History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 21,000 +0 0.00% 10,080
2025-10-13 2025-10-09 0.500 21,000 +0 0.00% 10,500
2025-10-10 2025-10-08 0.445 21,000 +0 0.00% 9,345
2025-10-09 2025-10-06 0.420 21,000 +0 0.00% 8,820
2025-10-08 2025-10-03 0.410 21,000 +0 0.00% 8,610
2025-10-06 2025-10-02 0.380 21,000 +0 0.00% 7,980
2025-10-03 2025-09-30 0.370 21,000 +0 0.00% 7,770
2025-10-02 2025-09-29 0.375 21,000 +0 0.00% 7,875
2025-09-30 2025-09-26 0.380 21,000 +0 0.00% 7,980
2025-09-29 2025-09-25 0.380 21,000 +0 0.00% 7,980
2025-09-26 2025-09-24 0.375 21,000 +0 0.00% 7,875
2025-09-25 2025-09-23 0.380 21,000 +0 0.00% 7,980
2025-09-24 2025-09-22 0.400 21,000 +0 0.00% 8,400
2025-09-23 2025-09-19 0.390 21,000 +0 0.00% 8,190
2025-09-22 2025-09-18 0.370 21,000 +0 0.00% 7,770
2025-09-19 2025-09-17 0.370 21,000 +0 0.00% 7,770
2025-09-18 2025-09-16 0.365 21,000 +0 0.00% 7,665
2025-09-17 2025-09-15 0.375 21,000 +0 0.00% 7,875
2025-09-16 2025-09-12 0.370 21,000 -5,000 0.00% 7,770
2022-07-26 2022-07-22 0.660 26,000 -8,000 0.00% 17,160
2021-09-21 2021-09-17 0.880 34,000 -10,000 0.00% 29,920
2021-09-02 2021-08-31 0.790 44,000 -10,000 0.00% 34,760
2021-04-16 2021-04-14 0.690 54,000 -10,000 0.00% 37,260
2021-01-28 2021-01-26 0.670 64,000 -4,000 0.00% 42,880
2020-07-17 2020-07-15 0.750 68,000 -35,000 0.00% 51,000
2020-07-08 2020-07-06 0.780 103,000 -1,000 0.00% 80,340
2019-12-16 2019-12-12 0.820 104,000 -20,000 0.01% 85,280
2019-04-15 2019-04-11 1.200 124,000 -50,000 0.01% 148,800
2019-04-10 2019-04-08 1.270 174,000 +50,000 0.01% 220,980
2019-03-06 2019-03-04 1.180 124,000 -8,000 0.01% 146,320
2019-02-28 2019-02-26 1.190 132,000 -6,000 0.01% 157,080
2019-02-27 2019-02-25 1.110 138,000 +12,000 0.01% 153,180
2019-02-25 2019-02-21 1.200 126,000 +2,000 0.01% 151,200
2019-02-20 2019-02-18 1.060 124,000 -3,000 0.01% 131,440
2019-02-13 2019-02-11 1.010 127,000 -3,000 0.01% 128,270
2019-02-11 2019-02-04 0.970 130,000 -7,000 0.01% 126,100
2019-01-31 2019-01-29 0.860 137,000 +5,000 0.01% 117,820
2019-01-30 2019-01-28 0.890 132,000 -12,000 0.01% 117,480
2019-01-29 2019-01-25 0.850 144,000 +8,000 0.01% 122,400
2019-01-28 2019-01-24 0.860 136,000 +12,000 0.01% 116,960
2018-11-29 2018-11-27 0.890 124,000 -49,000 0.01% 110,360
2018-11-28 2018-11-26 0.890 173,000 -50,000 0.01% 153,970
2018-06-19 2018-06-14 1.455 223,000 +3,848 0.01% 324,489
2018-05-25 2018-05-23 1.557 219,152 -29,483 0.01% 341,189
2018-05-24 2018-05-21 1.445 248,635 +29,483 0.01% 359,260
2018-01-16 2018-01-12 1.730 219,152 -5,897 0.01% 379,099
2018-01-15 2018-01-11 1.709 225,049 -23,586 0.01% 384,720
2018-01-12 2018-01-10 1.709 248,635 -68,792 0.01% 425,040
