20 | 2017-06-16 | 1.689 | 14,038,533 | +1,342,431 | 0.69% | 23,713,099 |
| 2017-06-19 | 2017-06-15 | 1.669 | 12,696,102 | -43,241 | 0.62% | 21,187,160 |
| 2017-06-16 | 2017-06-14 | 1.648 | 12,739,343 | -97,292 | 0.63% | 21,000,061 |
| 2017-06-15 | 2017-06-13 | 1.638 | 12,836,635 | -196,549 | 0.63% | 21,029,821 |
| 2017-06-14 | 2017-06-12 | 1.638 | 13,033,184 | +116,947 | 0.64% | 21,351,820 |
| 2017-06-13 | 2017-06-09 | 1.648 | 12,916,237 | +127,757 | 0.64% | 21,291,660 |
| 2017-06-12 | 2017-06-08 | 1.657 | 12,788,480 | +19,655 | 0.63% | 21,189,569 |
| 2017-06-09 | 2017-06-07 | 1.647 | 12,768,825 | +220,567 | 0.63% | 21,025,593 |
| 2017-06-08 | 2017-06-06 | 1.667 | 12,548,258 | +19,433 | 0.62% | 20,920,679 |
| 2017-06-07 | 2017-06-05 | 1.647 | 12,528,825 | +184,619 | 0.62% | 20,630,400 |
| 2017-06-06 | 2017-06-02 | 1.657 | 12,344,206 | +185,591 | 0.61% | 20,453,440 |
| 2017-06-05 | 2017-06-01 | 1.698 | 12,158,615 | -171,987 | 0.61% | 20,646,449 |
| 2017-05-31 | 2017-05-26 | 1.750 | 12,330,602 | -148,667 | 0.61% | 21,572,999 |
| 2017-05-29 | 2017-05-25 | 1.770 | 12,479,269 | +29,150 | 0.62% | 22,089,960 |
| 2017-05-26 | 2017-05-24 | 1.729 | 12,450,119 | +9,717 | 0.62% | 21,525,840 |
| 2017-05-25 | 2017-05-23 | 1.739 | 12,440,402 | +14,575 | 0.62% | 21,637,070 |
| 2017-05-24 | 2017-05-22 | 1.832 | 12,425,827 | -19,434 | 0.62% | 22,762,640 |
| 2017-05-22 | 2017-05-18 | 1.842 | 12,445,261 | +19,434 | 0.62% | 22,926,321 |
| 2017-05-19 | 2017-05-17 | 1.904 | 12,425,827 | +48,584 | 0.62% | 23,657,800 |
| 2017-05-18 | 2017-05-16 | 1.873 | 12,377,243 | +4,858 | 0.62% | 23,183,160 |
| 2017-05-17 | 2017-05-15 | 1.852 | 12,372,385 | -97,167 | 0.62% | 22,919,401 |
| 2017-05-12 | 2017-05-10 | 1.883 | 12,469,552 | +77,734 | 0.62% | 23,484,389 |
| 2017-05-10 | 2017-05-08 | 1.791 | 12,391,818 | -145,752 | 0.62% | 22,190,220 |
| 2017-05-09 | 2017-05-05 | 1.822 | 12,537,570 | +29,150 | 0.62% | 22,838,310 |
| 2017-05-08 | 2017-05-04 | 1.811 | 12,508,420 | -29,150 | 0.62% | 22,656,481 |
| 2017-05-05 | 2017-05-02 | 1.832 | 12,537,570 | -154,497 | 0.62% | 22,967,340 |
| 2017-05-04 | 2017-04-28 | 1.863 | 12,692,067 | -366,323 | 0.63% | 23,642,220 |
| 2017-04-28 | 2017-04-26 | 1.894 | 13,058,390 | -95,224 | 0.65% | 24,727,760 |
| 2017-04-27 | 2017-04-25 | 1.904 | 13,153,614 | +51,499 | 0.65% | 25,043,449 |
| 2017-04-26 | 2017-04-24 | 1.883 | 13,102,115 | +25,263 | 0.65% | 24,675,719 |
| 2017-04-25 | 2017-04-21 | 1.925 | 13,076,852 | +19,434 | 0.65% | 25,166,461 |
| 2017-04-21 | 2017-04-19 | 1.914 | 13,057,418 | +204,052 | 0.65% | 24,994,680 |
| 2017-04-20 | 2017-04-18 | 1.914 | 12,853,366 | -40,810 | 0.64% | 24,604,081 |
| 2017-04-19 | 2017-04-13 | 1.976 | 12,894,176 | +219,599 | 0.64% | 25,478,400 |
| 2017-04-18 | 2017-04-12 | 1.966 | 12,674,577 | +61,216 | 0.63% | 24,914,041 |
| 2017-04-13 | 2017-04-11 | 1.986 | 12,613,361 | -165,185 | 0.63% | 25,053,330 |
| 2017-04-12 | 2017-04-10 | 2.007 | 12,778,546 | +29,150 | 0.64% | 25,644,449 |
| 2017-04-11 | 2017-04-07 | 2.058 | 12,749,396 | +91,338 | 0.63% | 26,242,000 |
| 2017-04-10 | 2017-04-06 | 2.048 | 12,658,058 | +38,867 | 0.63% | 25,923,730 |
| 2017-04-07 | 2017-04-05 | 2.038 | 12,619,191 | -65,102 | 0.63% | 25,714,260 |
| 2017-04-06 | 2017-04-03 | 2.048 | 12,684,293 | +155,468 | 0.63% | 25,977,459 |
| 2017-04-03 | 2017-03-30 | 2.048 | 12,528,825 | +417,822 | 0.62% | 25,659,060 |
| 2017-03-31 | 2017-03-29 | 2.048 | 12,111,003 | +19,434 | 0.60% | 24,803,360 |
| 2017-03-30 | 2017-03-28 | 2.027 | 12,091,569 | +48,583 | 0.60% | 24,514,679 |
| 2017-03-29 | 2017-03-27 | 2.048 | 12,042,986 | +149,639 | 0.60% | 24,664,061 |
| 2017-03-28 | 2017-03-24 | 2.192 | 11,893,347 | +121,460 | 0.59% | 26,071,200 |
| 2017-03-24 | 2017-03-22 | 2.254 | 11,771,887 | +157,412 | 0.59% | 26,531,850 |
| 2017-03-23 | 2017-03-21 | 2.326 | 11,614,475 | +328,427 | 0.58% | 27,013,779 |
| 2017-03-22 | 2017-03-20 | 2.192 | 11,286,048 | +58,301 | 0.56% | 24,739,950 |
| 2017-03-20 | 2017-03-16 | 2.182 | 11,227,747 | -544,140 | 0.56% | 24,496,600 |
| 2017-03-17 | 2017-03-15 | 2.089 | 11,771,887 | -9,717 | 0.59% | 24,593,450 |
| 2017-03-08 | 2017-03-06 | 2.141 | 11,781,604 | -1,943 | 0.59% | 25,220,000 |
| 2017-03-07 | 2017-03-03 | 2.110 | 11,783,547 | -593,696 | 0.59% | 24,860,349 |
| 2017-03-06 | 2017-03-02 | 2.110 | 12,377,243 | +395,473 | 0.62% | 26,112,900 |
| 2017-03-02 | 2017-02-28 | 1.955 | 11,981,770 | -111,743 | 0.60% | 23,428,900 |
| 2017-02-28 | 2017-02-24 | 1.976 | 12,093,513 | -274,013 | 0.60% | 23,896,320 |
| 2017-02-27 | 2017-02-23 | 2.007 | 12,367,526 | -38,867 | 0.62% | 24,819,600 |
| 2017-02-24 | 2017-02-22 | 2.038 | 12,406,393 | -155,469 | 0.62% | 25,280,639 |
| 2017-02-23 | 2017-02-21 | 1.997 | 12,561,862 | -77,734 | 0.63% | 25,080,320 |
| 2017-02-22 | 2017-02-20 | 2.007 | 12,639,596 | -9,717 | 0.63% | 25,365,600 |
| 2017-02-21 | 2017-02-17 | 2.017 | 12,649,313 | -91,338 | 0.63% | 25,515,280 |
| 2017-02-20 | 2017-02-16 | 2.058 | 12,740,651 | -206,967 | 0.63% | 26,224,000 |
| 2017-02-17 | 2017-02-15 | 2.069 | 12,947,618 | +177,817 | 0.64% | 26,783,249 |
| 2017-02-15 | 2017-02-13 | 2.069 | 12,769,801 | -55,386 | 0.64% | 26,415,420 |
| 2017-02-14 | 2017-02-10 | 2.007 | 12,825,187 | +19,434 | 0.64% | 25,738,050 |
| 2017-02-13 | 2017-02-09 | 2.027 | 12,805,753 | +405,190 | 0.64% | 25,962,629 |
| 2017-02-02 | 2017-01-27 | 1.945 | 12,400,563 | -32,066 | 0.62% | 24,120,179 |
| 2017-01-20 | 2017-01-18 | 1.966 | 12,432,629 | -38,867 | 0.62% | 24,438,451 |
| 2017-01-19 | 2017-01-17 | 1.935 | 12,471,496 | -48,584 | 0.62% | 24,129,800 |
| 2017-01-18 | 2017-01-16 | 1.894 | 12,520,080 | +97,168 | 0.62% | 23,708,400 |
| 2017-01-11 | 2017-01-09 | 1.935 | 12,422,912 | -507,216 | 0.62% | 24,035,800 |