2018-01-10 2018-01-08 1.760 317,427 -98,275 0.02% 558,790
2018-01-08 2018-01-04 1.781 415,702 +196,550 0.02% 740,250
2017-11-22 2017-11-20 1.791 219,152 -19,655 0.01% 392,479
2017-10-31 2017-10-27 1.954 238,807 -3,931 0.01% 466,559
2017-10-18 2017-10-16 2.025 242,738 +4,913 0.01% 491,529
2017-10-04 2017-09-29 1.720 237,825 -19,655 0.01% 408,981
2017-10-03 2017-09-28 1.689 257,480 +19,655 0.01% 434,921
2017-09-22 2017-09-20 1.832 237,825 -257,479 0.01% 435,601
2017-09-21 2017-09-19 1.801 495,304 +257,479 0.02% 892,080
2017-09-11 2017-09-07 1.638 237,825 -19,655 0.01% 389,621
2017-08-28 2017-08-24 1.475 257,480 +19,655 0.01% 379,901
2017-08-24 2017-08-21 1.516 237,825 -19,655 0.01% 360,581
2017-08-17 2017-08-15 1.516 257,480 +19,655 0.01% 390,381
2017-07-31 2017-07-27 1.557 237,825 -19,655 0.01% 370,261
2017-07-17 2017-07-13 1.669 257,480 +19,655 0.01% 429,681
2017-06-09 2017-06-07 1.647 237,825 +2,679 0.01% 391,611
2017-04-07 2017-04-05 2.038 235,146 -9,717 0.01% 479,160
2017-03-06 2017-03-02 2.110 244,863 -4,858 0.01% 516,600
2016-11-17 2016-11-15 2.038 249,721 -9,717 0.01% 508,859
2016-11-15 2016-11-11 2.110 259,438 -136,035 0.01% 547,350
2016-11-14 2016-11-10 2.048 395,473 +130,205 0.02% 809,930
2016-11-10 2016-11-08 2.027 265,268 -19,434 0.01% 537,809
2016-11-04 2016-11-02 1.914 284,702 +19,434 0.01% 544,980
2016-11-01 2016-10-28 1.914 265,268 -21,377 0.01% 507,779
2016-10-26 2016-10-24 2.079 286,645 +36,924 0.01% 595,900
2016-10-19 2016-10-17 1.719 249,721 -211,826 0.01% 429,189
2016-10-18 2016-10-14 1.750 461,547 +211,826 0.02% 807,499
2016-10-03 2016-09-29 1.832 249,721 -19,434 0.01% 457,459
2016-09-08 2016-09-06 1.739 269,155 +19,434 0.01% 468,130
2016-08-17 2016-08-15 1.678 249,721 -9,717 0.01% 418,909
2016-08-16 2016-08-12 1.657 259,438 +9,717 0.01% 429,870
2016-08-09 2016-08-05 1.616 249,721 -19,434 0.01% 403,489
2016-07-26 2016-07-22 1.667 269,155 +19,434 0.01% 448,740
2016-07-05 2016-06-30 1.647 249,721 -9,717 0.01% 411,199
2016-06-30 2016-06-28 1.513 259,438 +9,717 0.01% 392,490
2016-06-21 2016-06-17 1.605 249,721 -2,915 0.01% 400,919
2016-06-20 2016-06-16 1.533 252,636 -6,802 0.01% 387,399
2016-06-17 2016-06-15 1.554 259,438 +9,717 0.01% 403,170
2016-06-06 2016-06-02 1.697 249,721 +2,845 0.01% 423,738
2016-05-10 2016-05-06 1.811 246,876 -13,448 0.01% 447,180
2016-04-22 2016-04-20 1.947 260,324 -9,607 0.01% 506,769
2016-04-13 2016-04-11 1.926 269,931 -19,212 0.01% 519,851
2016-03-24 2016-03-22 1.811 289,143 +9,606 0.01% 523,741
2016-03-23 2016-03-21 1.874 279,537 -19,212 0.01% 523,801
2016-03-01 2016-02-26 1.655 298,749 +4,803 0.02% 494,490
2016-02-23 2016-02-19 1.707 293,946 +4,803 0.01% 501,841
2016-02-22 2016-02-18 1.791 289,143 -10,566 0.01% 517,721
2016-02-15 2016-02-11 1.405 299,709 +19,212 0.02% 421,200
2016-02-04 2016-02-02 1.551 280,497 +960 0.01% 435,080
2016-02-01 2016-01-28 1.457 279,537 -1,921 0.01% 407,401
2016-01-27 2016-01-25 1.509 281,458 +1,921 0.01% 424,850
2016-01-22 2016-01-20 1.541 279,537 -9,606 0.01% 430,681
2016-01-21 2016-01-19 1.562 289,143 +9,606 0.01% 451,501
2016-01-07 2016-01-05 1.947 279,537 -9,606 0.01% 544,171
2015-12-21 2015-12-17 2.072 289,143 +9,606 0.01% 598,991
2015-12-09 2015-12-07 2.373 279,537 -19,212 0.01% 663,481
2015-12-08 2015-12-04 2.332 298,749 -7,685 0.02% 696,641
2015-12-07 2015-12-03 2.342 306,434 -11,527 0.02% 717,751
2015-12-04 2015-12-02 2.342 317,961 -38,424 0.02% 744,750
2015-12-03 2015-12-01 2.280 356,385 +57,636 0.02% 812,490
2015-12-01 2015-11-27 2.249 298,749 +19,212 0.02% 671,761
2015-11-25 2015-11-23 2.405 279,537 -5,763 0.01% 672,211
2015-11-20 2015-11-18 2.321 285,300 +5,763 0.01% 662,309
2015-11-13 2015-11-11 2.405 279,537 +9,606 0.01% 672,211
2015-11-11 2015-11-09 2.488 269,931 -9,606 0.01% 671,591
2015-11-10 2015-11-06 2.457 279,537 +9,606 0.01% 686,761
2015-11-09 2015-11-05 2.509 269,931 +9,607 0.01% 677,211
2015-11-06 2015-11-04 2.550 260,324 -9,607 0.01% 663,949
2015-10-26 2015-10-22 2.519 269,931 +9,607 0.01% 680,021
2015-10-20 2015-10-16 2.769 260,324 -19,213 0.01% 720,859
2015-10-19 2015-10-15 2.738 279,537 +19,213 0.01% 765,331
2015-10-15 2015-10-13 2.592 260,324 -43,228 0.01% 674,789
2015-10-14 2015-10-12 2.519 303,552 -34,582 0.02% 764,721
2015-10-13 2015-10-09 2.405 338,134 -38,424 0.02% 813,121
2015-10-12 2015-10-08 2.342 376,558 +19,212 0.02% 882,000
2015-10-09 2015-10-07 2.384 357,346 -51,873 0.02% 851,881
2015-10-08 2015-10-06 2.259 409,219 -36,503 0.02% 924,421
2015-10-07 2015-10-05 2.269 445,722 +36,503 0.02% 1,011,521
2015-10-02 2015-09-29 2.082 409,219 -13,448 0.02% 852,001
2015-09-29 2015-09-24 2.197 422,667 +13,448 0.02% 928,400
2015-09-25 2015-09-23 2.207 409,219 -1,921 0.02% 903,121
2015-09-24 2015-09-22 2.301 411,140 +24,015 0.02% 945,881
2015-09-23 2015-09-21 2.269 387,125 +9,607 0.02% 878,541
2015-09-21 2015-09-17 2.217 377,518 -57,637 0.02% 837,089
2015-09-18 2015-09-16 2.217 435,155 +76,849 0.02% 964,890
2015-09-14 2015-09-10 2.176 358,306 +9,606 0.02% 779,569
2015-09-11 2015-09-09 2.249 348,700 -288,182 0.02% 784,079
2015-09-10 2015-09-08 2.176 636,882 -153,697 0.03% 1,385,669
2015-09-09 2015-09-07 2.061 790,579 -36,503 0.04% 1,629,539
2015-09-08 2015-09-04 2.030 827,082 -96,061 0.04% 1,678,949
2015-09-07 2015-09-02 2.040 923,143 +48,030 0.05% 1,883,560
2015-09-04 2015-09-01 2.030 875,113 -48,030 0.04% 1,776,450
2015-09-02 2015-08-31 2.113 923,143 +26,897 0.05% 1,950,830