| 2017-01-06 | 2017-01-04 | 2.007 | 12,930,128 | -14,575 | 0.64% | 25,948,650 |
| 2017-01-04 | 2016-12-30 | 2.079 | 12,944,703 | -38,867 | 0.64% | 26,910,439 |
| 2017-01-03 | 2016-12-29 | 1.986 | 12,983,570 | -972 | 0.65% | 25,788,659 |
| 2016-12-19 | 2016-12-15 | 1.791 | 12,984,542 | +97,168 | 0.65% | 23,251,620 |
| 2016-12-16 | 2016-12-14 | 1.832 | 12,887,374 | -8,745 | 0.64% | 23,608,139 |
| 2016-12-14 | 2016-12-12 | 1.852 | 12,896,119 | +2,915 | 0.64% | 23,889,599 |
| 2016-12-13 | 2016-12-09 | 1.904 | 12,893,204 | -344,946 | 0.64% | 24,547,649 |
| 2016-12-12 | 2016-12-08 | 1.966 | 13,238,150 | -68,018 | 0.66% | 26,021,839 |
| 2016-12-09 | 2016-12-07 | 1.997 | 13,306,168 | +1,943,358 | 0.66% | 26,566,360 |
| 2016-12-08 | 2016-12-06 | 2.027 | 11,362,810 | +1,542,054 | 0.57% | 23,037,179 |
| 2016-12-06 | 2016-12-02 | 1.986 | 9,820,756 | -308,994 | 0.49% | 19,506,509 |
| 2016-12-05 | 2016-12-01 | 2.017 | 10,129,750 | +71,904 | 0.50% | 20,433,000 |
| 2016-12-02 | 2016-11-30 | 2.048 | 10,057,846 | +210,854 | 0.50% | 20,598,490 |
| 2016-12-01 | 2016-11-29 | 1.997 | 9,846,992 | -29,150 | 0.49% | 19,659,961 |
| 2016-11-30 | 2016-11-28 | 1.966 | 9,876,142 | -437,255 | 0.49% | 19,413,240 |
| 2016-11-28 | 2016-11-24 | 1.997 | 10,313,397 | -872,568 | 0.51% | 20,591,159 |
| 2016-11-25 | 2016-11-23 | 2.027 | 11,185,965 | -301,220 | 0.56% | 22,678,640 |
| 2016-11-23 | 2016-11-21 | 2.038 | 11,487,185 | +29,150 | 0.57% | 23,407,559 |
| 2016-11-22 | 2016-11-18 | 2.120 | 11,458,035 | +48,584 | 0.57% | 24,291,520 |
| 2016-11-21 | 2016-11-17 | 2.089 | 11,409,451 | -176,846 | 0.57% | 23,836,260 |
| 2016-11-18 | 2016-11-16 | 2.038 | 11,586,297 | -41,782 | 0.58% | 23,609,521 |
| 2016-11-17 | 2016-11-15 | 2.038 | 11,628,079 | -750,136 | 0.58% | 23,694,661 |
| 2016-11-16 | 2016-11-14 | 2.069 | 12,378,215 | +1,944 | 0.62% | 25,605,391 |
| 2016-11-15 | 2016-11-11 | 2.110 | 12,376,271 | -38,867 | 0.62% | 26,110,849 |
| 2016-11-14 | 2016-11-10 | 2.048 | 12,415,138 | +24,291 | 0.62% | 25,426,229 |
| 2016-11-11 | 2016-11-09 | 1.997 | 12,390,847 | -55,385 | 0.62% | 24,738,881 |
| 2016-11-10 | 2016-11-08 | 2.027 | 12,446,232 | +68,017 | 0.62% | 25,233,730 |
| 2016-11-09 | 2016-11-07 | 2.027 | 12,378,215 | -34,008 | 0.62% | 25,095,831 |
| 2016-11-08 | 2016-11-04 | 1.935 | 12,412,223 | -68,990 | 0.62% | 24,015,119 |
| 2016-11-07 | 2016-11-03 | 1.914 | 12,481,213 | -97,167 | 0.62% | 23,891,701 |
| 2016-11-04 | 2016-11-02 | 1.914 | 12,578,380 | -35,953 | 0.63% | 24,077,699 |
| 2016-11-03 | 2016-11-01 | 1.976 | 12,614,333 | -34,008 | 0.63% | 24,925,441 |
| 2016-11-02 | 2016-10-31 | 1.883 | 12,648,341 | +29,150 | 0.63% | 23,821,109 |
| 2016-11-01 | 2016-10-28 | 1.914 | 12,619,191 | -162,270 | 0.63% | 24,155,820 |
| 2016-10-27 | 2016-10-25 | 2.058 | 12,781,461 | +68,017 | 0.64% | 26,307,999 |
| 2016-10-26 | 2016-10-24 | 2.079 | 12,713,444 | +217,656 | 0.63% | 26,429,680 |
| 2016-10-25 | 2016-10-20 | 1.883 | 12,495,788 | +408,105 | 0.62% | 23,533,800 |
| 2016-10-24 | 2016-10-19 | 1.739 | 12,087,683 | +75,791 | 0.60% | 21,023,600 |
| 2016-10-19 | 2016-10-17 | 1.719 | 12,011,892 | -266,240 | 0.60% | 20,644,540 |
| 2016-10-18 | 2016-10-14 | 1.750 | 12,278,132 | -291,503 | 0.61% | 21,481,200 |
| 2016-10-17 | 2016-10-13 | 1.780 | 12,569,635 | -5,830 | 0.63% | 22,379,279 |
| 2016-10-13 | 2016-10-11 | 1.822 | 12,575,465 | -97,168 | 0.63% | 22,907,339 |
| 2016-10-12 | 2016-10-07 | 1.842 | 12,672,633 | +149,638 | 0.63% | 23,345,179 |
| 2016-10-07 | 2016-10-05 | 1.842 | 12,522,995 | +142,837 | 0.62% | 23,069,520 |
| 2016-10-05 | 2016-10-03 | 1.780 | 12,380,158 | +97,168 | 0.62% | 22,041,930 |
| 2016-10-04 | 2016-09-30 | 1.760 | 12,282,990 | +32,065 | 0.61% | 21,616,110 |
| 2016-10-03 | 2016-09-29 | 1.832 | 12,250,925 | -20,405 | 0.61% | 22,442,240 |
| 2016-09-30 | 2016-09-28 | 1.822 | 12,271,330 | -158,384 | 0.61% | 22,353,330 |
| 2016-09-29 | 2016-09-27 | 1.852 | 12,429,714 | +22,349 | 0.62% | 23,025,601 |
| 2016-09-28 | 2016-09-26 | 1.822 | 12,407,365 | +29,150 | 0.62% | 22,601,130 |
| 2016-09-27 | 2016-09-23 | 1.904 | 12,378,215 | -179,760 | 0.62% | 23,567,151 |
| 2016-09-26 | 2016-09-22 | 1.945 | 12,557,975 | -1,045,526 | 0.63% | 24,426,360 |
| 2016-09-23 | 2016-09-21 | 1.935 | 13,603,501 | +108,828 | 0.68% | 26,319,999 |
| 2016-09-21 | 2016-09-19 | 1.842 | 13,494,673 | +194,335 | 0.67% | 24,859,519 |
| 2016-09-19 | 2016-09-14 | 1.801 | 13,300,338 | -515,961 | 0.66% | 23,954,000 |
| 2016-09-15 | 2016-09-13 | 1.822 | 13,816,299 | -1,321,483 | 0.69% | 25,167,630 |
| 2016-09-14 | 2016-09-12 | 1.801 | 15,137,782 | -87,451 | 0.75% | 27,263,250 |
| 2016-09-13 | 2016-09-09 | 1.842 | 15,225,233 | -161,299 | 0.76% | 28,047,510 |
| 2016-09-12 | 2016-09-08 | 1.852 | 15,386,532 | -44,697 | 0.77% | 28,503,000 |
| 2016-09-09 | 2016-09-07 | 1.842 | 15,431,229 | +1,446,829 | 0.77% | 28,426,990 |
| 2016-09-08 | 2016-09-06 | 1.739 | 13,984,400 | +140,894 | 0.70% | 24,322,481 |
| 2016-09-07 | 2016-09-05 | 1.605 | 13,843,506 | +290,532 | 0.69% | 22,225,320 |
| 2016-09-06 | 2016-09-02 | 1.564 | 13,552,974 | -22,349 | 0.67% | 21,200,960 |
| 2016-08-30 | 2016-08-26 | 1.575 | 13,575,323 | +140,894 | 0.68% | 21,375,630 |
| 2016-08-26 | 2016-08-24 | 1.585 | 13,434,429 | -19,434 | 0.67% | 21,292,039 |
| 2016-08-25 | 2016-08-23 | 1.605 | 13,453,863 | -480,981 | 0.67% | 21,599,760 |
| 2016-08-24 | 2016-08-22 | 1.729 | 13,934,844 | +519,848 | 0.69% | 24,092,880 |
| 2016-08-23 | 2016-08-19 | 1.791 | 13,414,996 | +346,889 | 0.67% | 24,022,440 |
| 2016-08-22 | 2016-08-18 | 1.780 | 13,068,107 | +880,341 | 0.65% | 23,266,771 |
| 2016-08-19 | 2016-08-17 | 1.780 | 12,187,766 | +181,704 | 0.61% | 21,699,391 |
| 2016-08-18 | 2016-08-16 | 1.791 | 12,006,062 | +408,105 | 0.60% | 21,499,440 |
| 2016-08-17 | 2016-08-15 | 1.678 | 11,597,957 | +121,460 | 0.58% | 19,455,680 |
| 2016-08-16 | 2016-08-12 | 1.657 | 11,476,497 | +1,029,980 | 0.57% | 19,015,710 |
| 2016-08-15 | 2016-08-11 | 1.678 | 10,446,517 | +97,167 | 0.52% | 17,524,129 |
| 2016-08-12 | 2016-08-10 | 1.657 | 10,349,350 | +71,905 | 0.52% | 17,148,111 |
| 2016-08-11 | 2016-08-09 | 1.647 | 10,277,445 | +9,716 | 0.51% | 16,923,199 |
| 2016-08-10 | 2016-08-08 | 1.636 | 10,267,729 | -84,536 | 0.51% | 16,801,531 |
| 2016-08-09 | 2016-08-05 | 1.616 | 10,352,265 | +56,358 | 0.52% | 16,726,781 |
| 2016-08-08 | 2016-08-04 | 1.554 | 10,295,907 | +80,649 | 0.51% | 15,999,960 |
| 2016-08-05 | 2016-08-03 | 1.575 | 10,215,258 | -31,094 | 0.51% | 16,084,890 |
| 2016-07-29 | 2016-07-27 | 1.667 | 10,246,352 | -63,159 | 0.51% | 17,082,901 |
| 2016-07-28 | 2016-07-26 | 1.688 | 10,309,511 | +4,859 | 0.51% | 17,400,400 |
| 2016-07-27 | 2016-07-25 | 1.636 | 10,304,652 | -1,944 | 0.51% | 16,861,949 |
| 2016-07-25 | 2016-07-21 | 1.647 | 10,306,596 | -21,377 | 0.51% | 16,971,200 |
| 2016-07-20 | 2016-07-18 | 1.626 | 10,327,973 | +202,109 | 0.51% | 16,793,821 |
| 2016-07-14 | 2016-07-12 | 1.595 | 10,125,864 | -45,668 | 0.50% | 16,152,551 |
| 2016-07-13 | 2016-07-11 | 1.564 | 10,171,532 | -148,667 | 0.51% | 15,911,359 |
| 2016-07-11 | 2016-07-07 | 1.616 | 10,320,199 | -32,066 | 0.51% | 16,674,970 |
| 2016-07-08 | 2016-07-06 | 1.616 | 10,352,265 | +19,434 | 0.52% | 16,726,781 |
| 2016-07-05 | 2016-06-30 | 1.647 | 10,332,831 | -46,641 | 0.51% | 17,014,400 |
| 2016-07-04 | 2016-06-29 | 1.564 | 10,379,472 | +32,066 | 0.52% | 16,236,641 |
| 2016-06-29 | 2016-06-27 | 1.533 | 10,347,406 | +65,102 | 0.52% | 15,867,010 |
| 2016-06-20 | 2016-06-16 | 1.533 | 10,282,304 | +58,301 | 0.51% | 15,767,180 |
| 2016-06-17 | 2016-06-15 | 1.554 | 10,224,003 | +120,488 | 0.51% | 15,888,220 |
| 2016-06-16 | 2016-06-14 | 1.533 | 10,103,515 | +69,961 | 0.50% | 15,493,020 |
| 2016-06-15 | 2016-06-13 | 1.554 | 10,033,554 | +168,100 | 0.50% | 15,592,260 |
| 2016-06-14 | 2016-06-10 | 1.564 | 9,865,454 | -48,584 | 0.49% | 15,432,561 |
| 2016-06-13 | 2016-06-08 | 1.636 | 9,914,038 | +588,838 | 0.49% | 16,222,771 |
| 2016-06-08 | 2016-06-06 | 1.688 | 9,325,200 | +145,752 | 0.46% | 15,739,080 |
| 2016-06-07 | 2016-06-03 | 1.728 | 9,179,448 | +155,468 | 0.46% | 15,862,769 |
| 2016-06-06 | 2016-06-02 | 1.697 | 9,023,980 | +429,431 | 0.45% | 15,312,287 |
| 2016-05-27 | 2016-05-25 | 1.676 | 8,594,549 | +48,030 | 0.43% | 14,404,670 |
| 2016-05-26 | 2016-05-24 | 1.686 | 8,546,519 | +19,212 | 0.43% | 14,413,140 |
| 2016-05-18 | 2016-05-16 | 1.614 | 8,527,307 | -28,818 | 0.43% | 13,759,351 |
| 2016-05-17 | 2016-05-13 | 1.603 | 8,556,125 | +38,424 | 0.43% | 13,716,780 |
| 2016-05-16 | 2016-05-12 | 1.697 | 8,517,701 | +57,637 | 0.43% | 14,453,211 |
| 2016-05-13 | 2016-05-11 | 1.770 | 8,460,064 | -3,843 | 0.43% | 14,971,900 |
| 2016-05-12 | 2016-05-10 | 1.770 | 8,463,907 | -111,430 | 0.43% | 14,978,701 |
| 2016-05-11 | 2016-05-09 | 1.759 | 8,575,337 | -961 | 0.43% | 15,086,630 |
| 2016-05-10 | 2016-05-06 | 1.811 | 8,576,298 | -96,060 | 0.43% | 15,534,721 |
| 2016-05-09 | 2016-05-05 | 1.780 | 8,672,358 | +38,424 | 0.44% | 15,437,880 |
| 2016-05-05 | 2016-05-03 | 1.791 | 8,633,934 | +96,061 | 0.43% | 15,459,360 |
| 2016-04-29 | 2016-04-27 | 1.853 | 8,537,873 | -96,061 | 0.43% | 15,820,639 |
| 2016-04-25 | 2016-04-21 | 1.936 | 8,633,934 | -28,818 | 0.43% | 16,717,680 |
| 2016-04-18 | 2016-04-14 | 1.988 | 8,662,752 | +48,030 | 0.44% | 17,224,380 |
| 2016-04-15 | 2016-04-13 | 1.957 | 8,614,722 | -115,273 | 0.43% | 16,859,840 |
| 2016-04-14 | 2016-04-12 | 1.926 | 8,729,995 | +96,061 | 0.44% | 16,812,801 |
| 2016-04-13 | 2016-04-11 | 1.926 | 8,633,934 | +9,606 | 0.43% | 16,627,800 |
| 2016-04-12 | 2016-04-08 | 1.895 | 8,624,328 | -48,030 | 0.43% | 16,339,960 |
| 2016-04-08 | 2016-04-06 | 1.832 | 8,672,358 | -123,919 | 0.44% | 15,889,279 |
| 2016-04-07 | 2016-04-05 | 1.874 | 8,796,277 | -68,203 | 0.44% | 16,482,601 |
| 2016-04-06 | 2016-04-01 | 1.822 | 8,864,480 | -389,045 | 0.45% | 16,149,001 |
| 2016-04-05 | 2016-03-31 | 1.874 | 9,253,525 | -1,022,086 | 0.47% | 17,339,399 |
| 2016-04-01 | 2016-03-30 | 1.832 | 10,275,611 | +76,849 | 0.52% | 18,826,720 |
| 2016-03-31 | 2016-03-29 | 1.780 | 10,198,762 | -192,122 | 0.51% | 18,155,069 |
| 2016-03-30 | 2016-03-24 | 1.738 | 10,390,884 | -140,248 | 0.52% | 18,064,390 |
| 2016-03-29 | 2016-03-23 | 1.811 | 10,531,132 | -46,110 | 0.53% | 19,075,619 |
| 2016-03-23 | 2016-03-21 | 1.874 | 10,577,242 | -35,542 | 0.53% | 19,819,801 |
| 2016-03-22 | 2016-03-18 | 1.728 | 10,612,784 | +137,367 | 0.53% | 18,339,680 |
| 2016-03-21 | 2016-03-17 | 1.707 | 10,475,417 | +28,818 | 0.53% | 17,884,200 |
| 2016-03-18 | 2016-03-16 | 1.676 | 10,446,599 | +9,606 | 0.53% | 17,508,750 |
| 2016-03-16 | 2016-03-14 | 1.718 | 10,436,993 | +179,633 | 0.53% | 17,927,250 |
| 2016-03-14 | 2016-03-10 | 1.655 | 10,257,360 | +94,140 | 0.52% | 16,978,021 |
| 2016-03-11 | 2016-03-09 | 1.676 | 10,163,220 | +10,567 | 0.51% | 17,033,800 |
| 2016-03-10 | 2016-03-08 | 1.707 | 10,152,653 | -7,685 | 0.51% | 17,333,159 |
| 2016-03-09 | 2016-03-07 | 1.718 | 10,160,338 | +9,606 | 0.51% | 17,452,050 |
| 2016-03-08 | 2016-03-04 | 1.749 | 10,150,732 | +76,848 | 0.51% | 17,752,560 |
| 2016-03-07 | 2016-03-03 | 1.728 | 10,073,884 | +52,834 | 0.51% | 17,408,421 |
| 2016-03-04 | 2016-03-02 | 1.707 | 10,021,050 | +168,106 | 0.50% | 17,108,480 |
| 2016-03-03 | 2016-03-01 | 1.634 | 9,852,944 | +11,527 | 0.50% | 16,103,490 |
| 2016-03-01 | 2016-02-26 | 1.655 | 9,841,417 | -13,448 | 0.50% | 16,289,550 |
| 2016-02-29 | 2016-02-25 | 1.582 | 9,854,865 | +24,015 | 0.50% | 15,593,680 |
| 2016-02-26 | 2016-02-24 | 1.686 | 9,830,850 | -26,897 | 0.49% | 16,579,080 |