2015-09-01 2015-08-28 2.134 896,246 +605,182 0.05% 1,912,650
2015-08-31 2015-08-27 2.321 291,064 +28,818 0.01% 675,690
2015-08-21 2015-08-19 2.707 262,246 +9,606 0.01% 709,801
2015-08-13 2015-08-11 3.227 252,640 -19,212 0.01% 815,301
2015-08-12 2015-08-10 3.206 271,852 +19,212 0.01% 871,641
2015-07-30 2015-07-28 3.165 252,640 +19,213 0.01% 799,521
2015-07-21 2015-07-17 3.425 233,427 +9,606 0.01% 799,468
2015-07-20 2015-07-16 3.373 223,821 -4,803 0.01% 754,919
2015-07-17 2015-07-15 3.279 228,624 +4,803 0.01% 749,699
2015-07-16 2015-07-14 3.394 223,821 -9,606 0.01% 759,579
2015-07-14 2015-07-10 3.362 233,427 -28,819 0.01% 784,888
2015-07-07 2015-07-03 3.529 262,246 -19,212 0.01% 925,471
2015-06-25 2015-06-23 4.102 281,458 -9,606 0.01% 1,154,421
2015-06-24 2015-06-22 3.956 291,064 +9,606 0.01% 1,151,401
2015-06-18 2015-06-16 3.956 281,458 -960 0.01% 1,113,401
2015-06-17 2015-06-15 4.091 282,418 -9,606 0.01% 1,155,418
2015-06-15 2015-06-11 4.060 292,024 -3,843 0.01% 1,185,598
2015-06-12 2015-06-10 3.987 295,867 +13,449 0.01% 1,179,640
2015-06-09 2015-06-05 4.226 282,418 +19,212 0.01% 1,193,638
2015-06-05 2015-06-03 4.289 263,206 +38,424 0.01% 1,128,879
2015-06-03 2015-06-01 4.518 224,782 +9,606 0.01% 1,015,560
2015-06-01 2015-05-28 4.612 215,176 +4,803 0.01% 992,320
2015-05-29 2015-05-27 4.695 210,373 -19,212 0.01% 987,691
2015-05-28 2015-05-26 4.622 229,585 -38,424 0.01% 1,061,160
2015-05-21 2015-05-19 4.341 268,009 -38,425 0.01% 1,163,429
2015-05-20 2015-05-18 4.185 306,434 -7,684 0.02% 1,282,382
2015-05-19 2015-05-15 4.237 314,118 +9,606 0.02% 1,330,888
2015-05-18 2015-05-14 4.247 304,512 +11,527 0.02% 1,293,358
2015-05-15 2015-05-13 4.299 292,985 +19,212 0.01% 1,259,650
2015-05-14 2015-05-12 4.341 273,773 +19,212 0.01% 1,188,450
2015-05-13 2015-05-11 4.549 254,561 -19,212 0.01% 1,158,051
2015-05-12 2015-05-08 4.206 273,773 +28,818 0.01% 1,151,400
2015-05-08 2015-05-06 4.216 244,955 -38,424 0.01% 1,032,751
2015-05-07 2015-05-05 4.279 283,379 +6,724 0.01% 1,212,450
2015-05-06 2015-05-04 4.424 276,655 -4,803 0.01% 1,224,001
2015-05-05 2015-04-30 4.445 281,458 +7,685 0.01% 1,251,111
2015-04-30 2015-04-28 4.456 273,773 +96,061 0.01% 1,219,800
2015-04-29 2015-04-27 4.612 177,712 -19,212 0.01% 819,549
2015-04-28 2015-04-24 4.528 196,924 +76,848 0.01% 891,748
2015-04-27 2015-04-23 4.726 120,076 -26,897 0.01% 567,501
2015-04-24 2015-04-22 4.789 146,973 +27,858 0.01% 703,801
2015-04-23 2015-04-21 4.695 119,115 +19,212 0.01% 559,239
2015-04-22 2015-04-20 4.768 99,903 -73,967 0.01% 476,319
2015-04-21 2015-04-17 4.997 173,870 +124,879 0.01% 868,801
2015-04-20 2015-04-16 4.986 48,991 -96,061 0.00% 244,290