| 2016-02-25 | 2016-02-23 | 1.624 | 9,857,747 | +59,558 | 0.50% | 16,008,720 |
| 2016-02-24 | 2016-02-22 | 1.759 | 9,798,189 | +136,406 | 0.49% | 17,237,999 |
| 2016-02-23 | 2016-02-19 | 1.707 | 9,661,783 | +79,730 | 0.49% | 16,495,120 |
| 2016-02-22 | 2016-02-18 | 1.791 | 9,582,053 | +585,010 | 0.48% | 17,157,000 |
| 2016-02-19 | 2016-02-17 | 1.457 | 8,997,043 | +7,684 | 0.45% | 13,112,399 |
| 2016-02-17 | 2016-02-15 | 1.405 | 8,989,359 | -28,818 | 0.45% | 12,633,301 |
| 2016-02-16 | 2016-02-12 | 1.353 | 9,018,177 | +66,282 | 0.45% | 12,204,400 |
| 2016-02-15 | 2016-02-11 | 1.405 | 8,951,895 | -19,212 | 0.45% | 12,580,650 |
| 2016-02-11 | 2016-02-04 | 1.509 | 8,971,107 | +19,212 | 0.45% | 13,541,550 |
| 2016-02-05 | 2016-02-03 | 1.499 | 8,951,895 | -134,485 | 0.45% | 13,419,360 |
| 2016-02-04 | 2016-02-02 | 1.551 | 9,086,380 | +32,661 | 0.46% | 14,093,910 |
| 2016-02-03 | 2016-02-01 | 1.457 | 9,053,719 | +26,897 | 0.46% | 13,195,000 |
| 2016-02-02 | 2016-01-29 | 1.499 | 9,026,822 | +38,424 | 0.45% | 13,531,680 |
| 2016-01-29 | 2016-01-27 | 1.468 | 8,988,398 | +96,061 | 0.45% | 13,193,370 |
| 2016-01-28 | 2016-01-26 | 1.457 | 8,892,337 | +96,060 | 0.45% | 12,959,800 |
| 2016-01-27 | 2016-01-25 | 1.509 | 8,796,277 | +192,122 | 0.44% | 13,277,651 |
| 2016-01-26 | 2016-01-22 | 1.509 | 8,604,155 | +189,239 | 0.43% | 12,987,650 |
| 2016-01-25 | 2016-01-21 | 1.457 | 8,414,916 | +96,061 | 0.42% | 12,264,001 |
| 2016-01-22 | 2016-01-20 | 1.541 | 8,318,855 | -105,667 | 0.42% | 12,816,800 |
| 2016-01-21 | 2016-01-19 | 1.562 | 8,424,522 | +481,264 | 0.42% | 13,155,000 |
| 2016-01-20 | 2016-01-18 | 1.562 | 7,943,258 | +98,943 | 0.40% | 12,403,500 |
| 2016-01-19 | 2016-01-15 | 1.645 | 7,844,315 | +34,582 | 0.39% | 12,902,280 |
| 2016-01-15 | 2016-01-13 | 1.759 | 7,809,733 | +19,212 | 0.39% | 13,739,699 |
| 2016-01-14 | 2016-01-12 | 1.770 | 7,790,521 | +18,251 | 0.39% | 13,787,000 |
| 2016-01-13 | 2016-01-11 | 1.780 | 7,772,270 | -5,763 | 0.39% | 13,835,611 |
| 2016-01-12 | 2016-01-08 | 1.895 | 7,778,033 | +28,818 | 0.39% | 14,736,539 |
| 2016-01-11 | 2016-01-07 | 1.895 | 7,749,215 | -57,637 | 0.39% | 14,681,940 |
| 2016-01-07 | 2016-01-05 | 1.947 | 7,806,852 | +98,943 | 0.39% | 15,197,491 |
| 2016-01-06 | 2016-01-04 | 1.884 | 7,707,909 | -338,134 | 0.39% | 14,523,440 |
| 2016-01-05 | 2015-12-31 | 1.957 | 8,046,043 | -15,369 | 0.41% | 15,746,881 |
| 2015-12-30 | 2015-12-28 | 2.051 | 8,061,412 | -120,076 | 0.41% | 16,532,239 |
| 2015-12-29 | 2015-12-24 | 2.061 | 8,181,488 | +204,609 | 0.41% | 16,863,660 |
| 2015-12-28 | 2015-12-22 | 1.978 | 7,976,879 | +73,967 | 0.40% | 15,777,600 |
| 2015-12-21 | 2015-12-17 | 2.072 | 7,902,912 | -85,494 | 0.40% | 16,371,730 |
| 2015-12-18 | 2015-12-16 | 2.072 | 7,988,406 | +78,770 | 0.40% | 16,548,840 |
| 2015-12-17 | 2015-12-15 | 2.030 | 7,909,636 | +53,794 | 0.40% | 16,056,299 |
| 2015-12-16 | 2015-12-14 | 2.072 | 7,855,842 | +558,112 | 0.40% | 16,274,219 |
| 2015-12-14 | 2015-12-10 | 2.186 | 7,297,730 | +115,273 | 0.37% | 15,953,700 |
| 2015-12-11 | 2015-12-09 | 2.207 | 7,182,457 | -221,900 | 0.36% | 15,851,240 |
| 2015-12-10 | 2015-12-08 | 2.301 | 7,404,357 | +34,582 | 0.37% | 17,034,679 |
| 2015-12-09 | 2015-12-07 | 2.373 | 7,369,775 | -51,873 | 0.37% | 17,492,159 |
| 2015-12-08 | 2015-12-04 | 2.332 | 7,421,648 | +43,227 | 0.37% | 17,306,240 |
| 2015-12-07 | 2015-12-03 | 2.342 | 7,378,421 | +53,794 | 0.37% | 17,282,250 |
| 2015-12-04 | 2015-12-02 | 2.342 | 7,324,627 | +9,606 | 0.37% | 17,156,250 |
| 2015-12-03 | 2015-12-01 | 2.280 | 7,315,021 | +9,606 | 0.37% | 16,676,850 |
| 2015-12-02 | 2015-11-30 | 2.269 | 7,305,415 | +34,582 | 0.37% | 16,578,900 |
| 2015-12-01 | 2015-11-27 | 2.249 | 7,270,833 | +48,030 | 0.37% | 16,349,040 |
| 2015-11-30 | 2015-11-26 | 2.332 | 7,222,803 | -15,369 | 0.36% | 16,842,561 |
| 2015-11-27 | 2015-11-25 | 2.467 | 7,238,172 | -11,528 | 0.36% | 17,857,949 |
| 2015-11-26 | 2015-11-24 | 2.436 | 7,249,700 | +9,606 | 0.37% | 17,659,981 |
| 2015-11-25 | 2015-11-23 | 2.405 | 7,240,094 | +96,061 | 0.36% | 17,410,471 |
| 2015-11-24 | 2015-11-20 | 2.384 | 7,144,033 | -233,427 | 0.36% | 17,030,730 |
| 2015-11-20 | 2015-11-18 | 2.321 | 7,377,460 | +38,424 | 0.37% | 17,126,399 |
| 2015-11-19 | 2015-11-17 | 2.394 | 7,339,036 | +50,912 | 0.37% | 17,572,000 |
| 2015-11-18 | 2015-11-16 | 2.353 | 7,288,124 | -59,557 | 0.37% | 17,146,620 |
| 2015-11-17 | 2015-11-13 | 2.405 | 7,347,681 | -247,837 | 0.37% | 17,669,189 |
| 2015-11-16 | 2015-11-12 | 2.446 | 7,595,518 | -28,818 | 0.38% | 18,581,450 |
| 2015-11-12 | 2015-11-10 | 2.457 | 7,624,336 | +280,497 | 0.38% | 18,731,319 |
| 2015-11-11 | 2015-11-09 | 2.488 | 7,343,839 | -338,134 | 0.37% | 18,271,550 |
| 2015-11-10 | 2015-11-06 | 2.457 | 7,681,973 | +45,149 | 0.39% | 18,872,921 |
| 2015-11-09 | 2015-11-05 | 2.509 | 7,636,824 | -15,370 | 0.38% | 19,159,500 |
| 2015-11-06 | 2015-11-04 | 2.550 | 7,652,194 | +249,758 | 0.39% | 19,516,700 |
| 2015-11-05 | 2015-11-03 | 2.436 | 7,402,436 | +21,133 | 0.37% | 18,032,040 |
| 2015-11-04 | 2015-11-02 | 2.436 | 7,381,303 | +21,134 | 0.37% | 17,980,561 |
| 2015-11-02 | 2015-10-29 | 2.446 | 7,360,169 | -44,188 | 0.37% | 18,005,699 |
| 2015-10-30 | 2015-10-28 | 2.467 | 7,404,357 | +34,582 | 0.37% | 18,267,959 |
| 2015-10-29 | 2015-10-27 | 2.436 | 7,369,775 | -850,137 | 0.37% | 17,952,479 |
| 2015-10-28 | 2015-10-26 | 2.498 | 8,219,912 | -477,422 | 0.41% | 20,536,799 |
| 2015-10-27 | 2015-10-23 | 2.550 | 8,697,334 | -309,315 | 0.44% | 22,182,300 |
| 2015-10-26 | 2015-10-22 | 2.519 | 9,006,649 | +175,791 | 0.45% | 22,689,919 |
| 2015-10-22 | 2015-10-19 | 2.759 | 8,830,858 | -144,091 | 0.44% | 24,361,449 |
| 2015-10-20 | 2015-10-16 | 2.769 | 8,974,949 | -19,213 | 0.45% | 24,852,379 |
| 2015-10-19 | 2015-10-15 | 2.738 | 8,994,162 | -39,384 | 0.45% | 24,624,691 |
| 2015-10-16 | 2015-10-14 | 2.707 | 9,033,546 | -82,613 | 0.45% | 24,450,399 |
| 2015-10-15 | 2015-10-13 | 2.592 | 9,116,159 | +126,800 | 0.46% | 23,630,101 |
| 2015-10-14 | 2015-10-12 | 2.519 | 8,989,359 | -19,212 | 0.45% | 22,646,361 |
| 2015-10-13 | 2015-10-09 | 2.405 | 9,008,571 | +129,682 | 0.45% | 21,663,181 |
| 2015-10-12 | 2015-10-08 | 2.342 | 8,878,889 | -67,242 | 0.45% | 20,796,751 |
| 2015-10-09 | 2015-10-07 | 2.384 | 8,946,131 | -65,321 | 0.45% | 21,326,769 |
| 2015-10-07 | 2015-10-05 | 2.269 | 9,011,452 | -48,031 | 0.45% | 20,450,579 |
| 2015-10-02 | 2015-09-29 | 2.082 | 9,059,483 | +48,031 | 0.46% | 18,862,000 |
| 2015-09-30 | 2015-09-25 | 2.144 | 9,011,452 | -268,970 | 0.45% | 19,324,859 |
| 2015-09-25 | 2015-09-23 | 2.207 | 9,280,422 | -74,928 | 0.47% | 20,481,319 |
| 2015-09-24 | 2015-09-22 | 2.301 | 9,355,350 | -96,060 | 0.47% | 21,523,191 |
| 2015-09-23 | 2015-09-21 | 2.269 | 9,451,410 | +15,369 | 0.48% | 21,449,019 |
| 2015-09-22 | 2015-09-18 | 2.321 | 9,436,041 | +134,485 | 0.48% | 21,905,291 |
| 2015-09-21 | 2015-09-17 | 2.217 | 9,301,556 | -67,242 | 0.47% | 20,624,791 |
| 2015-09-18 | 2015-09-16 | 2.217 | 9,368,798 | +175,791 | 0.47% | 20,773,890 |
| 2015-09-16 | 2015-09-14 | 2.124 | 9,193,007 | -48,031 | 0.46% | 19,522,800 |
| 2015-09-15 | 2015-09-11 | 2.186 | 9,241,038 | +98,943 | 0.47% | 20,202,001 |
| 2015-09-14 | 2015-09-10 | 2.176 | 9,142,095 | -144,091 | 0.46% | 19,890,530 |
| 2015-09-11 | 2015-09-09 | 2.249 | 9,286,186 | +55,715 | 0.47% | 20,880,720 |
| 2015-09-10 | 2015-09-08 | 2.176 | 9,230,471 | +249,758 | 0.46% | 20,082,810 |
| 2015-09-09 | 2015-09-07 | 2.061 | 8,980,713 | +177,712 | 0.45% | 18,511,020 |
| 2015-09-08 | 2015-09-04 | 2.030 | 8,803,001 | -96,060 | 0.44% | 17,869,800 |
| 2015-09-07 | 2015-09-02 | 2.040 | 8,899,061 | -38,425 | 0.45% | 18,157,439 |
| 2015-09-04 | 2015-09-01 | 2.030 | 8,937,486 | +203,649 | 0.45% | 18,142,800 |
| 2015-09-02 | 2015-08-31 | 2.113 | 8,733,837 | -86,455 | 0.44% | 18,456,760 |
| 2015-09-01 | 2015-08-28 | 2.134 | 8,820,292 | -172,909 | 0.44% | 18,823,101 |
| 2015-08-31 | 2015-08-27 | 2.321 | 8,993,201 | +741,589 | 0.45% | 20,877,260 |
| 2015-08-28 | 2015-08-26 | 2.290 | 8,251,612 | -44,188 | 0.42% | 18,897,999 |
| 2015-08-27 | 2015-08-25 | 2.280 | 8,295,800 | +48,030 | 0.42% | 18,912,839 |
| 2015-08-26 | 2015-08-24 | 2.301 | 8,247,770 | -286,261 | 0.42% | 18,975,060 |
| 2015-08-25 | 2015-08-21 | 2.488 | 8,534,031 | +21,133 | 0.43% | 21,232,760 |
| 2015-08-24 | 2015-08-20 | 2.623 | 8,512,898 | +80,691 | 0.43% | 22,332,241 |
| 2015-08-20 | 2015-08-18 | 2.759 | 8,432,207 | -1,365,022 | 0.42% | 23,261,701 |
| 2015-08-19 | 2015-08-17 | 2.904 | 9,797,229 | +61,479 | 0.49% | 28,455,210 |
| 2015-08-14 | 2015-08-12 | 3.144 | 9,735,750 | -92,218 | 0.49% | 30,607,700 |
| 2015-08-13 | 2015-08-11 | 3.227 | 9,827,968 | -76,849 | 0.49% | 31,716,099 |
| 2015-08-12 | 2015-08-10 | 3.206 | 9,904,817 | +38,424 | 0.50% | 31,757,881 |
| 2015-08-11 | 2015-08-07 | 3.019 | 9,866,393 | -715,652 | 0.50% | 29,785,901 |
| 2015-08-10 | 2015-08-06 | 2.988 | 10,582,045 | -130,642 | 0.53% | 31,615,921 |
| 2015-08-07 | 2015-08-05 | 3.009 | 10,712,687 | -157,540 | 0.54% | 32,229,280 |
| 2015-08-06 | 2015-08-04 | 3.029 | 10,870,227 | +115,273 | 0.55% | 32,929,561 |
| 2015-08-05 | 2015-08-03 | 3.071 | 10,754,954 | +109,509 | 0.54% | 33,028,200 |
| 2015-08-03 | 2015-07-30 | 3.133 | 10,645,445 | +120,076 | 0.54% | 33,356,821 |
| 2015-07-30 | 2015-07-28 | 3.165 | 10,525,369 | +9,606 | 0.53% | 33,309,281 |
| 2015-07-29 | 2015-07-27 | 3.206 | 10,515,763 | -67,242 | 0.53% | 33,716,761 |
| 2015-07-28 | 2015-07-24 | 3.446 | 10,583,005 | -230,546 | 0.53% | 36,466,269 |
| 2015-07-27 | 2015-07-23 | 3.435 | 10,813,551 | -21,133 | 0.54% | 37,148,101 |
| 2015-07-24 | 2015-07-22 | 3.425 | 10,834,684 | +56,676 | 0.55% | 37,107,909 |
| 2015-07-23 | 2015-07-21 | 3.581 | 10,778,008 | +23,054 | 0.54% | 38,596,799 |
| 2015-07-22 | 2015-07-20 | 3.581 | 10,754,954 | +130,643 | 0.54% | 38,514,241 |
| 2015-07-21 | 2015-07-17 | 3.425 | 10,624,311 | -2,882 | 0.53% | 36,387,399 |
| 2015-07-16 | 2015-07-14 | 3.394 | 10,627,193 | -578,285 | 0.54% | 36,065,380 |
| 2015-07-15 | 2015-07-13 | 3.394 | 11,205,478 | -137,367 | 0.56% | 38,027,899 |
| 2015-07-14 | 2015-07-10 | 3.362 | 11,342,845 | +105,667 | 0.57% | 38,139,839 |
| 2015-07-13 | 2015-07-09 | 3.133 | 11,237,178 | -48,991 | 0.57% | 35,210,979 |
| 2015-07-10 | 2015-07-08 | 2.509 | 11,286,169 | +140,248 | 0.57% | 28,315,089 |
| 2015-07-09 | 2015-07-07 | 2.936 | 11,145,921 | -390,006 | 0.56% | 32,720,461 |
| 2015-07-08 | 2015-07-06 | 3.238 | 11,535,927 | -300,670 | 0.58% | 37,347,989 |
| 2015-07-07 | 2015-07-03 | 3.529 | 11,836,597 | -81,652 | 0.60% | 41,771,580 |
| 2015-07-06 | 2015-07-02 | 3.591 | 11,918,249 | -19,212 | 0.60% | 42,804,151 |
| 2015-07-03 | 2015-06-30 | 3.675 | 11,937,461 | -5,763 | 0.60% | 43,867,311 |
| 2015-07-02 | 2015-06-29 | 3.508 | 11,943,224 | +308,354 | 0.60% | 41,899,208 |
| 2015-06-30 | 2015-06-26 | 3.841 | 11,634,870 | -48,030 | 0.59% | 44,693,281 |
| 2015-06-26 | 2015-06-24 | 4.029 | 11,682,900 | +105,667 | 0.59% | 47,066,940 |
| 2015-06-23 | 2015-06-19 | 3.997 | 11,577,233 | +35,542 | 0.58% | 46,279,679 |
| 2015-06-22 | 2015-06-18 | 3.997 | 11,541,691 | +143,131 | 0.58% | 46,137,601 |
| 2015-06-19 | 2015-06-17 | 4.029 | 11,398,560 | -200,767 | 0.57% | 45,921,418 |
| 2015-06-18 | 2015-06-16 | 3.956 | 11,599,327 | -452,446 | 0.58% | 45,884,999 |
| 2015-06-17 | 2015-06-15 | 4.091 | 12,051,773 | -113,352 | 0.61% | 49,305,780 |
| 2015-06-16 | 2015-06-12 | 4.143 | 12,165,125 | +54,755 | 0.61% | 50,402,722 |
| 2015-06-15 | 2015-06-11 | 4.060 | 12,110,370 | +21,133 | 0.61% | 49,167,300 |