2015-04-16 2015-04-14 4.705 145,052 -2,881 0.01% 682,522
2015-04-15 2015-04-13 4.976 147,933 -19,213 0.01% 736,118
2015-04-14 2015-04-10 4.653 167,146 -2,881 0.01% 777,782
2015-04-13 2015-04-09 4.445 170,027 +17,291 0.01% 755,788
2015-04-10 2015-04-08 4.591 152,736 -64,361 0.01% 701,188
2015-04-09 2015-04-02 4.081 217,097 -15,370 0.01% 885,919
2015-04-08 2015-04-01 3.768 232,467 -124,879 0.01% 876,041
2015-04-02 2015-03-31 3.550 357,346 +10,567 0.02% 1,268,521
2015-04-01 2015-03-30 3.591 346,779 -9,606 0.02% 1,245,450
2015-03-31 2015-03-27 3.415 356,385 -21,133 0.02% 1,216,880
2015-03-30 2015-03-26 3.446 377,518 -9,607 0.02% 1,300,828
2015-03-24 2015-03-20 3.279 387,125 -16,330 0.02% 1,269,451
2015-03-23 2015-03-19 3.300 403,455 -4,803 0.02% 1,331,400
2015-03-20 2015-03-18 3.279 408,258 +4,803 0.02% 1,338,750
2015-03-13 2015-03-11 3.300 403,455 +9,606 0.02% 1,331,400
2015-03-12 2015-03-10 3.331 393,849 +9,606 0.02% 1,312,001
2015-03-10 2015-03-06 3.498 384,243 +12,488 0.02% 1,344,001
2015-03-09 2015-03-05 3.425 371,755 +21,134 0.02% 1,273,231
2015-03-05 2015-03-03 3.467 350,621 +9,606 0.02% 1,215,448
2015-03-04 2015-03-02 3.508 341,015 -9,606 0.02% 1,196,349
2015-03-02 2015-02-26 3.404 350,621 +9,606 0.02% 1,193,548
2015-02-24 2015-02-18 3.300 341,015 -6,725 0.02% 1,125,349
2015-02-17 2015-02-13 3.331 347,740 +6,725 0.02% 1,158,401
2015-02-16 2015-02-12 3.394 341,015 -4,803 0.02% 1,157,299
2015-02-13 2015-02-11 3.362 345,818 +4,803 0.02% 1,162,798
2015-02-12 2015-02-10 3.383 341,015 -4,803 0.02% 1,153,749
2015-02-10 2015-02-06 3.342 345,818 +4,803 0.02% 1,155,598
2015-02-06 2015-02-04 3.373 341,015 +4,803 0.02% 1,150,199
2015-02-05 2015-02-03 3.498 336,212 -12,488 0.02% 1,175,999
2015-01-30 2015-01-28 3.644 348,700 -9,606 0.02% 1,270,499
2015-01-26 2015-01-22 3.529 358,306 +9,606 0.02% 1,264,469
2015-01-22 2015-01-20 3.602 348,700 +11,527 0.02% 1,255,979
2015-01-13 2015-01-09 3.852 337,173 -9,606 0.02% 1,298,700
2015-01-12 2015-01-08 3.696 346,779 -4,803 0.02% 1,281,550
2015-01-08 2015-01-06 3.539 351,582 +19,212 0.02% 1,244,400
2015-01-07 2015-01-05 3.508 332,370 +57,636 0.02% 1,166,020
2015-01-02 2014-12-29 3.467 274,734 -28,818 0.01% 952,382
2014-12-30 2014-12-24 3.529 303,552 +29,779 0.02% 1,071,241
2014-12-29 2014-12-22 3.477 273,773 -28,818 0.01% 951,900
2014-12-17 2014-12-15 3.675 302,591 +28,818 0.02% 1,111,949
2014-12-16 2014-12-12 3.664 273,773 -38,424 0.01% 1,003,200
2014-12-09 2014-12-05 3.331 312,197 +4,803 0.02% 1,039,999
2014-12-08 2014-12-04 3.633 307,394 -57,637 0.02% 1,116,799
2014-12-03 2014-12-01 3.477 365,031 +19,213 0.02% 1,269,201
2014-12-02 2014-11-28 3.727 345,818 +52,833 0.02% 1,288,798
2014-12-01 2014-11-27 3.800 292,985 -13,449 0.01% 1,113,250
2014-11-27 2014-11-25 3.831 306,434 +57,637 0.02% 1,173,922
2014-11-26 2014-11-24 4.039 248,797 +3,842 0.01% 1,004,919
2014-11-25 2014-11-21 4.039 244,955 -3,842 0.01% 989,401
2014-11-18 2014-11-14 4.133 248,797 -37,464 0.01% 1,028,229
2014-11-17 2014-11-13 4.133 286,261 -37,463 0.01% 1,183,061
2014-11-14 2014-11-12 4.185 323,724 -73,967 0.02% 1,354,738
2014-11-13 2014-11-11 3.956 397,691 +15,369 0.02% 1,573,199
2014-11-12 2014-11-10 3.945 382,322 -21,133 0.02% 1,508,422
2014-11-11 2014-11-07 3.862 403,455 -13,448 0.02% 1,558,201
2014-11-10 2014-11-06 3.800 416,903 +3,842 0.02% 1,584,099
2014-11-07 2014-11-05 3.800 413,061 +10,567 0.02% 1,569,500
2014-11-06 2014-11-04 3.810 402,494 -19,212 0.02% 1,533,539
2014-11-05 2014-11-03 3.758 421,706 +4,803 0.02% 1,584,789
2014-11-04 2014-10-31 3.727 416,903 +9,606 0.02% 1,553,719
2014-11-03 2014-10-30 3.737 407,297 +3,842 0.02% 1,522,159
2014-10-31 2014-10-29 3.758 403,455 -6,724 0.02% 1,516,201
2014-10-30 2014-10-28 3.789 410,179 +90,297 0.02% 1,554,280
2014-10-29 2014-10-27 3.716 319,882 +24,015 0.02% 1,188,810
2014-10-28 2014-10-24 3.862 295,867 +10,567 0.01% 1,142,680
2014-10-27 2014-10-23 3.852 285,300 +33,621 0.01% 1,098,899
2014-10-24 2014-10-22 3.997 251,679 -1,921 0.01% 1,006,080
2014-10-23 2014-10-21 4.070 253,600 -6,724 0.01% 1,032,239
2014-10-22 2014-10-20 3.925 260,324 +9,606 0.01% 1,021,668
2014-10-21 2014-10-17 3.883 250,718 -34,582 0.01% 973,529
2014-10-20 2014-10-16 3.873 285,300 -28,818 0.01% 1,104,839
2014-10-17 2014-10-15 3.748 314,118 +28,818 0.02% 1,177,198
2014-10-16 2014-10-14 3.841 285,300 +7,685 0.01% 1,095,929
2014-10-15 2014-10-13 3.914 277,615 +22,094 0.01% 1,086,639
2014-10-14 2014-10-10 3.956 255,521 +28,818 0.01% 1,010,798
2014-10-13 2014-10-09 4.081 226,703 -28,818 0.01% 925,119
2014-10-09 2014-10-07 4.143 255,521 +10,566 0.01% 1,058,678
2014-10-08 2014-10-06 4.122 244,955 -7,685 0.01% 1,009,801
2014-10-07 2014-10-03 3.956 252,640 +19,213 0.01% 999,402
2014-10-06 2014-09-30 3.956 233,427 -28,819 0.01% 923,398
2014-10-03 2014-09-29 3.852 262,246 -43,227 0.01% 1,010,101
2014-09-30 2014-09-26 3.956 305,473 +28,818 0.02% 1,208,400
2014-09-29 2014-09-25 4.112 276,655 +8,646 0.01% 1,137,601
2014-09-26 2014-09-24 4.268 268,009 +23,054 0.01% 1,143,899
2014-09-25 2014-09-23 4.289 244,955 -31,700 0.01% 1,050,601
2014-09-24 2014-09-22 4.279 276,655 -9,606 0.01% 1,183,681
2014-09-23 2014-09-19 4.289 286,261 -19,212 0.01% 1,227,761
2014-09-22 2014-09-18 4.060 305,473 +1,921 0.02% 1,240,200
2014-09-19 2014-09-17 3.987 303,552 +12,488 0.02% 1,210,281
2014-09-18 2014-09-16 3.997 291,064 +17,291 0.01% 1,163,521
2014-09-17 2014-09-15 4.102 273,773 +30,739 0.01% 1,122,900
2014-09-16 2014-09-12 4.070 243,034 -45,148 0.01% 989,232
2014-09-15 2014-09-11 4.060 288,182 +3,842 0.01% 1,170,000
2014-09-12 2014-09-10 3.831 284,340 -19,212 0.01% 1,089,281
2014-09-11 2014-09-08 3.737 303,552 -81,651 0.02% 1,134,441
2014-09-10 2014-09-05 3.591 385,203 +39,385 0.02% 1,383,449
2014-09-08 2014-09-04 3.550 345,818 +28,818 0.02% 1,227,598
2014-09-05 2014-09-03 3.706 317,000 +37,463 0.02% 1,174,799
2014-09-04 2014-09-02 3.623 279,537 +7,685 0.01% 1,012,682
2014-09-03 2014-09-01 3.685 271,852 -27,857 0.01% 1,001,821
2014-09-02 2014-08-29 3.362 299,709 +9,606 0.02% 1,007,759
2014-09-01 2014-08-28 3.279 290,103 -32,661 0.01% 951,299
2014-08-29 2014-08-27 3.238 322,764 +12,488 0.02% 1,044,960
2014-08-27 2014-08-25 3.279 310,276 +1,921 0.02% 1,017,450
2014-08-26 2014-08-22 3.310 308,355 -3,842 0.02% 1,020,781
2014-08-22 2014-08-20 3.196 312,197 +7,685 0.02% 997,749
2014-08-21 2014-08-19 3.238 304,512 +9,606 0.02% 985,869
2014-08-20 2014-08-18 3.258 294,906 +33,621 0.01% 960,909
2014-08-19 2014-08-15 3.206 261,285 -80,691 0.01% 837,760
2014-08-18 2014-08-14 3.206 341,976 +9,606 0.02% 1,096,480
2014-08-15 2014-08-13 3.227 332,370 +30,739 0.02% 1,072,600
2014-08-14 2014-08-12 3.154 301,631 -16,330 0.02% 951,421
2014-08-12 2014-08-08 2.873 317,961 +76,849 0.02% 913,560
2014-08-11 2014-08-07 2.863 241,112 +6,724 0.01% 690,249
2014-08-08 2014-08-06 2.790 234,388 -9,606 0.01% 653,920
2014-08-07 2014-08-05 2.790 243,994 +11,527 0.01% 680,720
2014-08-06 2014-08-04 2.800 232,467 +15,370 0.01% 650,980
2014-08-05 2014-08-01 2.800 217,097 +7,685 0.01% 607,940
2014-08-04 2014-07-31 2.852 209,412 +22,094 0.01% 597,319
2014-08-01 2014-07-30 2.863 187,318 -3,843 0.01% 536,249
2014-07-31 2014-07-29 2.613 191,161 +9,606 0.01% 499,491
2014-07-30 2014-07-28 2.821 181,555 +59,558 0.01% 512,191
2014-07-29 2014-07-25 3.040 121,997 -1,921 0.01% 370,840
2014-07-25 2014-07-23 2.936 123,918 -24,015 0.01% 363,779
2014-07-24 2014-07-22 3.029 147,933 -24,016 0.01% 448,139
2014-07-23 2014-07-21 2.936 171,949 +4,803 0.01% 504,781
2014-07-22 2014-07-18 3.040 167,146 +38,425 0.01% 508,081
2014-07-21 2014-07-17 3.061 128,721 +38,424 0.01% 393,959
2014-07-17 2014-07-15 3.196 90,297 -53,794 0.00% 288,580
2014-07-15 2014-07-11 3.123 144,091 +9,606 0.01% 450,000
2014-07-14 2014-07-10 3.206 134,485 +7,685 0.01% 431,200
2014-07-11 2014-07-09 3.206 126,800 +9,606 0.01% 406,560
2014-07-10 2014-07-08 3.373 117,194 +29,779 0.01% 395,280
2014-07-09 2014-07-07 3.487 87,415 +24,015 0.00% 304,849
2014-07-08 2014-07-04 3.342 63,400 0.00% 211,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top