| 2015-06-12 | 2015-06-10 | 3.987 | 12,089,237 | -34,582 | 0.61% | 48,200,551 |
| 2015-06-11 | 2015-06-09 | 4.008 | 12,123,819 | +33,622 | 0.61% | 48,590,852 |
| 2015-06-10 | 2015-06-08 | 4.195 | 12,090,197 | +88,376 | 0.61% | 50,721,579 |
| 2015-06-09 | 2015-06-05 | 4.226 | 12,001,821 | +36,503 | 0.60% | 50,725,638 |
| 2015-06-08 | 2015-06-04 | 4.237 | 11,965,318 | +3,188,254 | 0.60% | 50,695,918 |
| 2015-06-05 | 2015-06-03 | 4.289 | 8,777,064 | +94,139 | 0.44% | 37,644,438 |
| 2015-06-04 | 2015-06-02 | 4.341 | 8,682,925 | +97,021 | 0.44% | 37,692,630 |
| 2015-06-03 | 2015-06-01 | 4.518 | 8,585,904 | -191,160 | 0.43% | 38,790,922 |
| 2015-06-02 | 2015-05-29 | 4.560 | 8,777,064 | -189,240 | 0.44% | 40,020,058 |
| 2015-06-01 | 2015-05-28 | 4.612 | 8,966,304 | -220,940 | 0.45% | 41,349,620 |
| 2015-05-29 | 2015-05-27 | 4.695 | 9,187,244 | +102,785 | 0.46% | 43,133,642 |
| 2015-05-28 | 2015-05-26 | 4.622 | 9,084,459 | +132,564 | 0.46% | 41,989,082 |
| 2015-05-27 | 2015-05-22 | 4.185 | 8,951,895 | -144,091 | 0.45% | 37,462,381 |
| 2015-05-26 | 2015-05-21 | 4.195 | 9,095,986 | -323,724 | 0.46% | 38,160,071 |
| 2015-05-22 | 2015-05-20 | 4.216 | 9,419,710 | -77,810 | 0.47% | 39,714,298 |
| 2015-05-21 | 2015-05-19 | 4.341 | 9,497,520 | +97,022 | 0.48% | 41,228,792 |
| 2015-05-20 | 2015-05-18 | 4.185 | 9,400,498 | -398,652 | 0.47% | 39,339,719 |
| 2015-05-19 | 2015-05-15 | 4.237 | 9,799,150 | +221,900 | 0.49% | 41,518,070 |
| 2015-05-18 | 2015-05-14 | 4.247 | 9,577,250 | +190,200 | 0.48% | 40,677,600 |
| 2015-05-15 | 2015-05-13 | 4.299 | 9,387,050 | +178,673 | 0.47% | 40,358,361 |
| 2015-05-14 | 2015-05-12 | 4.341 | 9,208,377 | +134,485 | 0.46% | 39,973,621 |
| 2015-05-13 | 2015-05-11 | 4.549 | 9,073,892 | +381,361 | 0.46% | 41,279,020 |
| 2015-05-12 | 2015-05-08 | 4.206 | 8,692,531 | -35,542 | 0.44% | 36,557,960 |
| 2015-05-11 | 2015-05-07 | 4.154 | 8,728,073 | -407,298 | 0.44% | 36,253,138 |
| 2015-05-08 | 2015-05-06 | 4.216 | 9,135,371 | -31,700 | 0.46% | 38,515,501 |
| 2015-05-07 | 2015-05-05 | 4.279 | 9,167,071 | -32,660 | 0.46% | 39,221,731 |
| 2015-05-06 | 2015-05-04 | 4.424 | 9,199,731 | -131,604 | 0.46% | 40,702,248 |
| 2015-05-05 | 2015-04-30 | 4.445 | 9,331,335 | +16,331 | 0.47% | 41,478,782 |
| 2015-05-04 | 2015-04-29 | 4.549 | 9,315,004 | +79,730 | 0.47% | 42,375,889 |
| 2015-04-30 | 2015-04-28 | 4.456 | 9,235,274 | +93,179 | 0.47% | 41,147,921 |
| 2015-04-29 | 2015-04-27 | 4.612 | 9,142,095 | -83,573 | 0.46% | 42,160,310 |
| 2015-04-28 | 2015-04-24 | 4.528 | 9,225,668 | -55,715 | 0.46% | 41,777,401 |
| 2015-04-27 | 2015-04-23 | 4.726 | 9,281,383 | +214,215 | 0.47% | 43,865,480 |
| 2015-04-24 | 2015-04-22 | 4.789 | 9,067,168 | -370,794 | 0.46% | 43,419,402 |
| 2015-04-23 | 2015-04-21 | 4.695 | 9,437,962 | +180,594 | 0.48% | 44,310,750 |
| 2015-04-22 | 2015-04-20 | 4.768 | 9,257,368 | -641,685 | 0.47% | 44,137,461 |
| 2015-04-21 | 2015-04-17 | 4.997 | 9,899,053 | -1,461,083 | 0.50% | 49,463,999 |
| 2015-04-20 | 2015-04-16 | 4.986 | 11,360,136 | +346,779 | 0.57% | 56,646,539 |
| 2015-04-17 | 2015-04-15 | 4.528 | 11,013,357 | +639,764 | 0.55% | 49,872,750 |
| 2015-04-16 | 2015-04-14 | 4.705 | 10,373,593 | -247,836 | 0.52% | 48,811,480 |
| 2015-04-15 | 2015-04-13 | 4.976 | 10,621,429 | -59,558 | 0.53% | 52,852,458 |
| 2015-04-14 | 2015-04-10 | 4.653 | 10,680,987 | +332,370 | 0.54% | 49,701,929 |
| 2015-04-13 | 2015-04-09 | 4.445 | 10,348,617 | -266,088 | 0.52% | 46,000,709 |
| 2015-04-10 | 2015-04-08 | 4.591 | 10,614,705 | -517,767 | 0.53% | 48,730,499 |
| 2015-04-09 | 2015-04-02 | 4.081 | 11,132,472 | -1,922 | 0.56% | 45,428,879 |
| 2015-04-08 | 2015-04-01 | 3.768 | 11,134,394 | +300,670 | 0.56% | 41,959,422 |
| 2015-04-02 | 2015-03-31 | 3.550 | 10,833,724 | +393,849 | 0.55% | 38,457,981 |
| 2015-04-01 | 2015-03-30 | 3.591 | 10,439,875 | +1,111,422 | 0.53% | 37,494,601 |
| 2015-03-31 | 2015-03-27 | 3.415 | 9,328,453 | +806,910 | 0.47% | 31,852,081 |
| 2015-03-30 | 2015-03-26 | 3.446 | 8,521,543 | +146,973 | 0.43% | 29,363,010 |
| 2015-03-27 | 2015-03-25 | 3.456 | 8,374,570 | +170,988 | 0.42% | 28,943,759 |
| 2015-03-26 | 2015-03-24 | 3.415 | 8,203,582 | +541,782 | 0.41% | 28,011,199 |
| 2015-03-25 | 2015-03-23 | 3.321 | 7,661,800 | -17,291 | 0.39% | 25,443,440 |
| 2015-03-24 | 2015-03-20 | 3.279 | 7,679,091 | +84,534 | 0.39% | 25,181,101 |
| 2015-03-23 | 2015-03-19 | 3.300 | 7,594,557 | +411,139 | 0.38% | 25,062,019 |
| 2015-03-20 | 2015-03-18 | 3.279 | 7,183,418 | -7,685 | 0.36% | 23,555,701 |
| 2015-03-19 | 2015-03-17 | 3.258 | 7,191,103 | +8,646 | 0.36% | 23,431,181 |
| 2015-03-16 | 2015-03-12 | 3.321 | 7,182,457 | -23,055 | 0.36% | 23,851,630 |
| 2015-03-13 | 2015-03-11 | 3.300 | 7,205,512 | -48,030 | 0.36% | 23,778,171 |
| 2015-03-12 | 2015-03-10 | 3.331 | 7,253,542 | +26,897 | 0.37% | 24,163,200 |
| 2015-03-11 | 2015-03-09 | 3.456 | 7,226,645 | +3,842 | 0.36% | 24,976,360 |
| 2015-03-09 | 2015-03-05 | 3.425 | 7,222,803 | -96,060 | 0.36% | 24,737,511 |
| 2015-03-06 | 2015-03-04 | 3.404 | 7,318,863 | -228,625 | 0.37% | 24,914,129 |
| 2015-03-05 | 2015-03-03 | 3.467 | 7,547,488 | +139,288 | 0.38% | 26,163,811 |
| 2015-03-04 | 2015-03-02 | 3.508 | 7,408,200 | +317,961 | 0.37% | 25,989,441 |
| 2015-03-02 | 2015-02-26 | 3.404 | 7,090,239 | -15,370 | 0.36% | 24,135,870 |
| 2015-02-27 | 2015-02-25 | 3.415 | 7,105,609 | +4,803 | 0.36% | 24,262,161 |
| 2015-02-26 | 2015-02-24 | 3.279 | 7,100,806 | -5,763 | 0.36% | 23,284,802 |
| 2015-02-25 | 2015-02-23 | 3.279 | 7,106,569 | -14,409 | 0.36% | 23,303,699 |
| 2015-02-24 | 2015-02-18 | 3.300 | 7,120,978 | +486,067 | 0.36% | 23,499,209 |
| 2015-02-23 | 2015-02-16 | 3.331 | 6,634,911 | +9,606 | 0.33% | 22,102,399 |
| 2015-02-17 | 2015-02-13 | 3.331 | 6,625,305 | -8,646 | 0.33% | 22,070,399 |
| 2015-02-12 | 2015-02-10 | 3.383 | 6,633,951 | -96,060 | 0.33% | 22,444,501 |
| 2015-02-10 | 2015-02-06 | 3.342 | 6,730,011 | +137,366 | 0.34% | 22,489,259 |
| 2015-02-09 | 2015-02-05 | 3.331 | 6,592,645 | +19,213 | 0.33% | 21,961,602 |
| 2015-02-06 | 2015-02-04 | 3.373 | 6,573,432 | -8,646 | 0.33% | 22,171,319 |
| 2015-02-05 | 2015-02-03 | 3.498 | 6,582,078 | +124,879 | 0.33% | 23,022,720 |
| 2015-02-04 | 2015-02-02 | 3.539 | 6,457,199 | +76,849 | 0.33% | 22,854,800 |
| 2015-02-03 | 2015-01-30 | 3.581 | 6,380,350 | +153,697 | 0.32% | 22,848,478 |
| 2015-02-02 | 2015-01-29 | 3.612 | 6,226,653 | +38,424 | 0.31% | 22,492,539 |
| 2015-01-30 | 2015-01-28 | 3.644 | 6,188,229 | +33,621 | 0.31% | 22,547,000 |
| 2015-01-29 | 2015-01-27 | 3.623 | 6,154,608 | +163,303 | 0.31% | 22,296,361 |
| 2015-01-27 | 2015-01-23 | 3.467 | 5,991,305 | +69,164 | 0.30% | 20,769,211 |
| 2015-01-26 | 2015-01-22 | 3.529 | 5,922,141 | +24,015 | 0.30% | 20,899,350 |
| 2015-01-23 | 2015-01-21 | 3.612 | 5,898,126 | -9,606 | 0.30% | 21,305,801 |
| 2015-01-21 | 2015-01-19 | 3.508 | 5,907,732 | +72,046 | 0.30% | 20,725,500 |
| 2015-01-19 | 2015-01-15 | 3.633 | 5,835,686 | +48,030 | 0.29% | 21,201,749 |
| 2015-01-16 | 2015-01-14 | 3.602 | 5,787,656 | +28,818 | 0.29% | 20,846,500 |
| 2015-01-15 | 2015-01-13 | 3.696 | 5,758,838 | -13,448 | 0.29% | 21,282,251 |
| 2015-01-14 | 2015-01-12 | 3.748 | 5,772,286 | -47,070 | 0.29% | 21,632,399 |
| 2015-01-13 | 2015-01-09 | 3.852 | 5,819,356 | +206,530 | 0.29% | 22,414,600 |
| 2015-01-12 | 2015-01-08 | 3.696 | 5,612,826 | +115,273 | 0.28% | 20,742,652 |
| 2015-01-09 | 2015-01-07 | 3.748 | 5,497,553 | -77,809 | 0.28% | 20,602,801 |
| 2015-01-08 | 2015-01-06 | 3.539 | 5,575,362 | -293,946 | 0.28% | 19,733,600 |
| 2015-01-07 | 2015-01-05 | 3.508 | 5,869,308 | +25,937 | 0.30% | 20,590,701 |
| 2015-01-06 | 2015-01-02 | 3.519 | 5,843,371 | +19,212 | 0.29% | 20,560,539 |
| 2015-01-05 | 2014-12-31 | 3.571 | 5,824,159 | +43,227 | 0.29% | 20,796,090 |
| 2015-01-02 | 2014-12-29 | 3.467 | 5,780,932 | +207,491 | 0.29% | 20,039,941 |
| 2014-12-30 | 2014-12-24 | 3.529 | 5,573,441 | +51,873 | 0.28% | 19,668,781 |
| 2014-12-29 | 2014-12-22 | 3.477 | 5,521,568 | +121,037 | 0.28% | 19,198,320 |
| 2014-12-23 | 2014-12-19 | 3.477 | 5,400,531 | +37,463 | 0.27% | 18,777,478 |
| 2014-12-22 | 2014-12-18 | 3.331 | 5,363,068 | +52,834 | 0.27% | 17,865,601 |
| 2014-12-19 | 2014-12-17 | 3.383 | 5,310,234 | +54,754 | 0.27% | 17,965,999 |
| 2014-12-18 | 2014-12-16 | 3.571 | 5,255,480 | +73,967 | 0.26% | 18,765,531 |
| 2014-12-16 | 2014-12-12 | 3.664 | 5,181,513 | -20,173 | 0.26% | 18,986,880 |
| 2014-12-15 | 2014-12-11 | 3.581 | 5,201,686 | -14,409 | 0.26% | 18,627,600 |
| 2014-12-12 | 2014-12-10 | 3.633 | 5,216,095 | +178,673 | 0.26% | 18,950,700 |
| 2014-12-11 | 2014-12-09 | 3.394 | 5,037,422 | +20,173 | 0.25% | 17,095,440 |
| 2014-12-10 | 2014-12-08 | 3.383 | 5,017,249 | -5,764 | 0.25% | 16,974,749 |
| 2014-12-09 | 2014-12-05 | 3.331 | 5,023,013 | +164,264 | 0.25% | 16,732,800 |
| 2014-12-08 | 2014-12-04 | 3.633 | 4,858,749 | +28,818 | 0.24% | 17,652,419 |
| 2014-12-05 | 2014-12-03 | 3.675 | 4,829,931 | +10,567 | 0.24% | 17,748,840 |
| 2014-12-04 | 2014-12-02 | 3.612 | 4,819,364 | -12,488 | 0.24% | 17,408,989 |
| 2014-12-03 | 2014-12-01 | 3.477 | 4,831,852 | +82,612 | 0.24% | 16,800,199 |
| 2014-12-02 | 2014-11-28 | 3.727 | 4,749,240 | +19,212 | 0.24% | 17,699,520 |
| 2014-12-01 | 2014-11-27 | 3.800 | 4,730,028 | -144,091 | 0.24% | 17,972,600 |
| 2014-11-28 | 2014-11-26 | 3.779 | 4,874,119 | -120,076 | 0.25% | 18,418,620 |
| 2014-11-27 | 2014-11-25 | 3.831 | 4,994,195 | -232,467 | 0.25% | 19,132,321 |
| 2014-11-26 | 2014-11-24 | 4.039 | 5,226,662 | -71,085 | 0.26% | 21,111,081 |
| 2014-11-25 | 2014-11-21 | 4.039 | 5,297,747 | +28,819 | 0.27% | 21,398,202 |
| 2014-11-24 | 2014-11-20 | 4.102 | 5,268,928 | -4,803 | 0.27% | 21,610,899 |
| 2014-11-21 | 2014-11-19 | 4.133 | 5,273,731 | +12,488 | 0.27% | 21,795,298 |
| 2014-11-20 | 2014-11-18 | 4.039 | 5,261,243 | +9,606 | 0.26% | 21,250,758 |
| 2014-11-19 | 2014-11-17 | 4.081 | 5,251,637 | -11,528 | 0.26% | 21,430,638 |
| 2014-11-18 | 2014-11-14 | 4.133 | 5,263,165 | +21,134 | 0.27% | 21,751,631 |
| 2014-11-17 | 2014-11-13 | 4.133 | 5,242,031 | -49,952 | 0.26% | 21,664,289 |
| 2014-11-14 | 2014-11-12 | 4.185 | 5,291,983 | +252,640 | 0.27% | 22,146,180 |
| 2014-11-13 | 2014-11-11 | 3.956 | 5,039,343 | +1,921 | 0.25% | 19,934,799 |
| 2014-11-12 | 2014-11-10 | 3.945 | 5,037,422 | -28,818 | 0.25% | 19,874,760 |
| 2014-11-11 | 2014-11-07 | 3.862 | 5,066,240 | +83,572 | 0.26% | 19,566,539 |
| 2014-11-10 | 2014-11-06 | 3.800 | 4,982,668 | -131,603 | 0.25% | 18,932,552 |
| 2014-11-07 | 2014-11-05 | 3.800 | 5,114,271 | -48,030 | 0.26% | 19,432,601 |
| 2014-11-06 | 2014-11-04 | 3.810 | 5,162,301 | +290,103 | 0.26% | 19,668,840 |
| 2014-11-05 | 2014-11-03 | 3.758 | 4,872,198 | -10,566 | 0.25% | 18,309,921 |
| 2014-11-04 | 2014-10-31 | 3.727 | 4,882,764 | -235,349 | 0.25% | 18,197,138 |
| 2014-11-03 | 2014-10-30 | 3.737 | 5,118,113 | -23,055 | 0.26% | 19,127,520 |
| 2014-10-31 | 2014-10-29 | 3.758 | 5,141,168 | +138,328 | 0.26% | 19,320,721 |
| 2014-10-30 | 2014-10-28 | 3.789 | 5,002,840 | -3,843 | 0.25% | 18,957,119 |
| 2014-10-29 | 2014-10-27 | 3.716 | 5,006,683 | +341,016 | 0.25% | 18,606,841 |
| 2014-10-28 | 2014-10-24 | 3.862 | 4,665,667 | +228,624 | 0.23% | 18,019,469 |
| 2014-10-27 | 2014-10-23 | 3.852 | 4,437,043 | +7,685 | 0.22% | 17,090,301 |
| 2014-10-24 | 2014-10-22 | 3.997 | 4,429,358 | -193,082 | 0.22% | 17,706,240 |
| 2014-10-23 | 2014-10-21 | 4.070 | 4,622,440 | -143,130 | 0.23% | 18,814,920 |
| 2014-10-22 | 2014-10-20 | 3.925 | 4,765,570 | -83,573 | 0.24% | 18,702,969 |
| 2014-10-21 | 2014-10-17 | 3.883 | 4,849,143 | +125,839 | 0.24% | 18,829,039 |
| 2014-10-20 | 2014-10-16 | 3.873 | 4,723,304 | +51,873 | 0.24% | 18,291,241 |
| 2014-10-17 | 2014-10-15 | 3.748 | 4,671,431 | +306,434 | 0.24% | 17,506,800 |
| 2014-10-16 | 2014-10-14 | 3.841 | 4,364,997 | +117,194 | 0.22% | 16,767,359 |
| 2014-10-15 | 2014-10-13 | 3.914 | 4,247,803 | +121,997 | 0.21% | 16,626,719 |
| 2014-10-14 | 2014-10-10 | 3.956 | 4,125,806 | -3,843 | 0.21% | 16,320,999 |
| 2014-10-13 | 2014-10-09 | 4.081 | 4,129,649 | -9,606 | 0.21% | 16,852,081 |
| 2014-10-10 | 2014-10-08 | 4.164 | 4,139,255 | -146,973 | 0.21% | 17,236,001 |
| 2014-10-09 | 2014-10-07 | 4.143 | 4,286,228 | -314,118 | 0.22% | 17,758,762 |
| 2014-10-08 | 2014-10-06 | 4.122 | 4,600,346 | -114,312 | 0.23% | 18,964,440 |
| 2014-10-07 | 2014-10-03 | 3.956 | 4,714,658 | +147,933 | 0.24% | 18,650,399 |
| 2014-10-06 | 2014-09-30 | 3.956 | 4,566,725 | +126,800 | 0.23% | 18,065,201 |
| 2014-10-03 | 2014-09-29 | 3.852 | 4,439,925 | -374,636 | 0.22% | 17,101,401 |
| 2014-09-30 | 2014-09-26 | 3.956 | 4,814,561 | +209,412 | 0.24% | 19,045,599 |
| 2014-09-29 | 2014-09-25 | 4.112 | 4,605,149 | -300,670 | 0.23% | 18,936,300 |
| 2014-09-26 | 2014-09-24 | 4.268 | 4,905,819 | -237,270 | 0.25% | 20,938,700 |
| 2014-09-25 | 2014-09-23 | 4.289 | 5,143,089 | +29,779 | 0.26% | 22,058,481 |
| 2014-09-24 | 2014-09-22 | 4.279 | 5,113,310 | +478,382 | 0.26% | 21,877,530 |
| 2014-09-23 | 2014-09-19 | 4.289 | 4,634,928 | +1,921 | 0.23% | 19,879,001 |
| 2014-09-22 | 2014-09-18 | 4.060 | 4,633,007 | +8,646 | 0.23% | 18,809,701 |
| 2014-09-19 | 2014-09-17 | 3.987 | 4,624,361 | -16,330 | 0.23% | 18,437,619 |
| 2014-09-18 | 2014-09-16 | 3.997 | 4,640,691 | -124,879 | 0.23% | 18,551,038 |
| 2014-09-17 | 2014-09-15 | 4.102 | 4,765,570 | -249,758 | 0.24% | 19,546,338 |
| 2014-09-16 | 2014-09-12 | 4.070 | 5,015,328 | -41,306 | 0.25% | 20,414,109 |
| 2014-09-15 | 2014-09-11 | 4.060 | 5,056,634 | -237,270 | 0.25% | 20,529,599 |
| 2014-09-12 | 2014-09-10 | 3.831 | 5,293,904 | -304,512 | 0.27% | 20,280,480 |
| 2014-09-11 | 2014-09-08 | 3.737 | 5,598,416 | +117,194 | 0.28% | 20,922,518 |
| 2014-09-10 | 2014-09-05 | 3.591 | 5,481,222 | +153,697 | 0.28% | 19,685,698 |
| 2014-09-08 | 2014-09-04 | 3.550 | 5,327,525 | +353,503 | 0.27% | 18,911,859 |
| 2014-09-05 | 2014-09-03 | 3.706 | 4,974,022 | +152,736 | 0.25% | 18,433,680 |
| 2014-09-04 | 2014-09-02 | 3.623 | 4,821,286 | +524,492 | 0.24% | 17,466,122 |
| 2014-09-03 | 2014-09-01 | 3.685 | 4,296,794 | +1,031,691 | 0.22% | 15,834,419 |
| 2014-09-02 | 2014-08-29 | 3.362 | 3,265,103 | -6,724 | 0.16% | 10,978,772 |
| 2014-09-01 | 2014-08-28 | 3.279 | 3,271,827 | +21,134 | 0.16% | 10,728,901 |
| 2014-08-29 | 2014-08-27 | 3.238 | 3,250,693 | -37,464 | 0.16% | 10,524,239 |
| 2014-08-28 | 2014-08-26 | 3.310 | 3,288,157 | +135,445 | 0.17% | 10,885,140 |
| 2014-08-27 | 2014-08-25 | 3.279 | 3,152,712 | +83,573 | 0.16% | 10,338,301 |
| 2014-08-26 | 2014-08-22 | 3.310 | 3,069,139 | -9,606 | 0.15% | 10,160,101 |
| 2014-08-25 | 2014-08-21 | 3.144 | 3,078,745 | -155,618 | 0.16% | 9,679,101 |
| 2014-08-21 | 2014-08-19 | 3.238 | 3,234,363 | -153,697 | 0.16% | 10,471,370 |
| 2014-08-20 | 2014-08-18 | 3.258 | 3,388,060 | +151,776 | 0.17% | 11,039,509 |
| 2014-08-19 | 2014-08-15 | 3.206 | 3,236,284 | -243,034 | 0.16% | 10,376,519 |
| 2014-08-18 | 2014-08-14 | 3.206 | 3,479,318 | +19,212 | 0.18% | 11,155,760 |
| 2014-08-15 | 2014-08-13 | 3.227 | 3,460,106 | +1,921 | 0.17% | 11,166,201 |
| 2014-08-14 | 2014-08-12 | 3.154 | 3,458,185 | -137,366 | 0.17% | 10,908,002 |
| 2014-08-13 | 2014-08-11 | 2.998 | 3,595,551 | +120,076 | 0.18% | 10,779,839 |
| 2014-08-12 | 2014-08-08 | 2.873 | 3,475,475 | -28,819 | 0.17% | 9,985,679 |
| 2014-08-11 | 2014-08-07 | 2.863 | 3,504,294 | +48,031 | 0.18% | 10,032,001 |
| 2014-08-08 | 2014-08-06 | 2.790 | 3,456,263 | +307,394 | 0.17% | 9,642,639 |
| 2014-08-06 | 2014-08-04 | 2.800 | 3,148,869 | +67,242 | 0.16% | 8,817,820 |
| 2014-08-05 | 2014-08-01 | 2.800 | 3,081,627 | -134,485 | 0.16% | 8,629,521 |
| 2014-08-04 | 2014-07-31 | 2.852 | 3,216,112 | +50,913 | 0.16% | 9,173,521 |
| 2014-08-01 | 2014-07-30 | 2.863 | 3,165,199 | +67,242 | 0.16% | 9,061,249 |
| 2014-07-31 | 2014-07-29 | 2.613 | 3,097,957 | +384,243 | 0.16% | 8,094,750 |
| 2014-07-30 | 2014-07-28 | 2.821 | 2,713,714 | +960 | 0.14% | 7,655,749 |
| 2014-07-29 | 2014-07-25 | 3.040 | 2,712,754 | +88,376 | 0.14% | 8,246,081 |
| 2014-07-28 | 2014-07-24 | 2.977 | 2,624,378 | -190,200 | 0.13% | 7,813,521 |
| 2014-07-25 | 2014-07-23 | 2.936 | 2,814,578 | -133,524 | 0.15% | 8,262,600 |
| 2014-07-24 | 2014-07-22 | 3.029 | 2,948,102 | +19,212 | 0.15% | 8,930,789 |
| 2014-07-23 | 2014-07-21 | 2.936 | 2,928,890 | +57,636 | 0.15% | 8,598,180 |
| 2014-07-22 | 2014-07-18 | 3.040 | 2,871,254 | +66,282 | 0.15% | 8,727,881 |
| 2014-07-21 | 2014-07-17 | 3.061 | 2,804,972 | -156,579 | 0.15% | 8,584,800 |
| 2014-07-18 | 2014-07-16 | 3.175 | 2,961,551 | +46,109 | 0.15% | 9,403,151 |
| 2014-07-17 | 2014-07-15 | 3.196 | 2,915,442 | +135,446 | 0.15% | 9,317,451 |
| 2014-07-16 | 2014-07-14 | 3.081 | 2,779,996 | +163,303 | 0.14% | 8,566,240 |
| 2014-07-15 | 2014-07-11 | 3.123 | 2,616,693 | -43,227 | 0.14% | 8,172,000 |
| 2014-07-14 | 2014-07-10 | 3.206 | 2,659,920 | +367,912 | 0.14% | 8,528,519 |
| 2014-07-11 | 2014-07-09 | 3.206 | 2,292,008 | -200,767 | 0.12% | 7,348,880 |
| 2014-07-10 | 2014-07-08 | 3.373 | 2,492,775 | -985,582 | 0.13% | 8,407,801 |
| 2014-07-09 | 2014-07-07 | 3.487 | 3,478,357 | -2,414,005 | 0.18% | 12,130,349 |
| 2014-07-08 | 2014-07-04 | 3.342 | 5,892,362 | 0.31% | 19,690,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy