History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 4,324,000 | +0 | 0.19% | 2,075,520 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,324,000 | +0 | 0.19% | 2,162,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4,324,000 | +0 | 0.19% | 1,924,180 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,324,000 | +0 | 0.19% | 1,816,080 |
| 2025-10-08 | 2025-10-03 | 0.410 | 4,324,000 | -50,000 | 0.19% | 1,772,840 |
| 2025-09-30 | 2025-09-26 | 0.380 | 4,374,000 | -40,000 | 0.19% | 1,662,120 |
| 2025-09-24 | 2025-09-22 | 0.400 | 4,414,000 | -200,000 | 0.19% | 1,765,600 |
| 2025-09-23 | 2025-09-19 | 0.390 | 4,614,000 | -150,000 | 0.20% | 1,799,460 |
| 2025-09-22 | 2025-09-18 | 0.370 | 4,764,000 | -100,000 | 0.21% | 1,762,680 |
| 2025-09-18 | 2025-09-16 | 0.365 | 4,864,000 | -50,000 | 0.21% | 1,775,360 |
| 2025-09-16 | 2025-09-12 | 0.370 | 4,914,000 | -50,000 | 0.21% | 1,818,180 |
| 2025-09-10 | 2025-09-08 | 0.360 | 4,964,000 | -3,000 | 0.22% | 1,787,040 |
| 2025-09-09 | 2025-09-05 | 0.360 | 4,967,000 | -120,000 | 0.22% | 1,788,120 |
| 2025-09-01 | 2025-08-28 | 0.380 | 5,087,000 | -2,000 | 0.23% | 1,933,060 |
| 2025-08-14 | 2025-08-12 | 0.390 | 5,089,000 | +120,000 | 0.24% | 1,984,710 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,969,000 | -31,000 | 0.23% | 2,037,290 |
| 2025-07-31 | 2025-07-29 | 0.355 | 5,000,000 | -22,000 | 0.23% | 1,775,000 |
| 2025-07-24 | 2025-07-22 | 0.370 | 5,022,000 | +22,000 | 0.23% | 1,858,140 |
| 2025-07-22 | 2025-07-18 | 0.340 | 5,000,000 | -7,000 | 0.23% | 1,700,000 |
| 2025-07-18 | 2025-07-16 | 0.345 | 5,007,000 | -44,000 | 0.23% | 1,727,415 |
| 2025-07-11 | 2025-07-09 | 0.345 | 5,051,000 | +7,000 | 0.24% | 1,742,595 |
| 2025-06-19 | 2025-06-17 | 0.320 | 5,044,000 | +31,000 | 0.24% | 1,614,080 |
| 2025-04-09 | 2025-04-07 | 0.300 | 5,013,000 | -83,000 | 0.23% | 1,503,900 |
| 2025-02-03 | 2025-01-24 | 0.290 | 5,096,000 | +72,000 | 0.24% | 1,477,840 |
| 2024-12-10 | 2024-12-06 | 0.300 | 5,024,000 | -102,000 | 0.23% | 1,507,200 |
| 2024-11-27 | 2024-11-25 | 0.320 | 5,126,000 | +80,000 | 0.24% | 1,640,320 |
| 2024-11-22 | 2024-11-20 | 0.310 | 5,046,000 | +28,000 | 0.24% | 1,564,260 |
| 2024-11-19 | 2024-11-15 | 0.310 | 5,018,000 | +22,000 | 0.23% | 1,555,580 |
| 2024-11-05 | 2024-11-01 | 0.285 | 4,996,000 | +20,000 | 0.23% | 1,423,860 |
| 2024-11-04 | 2024-10-31 | 0.305 | 4,976,000 | +14,000 | 0.23% | 1,517,680 |
| 2024-11-01 | 2024-10-30 | 0.300 | 4,962,000 | +20,000 | 0.23% | 1,488,600 |
| 2024-10-22 | 2024-10-18 | 0.400 | 4,942,000 | -100,000 | 0.23% | 1,976,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 5,042,000 | -100,000 | 0.24% | 1,966,380 |
| 2024-10-15 | 2024-10-10 | 0.320 | 5,142,000 | -140,000 | 0.24% | 1,645,440 |
| 2024-10-14 | 2024-10-09 | 0.290 | 5,282,000 | +140,000 | 0.25% | 1,531,780 |
| 2024-10-10 | 2024-10-08 | 0.300 | 5,142,000 | +100,000 | 0.24% | 1,542,600 |
| 2024-10-09 | 2024-10-07 | 0.325 | 5,042,000 | +100,000 | 0.24% | 1,638,650 |
| 2024-06-26 | 2024-06-24 | 0.229 | 4,942,000 | -730,000 | 0.23% | 1,131,718 |
| 2023-12-01 | 2023-11-29 | 0.250 | 5,672,000 | -576,000 | 0.27% | 1,418,000 |
| 2023-10-19 | 2023-10-17 | 0.245 | 6,248,000 | -2,000 | 0.29% | 1,530,760 |
| 2023-09-25 | 2023-09-21 | 0.240 | 6,250,000 | +150,000 | 0.29% | 1,500,000 |
| 2023-08-30 | 2023-08-28 | 0.340 | 6,100,000 | -10,000 | 0.29% | 2,074,000 |
| 2023-08-28 | 2023-08-24 | 0.360 | 6,110,000 | -130,000 | 0.29% | 2,199,600 |
| 2023-08-14 | 2023-08-10 | 0.390 | 6,240,000 | +10,000 | 0.29% | 2,433,600 |
| 2023-07-05 | 2023-07-03 | 0.380 | 6,230,000 | +80,000 | 0.29% | 2,367,400 |
| 2023-06-30 | 2023-06-28 | 0.410 | 6,150,000 | +190,000 | 0.29% | 2,521,500 |
| 2023-03-29 | 2023-03-27 | 0.490 | 5,960,000 | -200,000 | 0.28% | 2,920,400 |
| 2023-03-23 | 2023-03-21 | 0.500 | 6,160,000 | -1,000 | 0.29% | 3,080,000 |
| 2023-03-16 | 2023-03-14 | 0.530 | 6,161,000 | -45,000 | 0.29% | 3,265,330 |
| 2023-02-15 | 2023-02-13 | 0.600 | 6,206,000 | -92,000 | 0.29% | 3,723,600 |
| 2023-01-26 | 2023-01-19 | 0.530 | 6,298,000 | -1,000 | 0.29% | 3,337,940 |
| 2023-01-16 | 2023-01-12 | 0.540 | 6,299,000 | +1,000 | 0.29% | 3,401,460 |
| 2022-12-08 | 2022-12-06 | 0.570 | 6,298,000 | -8,000 | 0.29% | 3,589,860 |
| 2022-11-10 | 2022-11-08 | 0.580 | 6,306,000 | -47,000 | 0.29% | 3,657,480 |
| 2022-11-09 | 2022-11-07 | 0.580 | 6,353,000 | -3,000 | 0.30% | 3,684,740 |
| 2022-09-13 | 2022-09-08 | 0.610 | 6,356,000 | -2,000 | 0.30% | 3,877,160 |
| 2022-06-16 | 2022-06-14 | 0.700 | 6,358,000 | -50,000 | 0.30% | 4,450,600 |
| 2022-05-24 | 2022-05-20 | 0.720 | 6,408,000 | -100,000 | 0.30% | 4,613,760 |
| 2022-03-31 | 2022-03-29 | 0.690 | 6,508,000 | +100,000 | 0.30% | 4,490,520 |
| 2022-03-21 | 2022-03-17 | 0.710 | 6,408,000 | -22,000 | 0.30% | 4,549,680 |
| 2022-03-16 | 2022-03-14 | 0.740 | 6,430,000 | +7,000 | 0.30% | 4,758,200 |
| 2022-03-14 | 2022-03-10 | 0.760 | 6,423,000 | +2,000 | 0.30% | 4,881,480 |
| 2022-03-07 | 2022-03-03 | 0.790 | 6,421,000 | -2,000 | 0.30% | 5,072,590 |
| 2022-03-02 | 2022-02-28 | 0.790 | 6,423,000 | +2,000 | 0.30% | 5,074,170 |
| 2022-02-15 | 2022-02-11 | 0.780 | 6,421,000 | -2,000 | 0.30% | 5,008,380 |
| 2022-02-10 | 2022-02-08 | 0.760 | 6,423,000 | +1,000 | 0.30% | 4,881,480 |
| 2022-02-07 | 2022-01-31 | 0.760 | 6,422,000 | +3,000 | 0.30% | 4,880,720 |
| 2022-01-12 | 2022-01-10 | 0.790 | 6,419,000 | -200,000 | 0.30% | 5,071,010 |
| 2022-01-11 | 2022-01-07 | 0.770 | 6,619,000 | -1,000 | 0.31% | 5,096,630 |
| 2022-01-10 | 2022-01-06 | 0.760 | 6,620,000 | +1,000 | 0.31% | 5,031,200 |
| 2022-01-07 | 2022-01-05 | 0.770 | 6,619,000 | +100,000 | 0.31% | 5,096,630 |
| 2021-12-29 | 2021-12-24 | 0.780 | 6,519,000 | -100,000 | 0.30% | 5,084,820 |
| 2021-12-09 | 2021-12-07 | 0.740 | 6,619,000 | +50,000 | 0.31% | 4,898,060 |
| 2021-11-08 | 2021-11-04 | 0.790 | 6,569,000 | -21,000 | 0.31% | 5,189,510 |
| 2021-11-03 | 2021-11-01 | 0.750 | 6,590,000 | +100,000 | 0.31% | 4,942,500 |
| 2021-10-28 | 2021-10-26 | 0.820 | 6,490,000 | +39,000 | 0.30% | 5,321,800 |
| 2021-10-22 | 2021-10-20 | 0.840 | 6,451,000 | -100,000 | 0.30% | 5,418,840 |
| 2021-10-21 | 2021-10-19 | 0.890 | 6,551,000 | +50,000 | 0.31% | 5,830,390 |
| 2021-10-19 | 2021-10-15 | 0.890 | 6,501,000 | -9,000 | 0.30% | 5,785,890 |
| 2021-10-15 | 2021-10-11 | 0.880 | 6,510,000 | +100,000 | 0.30% | 5,728,800 |
| 2021-10-11 | 2021-10-07 | 1.000 | 6,410,000 | -100,000 | 0.30% | 6,410,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 6,510,000 | -250,000 | 0.30% | 6,444,900 |
| 2021-10-04 | 2021-09-29 | 0.880 | 6,760,000 | +50,000 | 0.32% | 5,948,800 |
| 2021-09-28 | 2021-09-24 | 0.950 | 6,710,000 | -343,000 | 0.31% | 6,374,500 |
| 2021-09-20 | 2021-09-16 | 0.860 | 7,053,000 | +80,000 | 0.33% | 6,065,580 |
| 2021-09-17 | 2021-09-15 | 0.910 | 6,973,000 | -100,000 | 0.33% | 6,345,430 |
| 2021-09-09 | 2021-09-07 | 0.910 | 7,073,000 | -9,000 | 0.33% | 6,436,430 |
| 2021-09-08 | 2021-09-06 | 0.940 | 7,082,000 | -71,000 | 0.33% | 6,657,080 |
| 2021-09-07 | 2021-09-03 | 0.910 | 7,153,000 | -270,000 | 0.33% | 6,509,230 |
| 2021-09-06 | 2021-09-02 | 0.820 | 7,423,000 | -100,000 | 0.35% | 6,086,860 |
| 2021-09-03 | 2021-09-01 | 0.800 | 7,523,000 | -100,000 | 0.35% | 6,018,400 |
| 2021-09-01 | 2021-08-30 | 0.780 | 7,623,000 | -100,000 | 0.36% | 5,945,940 |
| 2021-08-30 | 2021-08-26 | 0.810 | 7,723,000 | -300,000 | 0.36% | 6,255,630 |
| 2021-08-20 | 2021-08-18 | 0.720 | 8,023,000 | -68,000 | 0.37% | 5,776,560 |
| 2021-08-18 | 2021-08-16 | 0.700 | 8,091,000 | +68,000 | 0.38% | 5,663,700 |
| 2021-08-17 | 2021-08-13 | 0.730 | 8,023,000 | -100,000 | 0.37% | 5,856,790 |
| 2021-08-13 | 2021-08-11 | 0.700 | 8,123,000 | +100,000 | 0.38% | 5,686,100 |
| 2021-08-10 | 2021-08-06 | 0.690 | 8,023,000 | -100,000 | 0.37% | 5,535,870 |
| 2021-08-03 | 2021-07-30 | 0.670 | 8,123,000 | +100,000 | 0.38% | 5,442,410 |
| 2021-05-24 | 2021-05-20 | 0.700 | 8,023,000 | -50,000 | 0.37% | 5,616,100 |
| 2021-05-14 | 2021-05-12 | 0.730 | 8,073,000 | -20,000 | 0.38% | 5,893,290 |
| 2021-05-05 | 2021-05-03 | 0.700 | 8,093,000 | -2,000,000 | 0.38% | 5,665,100 |
| 2021-04-16 | 2021-04-14 | 0.690 | 10,093,000 | -30,000 | 0.47% | 6,964,170 |
| 2021-04-13 | 2021-04-09 | 0.690 | 10,123,000 | -20,000 | 0.47% | 6,984,870 |
| 2021-03-23 | 2021-03-19 | 0.710 | 10,143,000 | -50,000 | 0.47% | 7,201,530 |
| 2021-03-17 | 2021-03-15 | 0.700 | 10,193,000 | -100,000 | 0.48% | 7,135,100 |
| 2021-03-09 | 2021-03-05 | 0.700 | 10,293,000 | +170,000 | 0.48% | 7,205,100 |
| 2021-03-08 | 2021-03-04 | 0.710 | 10,123,000 | +560,000 | 0.47% | 7,187,330 |
| 2021-03-04 | 2021-03-02 | 0.720 | 9,563,000 | -12,000 | 0.45% | 6,885,360 |
| 2021-02-26 | 2021-02-24 | 0.700 | 9,575,000 | -138,000 | 0.45% | 6,702,500 |
| 2021-02-24 | 2021-02-22 | 0.720 | 9,713,000 | +122,000 | 0.45% | 6,993,360 |
| 2021-02-23 | 2021-02-19 | 0.710 | 9,591,000 | -5,000 | 0.45% | 6,809,610 |
| 2021-02-19 | 2021-02-17 | 0.700 | 9,596,000 | +1,000 | 0.45% | 6,717,200 |
| 2021-02-04 | 2021-02-02 | 0.670 | 9,595,000 | +72,000 | 0.45% | 6,428,650 |
| 2021-02-01 | 2021-01-28 | 0.670 | 9,523,000 | -12,000 | 0.45% | 6,380,410 |
| 2021-01-21 | 2021-01-19 | 0.700 | 9,535,000 | -395,000 | 0.45% | 6,674,500 |
| 2021-01-18 | 2021-01-14 | 0.690 | 9,930,000 | -23,000 | 0.46% | 6,851,700 |
| 2021-01-12 | 2021-01-08 | 0.690 | 9,953,000 | -20,000 | 0.47% | 6,867,570 |
| 2021-01-08 | 2021-01-06 | 0.690 | 9,973,000 | -39,000 | 0.47% | 6,881,370 |
| 2021-01-04 | 2020-12-29 | 0.710 | 10,012,000 | -89,000 | 0.47% | 7,108,520 |
| 2020-11-24 | 2020-11-20 | 0.720 | 10,101,000 | -65,000 | 0.47% | 7,272,720 |
| 2020-11-17 | 2020-11-13 | 0.720 | 10,166,000 | -110,000 | 0.48% | 7,319,520 |
| 2020-11-12 | 2020-11-10 | 0.700 | 10,276,000 | -50,000 | 0.48% | 7,193,200 |
| 2020-11-06 | 2020-11-04 | 0.660 | 10,326,000 | +300,000 | 0.48% | 6,815,160 |
| 2020-11-02 | 2020-10-29 | 0.670 | 10,026,000 | -50,000 | 0.47% | 6,717,420 |
| 2020-10-12 | 2020-10-08 | 0.630 | 10,076,000 | +50,000 | 0.47% | 6,347,880 |
| 2020-10-07 | 2020-10-05 | 0.630 | 10,026,000 | +110,000 | 0.47% | 6,316,380 |
| 2020-09-30 | 2020-09-28 | 0.630 | 9,916,000 | +50,000 | 0.46% | 6,247,080 |
| 2020-09-21 | 2020-09-17 | 0.680 | 9,866,000 | +50,000 | 0.46% | 6,708,880 |
| 2020-09-18 | 2020-09-16 | 0.700 | 9,816,000 | -1,287,000 | 0.46% | 6,871,200 |
| 2020-09-15 | 2020-09-11 | 0.710 | 11,103,000 | -45,000 | 0.52% | 7,883,130 |
| 2020-09-14 | 2020-09-10 | 0.700 | 11,148,000 | -50,000 | 0.52% | 7,803,600 |
| 2020-09-10 | 2020-09-08 | 0.680 | 11,198,000 | +50,000 | 0.52% | 7,614,640 |
| 2020-09-09 | 2020-09-07 | 0.680 | 11,148,000 | +50,000 | 0.52% | 7,580,640 |
| 2020-09-02 | 2020-08-31 | 0.740 | 11,098,000 | +50,000 | 0.52% | 8,212,520 |
| 2020-09-01 | 2020-08-28 | 0.750 | 11,048,000 | -693,000 | 0.52% | 8,286,000 |
| 2020-08-12 | 2020-08-10 | 0.730 | 11,741,000 | -120,000 | 0.55% | 8,570,930 |
| 2020-07-31 | 2020-07-29 | 0.720 | 11,861,000 | -1,000 | 0.55% | 8,539,920 |
| 2020-07-27 | 2020-07-23 | 0.730 | 11,862,000 | +50,000 | 0.55% | 8,659,260 |
| 2020-07-21 | 2020-07-17 | 0.720 | 11,812,000 | -8,000 | 0.55% | 8,504,640 |
| 2020-07-08 | 2020-07-06 | 0.780 | 11,820,000 | -50,000 | 0.55% | 9,219,600 |
| 2020-07-06 | 2020-07-02 | 0.770 | 11,870,000 | -50,000 | 0.55% | 9,139,900 |
| 2020-07-03 | 2020-06-30 | 0.770 | 11,920,000 | -60,000 | 0.56% | 9,178,400 |
| 2020-07-02 | 2020-06-29 | 0.770 | 11,980,000 | -50,000 | 0.56% | 9,224,600 |
| 2020-06-15 | 2020-06-11 | 0.760 | 12,030,000 | +2,029,000 | 0.56% | 9,142,800 |
| 2020-06-12 | 2020-06-10 | 0.790 | 10,001,000 | -30,000 | 0.47% | 7,900,790 |
| 2020-06-02 | 2020-05-29 | 0.820 | 10,031,000 | -200,000 | 0.47% | 8,225,420 |
| 2020-06-01 | 2020-05-28 | 0.800 | 10,231,000 | -1,108,000 | 0.48% | 8,184,800 |
| 2020-05-29 | 2020-05-27 | 0.800 | 11,339,000 | -186,000 | 0.53% | 9,071,200 |
| 2020-05-28 | 2020-05-26 | 0.790 | 11,525,000 | -100,000 | 0.54% | 9,104,750 |
| 2020-05-27 | 2020-05-25 | 0.800 | 11,625,000 | -100,000 | 0.54% | 9,300,000 |
| 2020-05-26 | 2020-05-22 | 0.800 | 11,725,000 | -48,000 | 0.55% | 9,380,000 |
| 2020-05-25 | 2020-05-21 | 0.820 | 11,773,000 | -150,000 | 0.55% | 9,653,860 |
| 2020-05-22 | 2020-05-20 | 0.820 | 11,923,000 | -173,000 | 0.56% | 9,776,860 |
| 2020-05-21 | 2020-05-19 | 0.820 | 12,096,000 | -210,000 | 0.57% | 9,918,720 |
| 2020-05-19 | 2020-05-15 | 0.800 | 12,306,000 | -80,000 | 0.58% | 9,844,800 |
| 2020-05-18 | 2020-05-14 | 0.800 | 12,386,000 | +3,000,000 | 0.58% | 9,908,800 |
| 2020-05-12 | 2020-05-08 | 0.820 | 9,386,000 | +200,000 | 0.46% | 7,696,520 |
| 2020-05-04 | 2020-04-28 | 0.810 | 9,186,000 | -70,000 | 0.45% | 7,440,660 |
| 2020-04-09 | 2020-04-07 | 0.770 | 9,256,000 | +40,000 | 0.46% | 7,127,120 |
| 2020-04-03 | 2020-04-01 | 0.760 | 9,216,000 | +130,000 | 0.45% | 7,004,160 |
| 2020-03-23 | 2020-03-19 | 0.710 | 9,086,000 | +30,000 | 0.45% | 6,451,060 |
| 2020-03-17 | 2020-03-13 | 0.780 | 9,056,000 | -188,000 | 0.45% | 7,063,680 |
| 2020-03-16 | 2020-03-12 | 0.780 | 9,244,000 | +30,000 | 0.45% | 7,210,320 |
| 2020-03-03 | 2020-02-28 | 0.790 | 9,214,000 | +25,000 | 0.45% | 7,279,060 |
| 2020-03-02 | 2020-02-27 | 0.820 | 9,189,000 | -10,000 | 0.45% | 7,534,980 |
| 2020-02-24 | 2020-02-20 | 0.830 | 9,199,000 | -9,000 | 0.45% | 7,635,170 |
| 2020-01-22 | 2020-01-20 | 0.890 | 9,208,000 | -43,000 | 0.45% | 8,195,120 |
| 2020-01-15 | 2020-01-13 | 0.790 | 9,251,000 | -287,000 | 0.46% | 7,308,290 |
| 2020-01-14 | 2020-01-10 | 0.790 | 9,538,000 | -151,000 | 0.47% | 7,535,020 |
| 2020-01-13 | 2020-01-09 | 0.790 | 9,689,000 | -282,000 | 0.48% | 7,654,310 |
| 2020-01-08 | 2020-01-06 | 0.800 | 9,971,000 | -18,000 | 0.49% | 7,976,800 |
| 2020-01-07 | 2020-01-03 | 0.800 | 9,989,000 | -340,000 | 0.49% | 7,991,200 |
| 2020-01-03 | 2019-12-31 | 0.780 | 10,329,000 | -300,000 | 0.51% | 8,056,620 |
| 2020-01-02 | 2019-12-27 | 0.770 | 10,629,000 | -300,000 | 0.52% | 8,184,330 |
| 2019-12-27 | 2019-12-20 | 0.800 | 10,929,000 | -30,000 | 0.54% | 8,743,200 |
| 2019-12-20 | 2019-12-18 | 0.790 | 10,959,000 | -1,000,000 | 0.54% | 8,657,610 |
| 2019-12-19 | 2019-12-17 | 0.800 | 11,959,000 | -500,000 | 0.59% | 9,567,200 |
| 2019-12-17 | 2019-12-13 | 0.810 | 12,459,000 | -500,000 | 0.61% | 10,091,790 |
| 2019-12-13 | 2019-12-11 | 0.810 | 12,959,000 | -907,000 | 0.64% | 10,496,790 |
| 2019-12-12 | 2019-12-10 | 0.830 | 13,866,000 | -40,000 | 0.68% | 11,508,780 |
| 2019-12-11 | 2019-12-09 | 0.800 | 13,906,000 | +30,000 | 0.68% | 11,124,800 |
| 2019-12-09 | 2019-12-05 | 0.810 | 13,876,000 | -68,000 | 0.68% | 11,239,560 |
| 2019-11-29 | 2019-11-27 | 0.800 | 13,944,000 | -30,000 | 0.69% | 11,155,200 |
| 2019-11-20 | 2019-11-18 | 0.780 | 13,974,000 | -70,000 | 0.69% | 10,899,720 |
| 2019-11-19 | 2019-11-15 | 0.750 | 14,044,000 | -79,000 | 0.69% | 10,533,000 |
| 2019-11-07 | 2019-11-05 | 0.780 | 14,123,000 | -40,000 | 0.69% | 11,015,940 |
| 2019-11-06 | 2019-11-04 | 0.780 | 14,163,000 | +119,000 | 0.70% | 11,047,140 |
| 2019-11-05 | 2019-11-01 | 0.750 | 14,044,000 | -100,000 | 0.69% | 10,533,000 |
| 2019-11-04 | 2019-10-31 | 0.760 | 14,144,000 | -59,000 | 0.70% | 10,749,440 |
| 2019-11-01 | 2019-10-30 | 0.770 | 14,203,000 | -1,000 | 0.70% | 10,936,310 |
| 2019-10-31 | 2019-10-29 | 0.760 | 14,204,000 | +60,000 | 0.70% | 10,795,040 |
| 2019-10-29 | 2019-10-25 | 0.780 | 14,144,000 | +160,000 | 0.70% | 11,032,320 |
| 2019-10-24 | 2019-10-22 | 0.770 | 13,984,000 | +40,000 | 0.69% | 10,767,680 |
| 2019-10-14 | 2019-10-10 | 0.780 | 13,944,000 | +140,000 | 0.69% | 10,876,320 |
| 2019-10-09 | 2019-10-04 | 0.830 | 13,804,000 | +34,000 | 0.68% | 11,457,320 |
| 2019-09-18 | 2019-09-16 | 0.910 | 13,770,000 | -4,000 | 0.68% | 12,530,700 |
| 2019-09-11 | 2019-09-09 | 0.860 | 13,774,000 | +100,000 | 0.68% | 11,845,640 |
| 2019-09-10 | 2019-09-06 | 0.880 | 13,674,000 | -20,000 | 0.67% | 12,033,120 |
| 2019-09-09 | 2019-09-05 | 0.900 | 13,694,000 | -21,000 | 0.67% | 12,324,600 |
| 2019-09-03 | 2019-08-30 | 0.890 | 13,715,000 | +28,000 | 0.67% | 12,206,350 |
| 2019-08-23 | 2019-08-21 | 0.870 | 13,687,000 | -135,000 | 0.67% | 11,907,690 |
| 2019-08-20 | 2019-08-16 | 0.920 | 13,822,000 | +50,000 | 0.68% | 12,716,240 |
| 2019-08-01 | 2019-07-30 | 1.010 | 13,772,000 | +80,000 | 0.68% | 13,909,720 |
| 2019-07-31 | 2019-07-29 | 1.000 | 13,692,000 | +10,000 | 0.67% | 13,692,000 |
| 2019-07-29 | 2019-07-25 | 1.000 | 13,682,000 | +1,000 | 0.67% | 13,682,000 |
| 2019-07-24 | 2019-07-22 | 1.000 | 13,681,000 | -17,000 | 0.67% | 13,681,000 |
| 2019-07-23 | 2019-07-19 | 1.010 | 13,698,000 | -20,000 | 0.67% | 13,834,980 |
| 2019-07-22 | 2019-07-18 | 0.980 | 13,718,000 | -58,000 | 0.67% | 13,443,640 |
| 2019-07-04 | 2019-07-02 | 1.000 | 13,776,000 | -30,000 | 0.68% | 13,776,000 |
| 2019-06-18 | 2019-06-14 | 0.850 | 13,806,000 | +118,000 | 0.68% | 11,735,100 |
| 2019-06-12 | 2019-06-10 | 0.920 | 13,688,000 | +9,000 | 0.67% | 12,592,960 |
| 2019-05-29 | 2019-05-27 | 0.930 | 13,679,000 | +30,000 | 0.67% | 12,721,470 |
| 2019-05-23 | 2019-05-21 | 0.960 | 13,649,000 | +100,000 | 0.67% | 13,103,040 |
| 2019-05-06 | 2019-05-02 | 1.100 | 13,549,000 | -26,000 | 0.67% | 14,903,900 |
| 2019-05-03 | 2019-04-30 | 1.100 | 13,575,000 | +26,000 | 0.67% | 14,932,500 |
| 2019-05-02 | 2019-04-29 | 1.080 | 13,549,000 | -84,000 | 0.67% | 14,632,920 |
| 2019-04-30 | 2019-04-26 | 1.080 | 13,633,000 | +400,000 | 0.67% | 14,723,640 |
| 2019-04-23 | 2019-04-17 | 1.170 | 13,233,000 | +20,000 | 0.65% | 15,482,610 |
| 2019-04-18 | 2019-04-16 | 1.180 | 13,213,000 | -20,000 | 0.65% | 15,591,340 |
| 2019-04-15 | 2019-04-11 | 1.200 | 13,233,000 | +1,460,000 | 0.65% | 15,879,600 |
| 2019-04-12 | 2019-04-10 | 1.240 | 11,773,000 | +100,000 | 0.58% | 14,598,520 |
| 2019-04-11 | 2019-04-09 | 1.280 | 11,673,000 | +300,000 | 0.57% | 14,941,440 |
| 2019-04-10 | 2019-04-08 | 1.270 | 11,373,000 | -223,000 | 0.56% | 14,443,710 |
| 2019-04-09 | 2019-04-04 | 1.330 | 11,596,000 | -388,000 | 0.57% | 15,422,680 |
| 2019-04-04 | 2019-04-02 | 1.230 | 11,984,000 | -83,000 | 0.59% | 14,740,320 |
| 2019-04-03 | 2019-04-01 | 1.180 | 12,067,000 | -60,000 | 0.59% | 14,239,060 |
| 2019-04-02 | 2019-03-29 | 1.170 | 12,127,000 | -20,000 | 0.60% | 14,188,590 |
| 2019-04-01 | 2019-03-28 | 1.170 | 12,147,000 | -60,000 | 0.60% | 14,211,990 |
| 2019-03-25 | 2019-03-21 | 1.180 | 12,207,000 | +136,000 | 0.60% | 14,404,260 |
| 2019-03-21 | 2019-03-19 | 1.190 | 12,071,000 | -1,000,000 | 0.59% | 14,364,490 |
| 2019-03-20 | 2019-03-18 | 1.200 | 13,071,000 | -500,000 | 0.64% | 15,685,200 |
| 2019-03-19 | 2019-03-15 | 1.230 | 13,571,000 | -21,000 | 0.67% | 16,692,330 |
| 2019-03-18 | 2019-03-14 | 1.240 | 13,592,000 | -12,000 | 0.67% | 16,854,080 |
| 2019-03-14 | 2019-03-12 | 1.200 | 13,604,000 | -900,000 | 0.67% | 16,324,800 |
| 2019-03-07 | 2019-03-05 | 1.140 | 14,504,000 | -600,000 | 0.71% | 16,534,560 |
| 2019-03-04 | 2019-02-28 | 1.140 | 15,104,000 | -754,000 | 0.74% | 17,218,560 |
| 2019-03-01 | 2019-02-27 | 1.160 | 15,858,000 | -244,000 | 0.78% | 18,395,280 |
| 2019-02-28 | 2019-02-26 | 1.190 | 16,102,000 | +63,000 | 0.79% | 19,161,380 |
| 2019-02-27 | 2019-02-25 | 1.110 | 16,039,000 | +290,000 | 0.79% | 17,803,290 |
| 2019-02-26 | 2019-02-22 | 1.310 | 15,749,000 | +30,000 | 0.77% | 20,631,190 |
| 2019-02-25 | 2019-02-21 | 1.200 | 15,719,000 | +20,000 | 0.77% | 18,862,800 |
| 2019-02-22 | 2019-02-20 | 1.100 | 15,699,000 | +30,000 | 0.77% | 17,268,900 |
| 2019-02-21 | 2019-02-19 | 1.080 | 15,669,000 | -25,000 | 0.77% | 16,922,520 |
| 2019-02-20 | 2019-02-18 | 1.060 | 15,694,000 | +50,000 | 0.77% | 16,635,640 |
| 2019-02-19 | 2019-02-15 | 0.990 | 15,644,000 | +30,000 | 0.77% | 15,487,560 |
| 2019-02-18 | 2019-02-14 | 1.020 | 15,614,000 | -120,000 | 0.77% | 15,926,280 |
| 2019-02-08 | 2019-01-31 | 0.920 | 15,734,000 | -4,000 | 0.77% | 14,475,280 |
| 2019-01-31 | 2019-01-29 | 0.860 | 15,738,000 | -13,000 | 0.77% | 13,534,680 |
| 2019-01-30 | 2019-01-28 | 0.890 | 15,751,000 | -100,000 | 0.78% | 14,018,390 |
| 2019-01-23 | 2019-01-21 | 0.890 | 15,851,000 | +13,000 | 0.78% | 14,107,390 |
| 2019-01-16 | 2019-01-14 | 0.910 | 15,838,000 | -4,000 | 0.78% | 14,412,580 |
| 2019-01-15 | 2019-01-11 | 0.930 | 15,842,000 | -120,000 | 0.78% | 14,733,060 |
| 2019-01-11 | 2019-01-09 | 0.860 | 15,962,000 | +317,000 | 0.79% | 13,727,320 |
| 2019-01-10 | 2019-01-08 | 0.880 | 15,645,000 | +604,000 | 0.77% | 13,767,600 |
| 2019-01-09 | 2019-01-07 | 0.720 | 15,041,000 | +112,000 | 0.74% | 10,829,520 |
| 2019-01-08 | 2019-01-04 | 0.690 | 14,929,000 | +242,000 | 0.73% | 10,301,010 |
| 2019-01-07 | 2019-01-03 | 0.680 | 14,687,000 | +20,000 | 0.72% | 9,987,160 |
| 2019-01-04 | 2019-01-02 | 0.630 | 14,667,000 | -102,000 | 0.72% | 9,240,210 |
| 2019-01-03 | 2018-12-31 | 0.650 | 14,769,000 | -500,000 | 0.73% | 9,599,850 |
| 2019-01-02 | 2018-12-27 | 0.650 | 15,269,000 | +80,000 | 0.75% | 9,924,850 |
| 2018-12-28 | 2018-12-24 | 0.660 | 15,189,000 | +2,000 | 0.75% | 10,024,740 |
| 2018-12-27 | 2018-12-20 | 0.750 | 15,187,000 | -61,000 | 0.75% | 11,390,250 |
| 2018-12-14 | 2018-12-12 | 0.840 | 15,248,000 | -62,000 | 0.75% | 12,808,320 |
| 2018-12-12 | 2018-12-10 | 0.850 | 15,310,000 | +41,000 | 0.75% | 13,013,500 |
| 2018-12-04 | 2018-11-30 | 0.880 | 15,269,000 | +112,000 | 0.75% | 13,436,720 |
| 2018-11-19 | 2018-11-15 | 0.920 | 15,157,000 | +188,000 | 0.75% | 13,944,440 |
| 2018-11-02 | 2018-10-31 | 0.870 | 14,969,000 | -100,000 | 0.74% | 13,023,030 |
| 2018-11-01 | 2018-10-30 | 0.870 | 15,069,000 | -320,000 | 0.74% | 13,110,030 |
| 2018-10-31 | 2018-10-29 | 0.870 | 15,389,000 | -70,000 | 0.76% | 13,388,430 |
| 2018-10-29 | 2018-10-25 | 0.930 | 15,459,000 | -100,000 | 0.76% | 14,376,870 |
| 2018-10-26 | 2018-10-24 | 0.950 | 15,559,000 | +6,000 | 0.77% | 14,781,050 |
| 2018-10-25 | 2018-10-23 | 0.980 | 15,553,000 | +100,000 | 0.77% | 15,241,940 |
| 2018-10-24 | 2018-10-22 | 0.990 | 15,453,000 | +120,000 | 0.76% | 15,298,470 |
| 2018-10-22 | 2018-10-18 | 0.980 | 15,333,000 | +4,000 | 0.75% | 15,026,340 |
| 2018-10-19 | 2018-10-16 | 0.960 | 15,329,000 | +10,000 | 0.75% | 14,715,840 |
| 2018-10-11 | 2018-10-09 | 0.990 | 15,319,000 | +4,000 | 0.75% | 15,165,810 |
| 2018-10-04 | 2018-10-02 | 1.050 | 15,315,000 | -25,000 | 0.75% | 16,080,750 |
| 2018-10-03 | 2018-09-28 | 1.050 | 15,340,000 | +41,000 | 0.75% | 16,107,000 |
| 2018-09-26 | 2018-09-21 | 1.060 | 15,299,000 | +60,000 | 0.75% | 16,216,940 |
| 2018-09-24 | 2018-09-20 | 1.080 | 15,239,000 | +8,000 | 0.75% | 16,458,120 |
| 2018-09-20 | 2018-09-18 | 1.070 | 15,231,000 | +2,000 | 0.75% | 16,297,170 |
| 2018-09-18 | 2018-09-14 | 1.070 | 15,229,000 | -50,000 | 0.75% | 16,295,030 |
| 2018-09-12 | 2018-09-10 | 1.010 | 15,279,000 | +274,000 | 0.75% | 15,431,790 |
| 2018-09-11 | 2018-09-07 | 1.030 | 15,005,000 | +40,000 | 0.74% | 15,455,150 |
| 2018-09-10 | 2018-09-06 | 1.030 | 14,965,000 | +130,000 | 0.74% | 15,413,950 |
| 2018-09-04 | 2018-08-31 | 1.100 | 14,835,000 | -20,000 | 0.73% | 16,318,500 |
| 2018-08-27 | 2018-08-23 | 1.120 | 14,855,000 | -40,000 | 0.73% | 16,637,600 |
| 2018-08-21 | 2018-08-17 | 0.990 | 14,895,000 | -285,000 | 0.73% | 14,746,050 |
| 2018-08-20 | 2018-08-16 | 0.970 | 15,180,000 | +11,000 | 0.75% | 14,724,600 |
| 2018-08-17 | 2018-08-15 | 0.970 | 15,169,000 | +112,000 | 0.75% | 14,713,930 |
| 2018-08-13 | 2018-08-09 | 1.010 | 15,057,000 | +6,000 | 0.74% | 15,207,570 |
| 2018-08-10 | 2018-08-08 | 1.020 | 15,051,000 | -300,000 | 0.74% | 15,352,020 |
| 2018-08-09 | 2018-08-07 | 1.070 | 15,351,000 | +50,000 | 0.76% | 16,425,570 |
| 2018-08-08 | 2018-08-06 | 1.090 | 15,301,000 | +30,000 | 0.75% | 16,678,090 |
| 2018-08-02 | 2018-07-31 | 1.160 | 15,271,000 | +58,000 | 0.75% | 17,714,360 |
| 2018-07-20 | 2018-07-18 | 1.200 | 15,213,000 | +6,000 | 0.74% | 18,255,600 |
| 2018-07-19 | 2018-07-17 | 1.190 | 15,207,000 | +200,000 | 0.74% | 18,096,330 |
| 2018-07-13 | 2018-07-11 | 1.180 | 15,007,000 | -10,000 | 0.73% | 17,708,260 |
| 2018-07-11 | 2018-07-09 | 1.170 | 15,017,000 | +40,000 | 0.73% | 17,569,890 |
| 2018-07-10 | 2018-07-06 | 1.150 | 14,977,000 | +33,000 | 0.73% | 17,223,550 |
| 2018-07-05 | 2018-07-03 | 1.200 | 14,944,000 | +80,000 | 0.73% | 17,932,800 |
| 2018-07-04 | 2018-06-29 | 1.220 | 14,864,000 | +51,000 | 0.72% | 18,134,080 |
| 2018-06-28 | 2018-06-26 | 1.250 | 14,813,000 | +500,000 | 0.72% | 18,516,250 |
| 2018-06-27 | 2018-06-25 | 1.290 | 14,313,000 | +150,000 | 0.70% | 18,463,770 |
| 2018-06-26 | 2018-06-22 | 1.310 | 14,163,000 | +48,000 | 0.69% | 18,553,530 |
| 2018-06-22 | 2018-06-20 | 1.350 | 14,115,000 | -50,000 | 0.69% | 19,055,250 |
| 2018-06-21 | 2018-06-19 | 1.350 | 14,165,000 | +12,000 | 0.69% | 19,122,750 |
| 2018-06-19 | 2018-06-14 | 1.455 | 14,153,000 | +244,189 | 0.69% | 20,594,111 |
| 2018-06-15 | 2018-06-13 | 1.475 | 13,908,811 | -324,306 | 0.69% | 20,521,850 |
| 2018-06-14 | 2018-06-12 | 1.455 | 14,233,117 | -196,550 | 0.70% | 20,710,690 |
| 2018-06-13 | 2018-06-11 | 1.435 | 14,429,667 | -147,412 | 0.71% | 20,703,031 |
| 2018-06-12 | 2018-06-08 | 1.475 | 14,577,079 | -167,066 | 0.72% | 21,507,851 |
| 2018-06-11 | 2018-06-07 | 1.475 | 14,744,145 | +78,619 | 0.73% | 21,754,349 |
| 2018-06-08 | 2018-06-06 | 1.506 | 14,665,526 | -442,236 | 0.73% | 22,086,040 |
| 2018-06-06 | 2018-06-04 | 1.496 | 15,107,762 | -98,274 | 0.75% | 22,598,311 |
| 2018-06-05 | 2018-06-01 | 1.496 | 15,206,036 | -39,310 | 0.75% | 22,745,310 |
| 2018-06-04 | 2018-05-31 | 1.506 | 15,245,346 | -206,377 | 0.75% | 22,959,240 |
| 2018-06-01 | 2018-05-30 | 1.465 | 15,451,723 | +98,275 | 0.76% | 22,641,120 |
| 2018-05-31 | 2018-05-29 | 1.496 | 15,353,448 | +100,240 | 0.76% | 22,965,810 |
| 2018-05-30 | 2018-05-28 | 1.506 | 15,253,208 | +48,154 | 0.75% | 22,971,080 |
| 2018-05-29 | 2018-05-25 | 1.516 | 15,205,054 | +77,637 | 0.75% | 23,053,281 |
| 2018-05-23 | 2018-05-18 | 1.394 | 15,127,417 | -577,854 | 0.75% | 21,088,411 |
| 2018-05-21 | 2018-05-17 | 1.414 | 15,705,271 | -216,205 | 0.78% | 22,213,589 |
| 2018-05-18 | 2018-05-16 | 1.425 | 15,921,476 | +49,138 | 0.79% | 22,681,400 |
| 2018-05-16 | 2018-05-14 | 1.445 | 15,872,338 | -48,155 | 0.79% | 22,934,419 |
| 2018-05-11 | 2018-05-09 | 1.455 | 15,920,493 | -10,810 | 0.79% | 23,166,000 |
| 2018-05-10 | 2018-05-08 | 1.425 | 15,931,303 | -9,828 | 0.79% | 22,695,400 |
| 2018-05-09 | 2018-05-07 | 1.425 | 15,941,131 | +304,652 | 0.79% | 22,709,401 |
| 2018-05-08 | 2018-05-04 | 1.374 | 15,636,479 | +196,549 | 0.77% | 21,479,850 |
| 2018-05-04 | 2018-05-02 | 1.374 | 15,439,930 | +7,862 | 0.76% | 21,209,850 |
| 2018-04-30 | 2018-04-26 | 1.353 | 15,432,068 | +58,965 | 0.76% | 20,884,990 |
| 2018-04-26 | 2018-04-24 | 1.394 | 15,373,103 | -70,758 | 0.76% | 21,430,910 |
| 2018-04-25 | 2018-04-23 | 1.384 | 15,443,861 | +49,137 | 0.76% | 21,372,400 |
| 2018-04-24 | 2018-04-20 | 1.425 | 15,394,724 | -609,302 | 0.76% | 21,931,001 |
| 2018-04-19 | 2018-04-17 | 1.435 | 16,004,026 | +56,999 | 0.79% | 22,961,849 |
| 2018-04-16 | 2018-04-12 | 1.465 | 15,947,027 | +1,523,257 | 0.79% | 23,366,880 |
| 2018-04-11 | 2018-04-09 | 1.425 | 14,423,770 | +7,862 | 0.71% | 20,547,800 |
| 2018-04-09 | 2018-04-04 | 1.425 | 14,415,908 | +71,740 | 0.71% | 20,536,600 |
| 2018-04-04 | 2018-03-29 | 1.496 | 14,344,168 | +21,621 | 0.71% | 21,456,121 |
| 2018-04-03 | 2018-03-28 | 1.516 | 14,322,547 | +304,651 | 0.71% | 21,715,260 |
| 2018-03-28 | 2018-03-26 | 1.506 | 14,017,896 | +9,828 | 0.69% | 21,110,720 |
| 2018-03-27 | 2018-03-23 | 1.506 | 14,008,068 | +29,482 | 0.69% | 21,095,920 |
| 2018-03-23 | 2018-03-21 | 1.547 | 13,978,586 | +127,757 | 0.69% | 21,620,480 |
| 2018-03-22 | 2018-03-20 | 1.557 | 13,850,829 | -983 | 0.69% | 21,563,820 |
| 2018-03-20 | 2018-03-16 | 1.577 | 13,851,812 | +172,964 | 0.69% | 21,847,251 |
| 2018-03-19 | 2018-03-15 | 1.567 | 13,678,848 | +63,878 | 0.68% | 21,435,260 |
| 2018-03-16 | 2018-03-14 | 1.567 | 13,614,970 | -39,310 | 0.67% | 21,335,160 |
| 2018-03-08 | 2018-03-06 | 1.608 | 13,654,280 | +19,655 | 0.67% | 21,952,521 |
| 2018-03-07 | 2018-03-05 | 1.577 | 13,634,625 | +19,655 | 0.67% | 21,504,701 |
| 2018-03-06 | 2018-03-02 | 1.618 | 13,614,970 | +3,931 | 0.67% | 22,027,860 |
| 2018-03-01 | 2018-02-27 | 1.648 | 13,611,039 | +30,465 | 0.67% | 22,437,000 |
| 2018-02-28 | 2018-02-26 | 1.648 | 13,580,574 | +15,724 | 0.67% | 22,386,781 |
| 2018-02-27 | 2018-02-23 | 1.648 | 13,564,850 | +22,604 | 0.67% | 22,360,861 |
| 2018-02-26 | 2018-02-22 | 1.618 | 13,542,246 | -284,997 | 0.67% | 21,910,199 |
| 2018-02-21 | 2018-02-15 | 1.608 | 13,827,243 | +19,655 | 0.68% | 22,230,600 |
| 2018-02-14 | 2018-02-12 | 1.496 | 13,807,588 | +22,603 | 0.68% | 20,653,500 |
| 2018-02-13 | 2018-02-09 | 1.475 | 13,784,985 | +99,258 | 0.68% | 20,339,150 |
| 2018-02-12 | 2018-02-08 | 1.577 | 13,685,727 | -29,483 | 0.68% | 21,585,299 |
| 2018-02-09 | 2018-02-07 | 1.557 | 13,715,210 | +196,549 | 0.68% | 21,352,680 |
| 2018-02-08 | 2018-02-06 | 1.587 | 13,518,661 | +78,620 | 0.67% | 21,459,361 |
| 2018-02-07 | 2018-02-05 | 1.648 | 13,440,041 | +98,275 | 0.66% | 22,155,120 |
| 2018-02-02 | 2018-01-31 | 1.689 | 13,341,766 | +19,655 | 0.66% | 22,536,160 |
| 2018-02-01 | 2018-01-30 | 1.709 | 13,322,111 | +73,706 | 0.66% | 22,774,080 |
| 2018-01-31 | 2018-01-29 | 1.740 | 13,248,405 | -39,310 | 0.65% | 23,052,510 |
| 2018-01-30 | 2018-01-26 | 1.760 | 13,287,715 | +17,689 | 0.66% | 23,391,330 |
| 2018-01-24 | 2018-01-22 | 1.730 | 13,270,026 | -30,465 | 0.66% | 22,955,101 |
| 2018-01-23 | 2018-01-19 | 1.709 | 13,300,491 | -19,655 | 0.66% | 22,737,120 |
| 2018-01-19 | 2018-01-17 | 1.720 | 13,320,146 | -34,396 | 0.66% | 22,906,260 |
| 2018-01-18 | 2018-01-16 | 1.760 | 13,354,542 | -29,482 | 0.66% | 23,508,970 |
| 2018-01-17 | 2018-01-15 | 1.750 | 13,384,024 | -29,483 | 0.66% | 23,424,679 |
| 2018-01-16 | 2018-01-12 | 1.730 | 13,413,507 | +39,310 | 0.66% | 23,203,301 |
| 2018-01-15 | 2018-01-11 | 1.709 | 13,374,197 | -15,724 | 0.66% | 22,863,120 |
| 2018-01-12 | 2018-01-10 | 1.709 | 13,389,921 | +184,757 | 0.66% | 22,890,000 |
| 2018-01-11 | 2018-01-09 | 1.699 | 13,205,164 | +63,878 | 0.65% | 22,439,789 |
| 2018-01-10 | 2018-01-08 | 1.760 | 13,141,286 | +58,965 | 0.65% | 23,133,560 |
| 2018-01-09 | 2018-01-05 | 1.781 | 13,082,321 | +49,137 | 0.65% | 23,296,000 |
| 2018-01-08 | 2018-01-04 | 1.781 | 13,033,184 | -98,274 | 0.64% | 23,208,500 |
| 2018-01-05 | 2018-01-03 | 1.791 | 13,131,458 | +35,378 | 0.65% | 23,517,119 |
| 2018-01-04 | 2018-01-02 | 1.699 | 13,096,080 | +153,309 | 0.65% | 22,254,421 |
| 2018-01-03 | 2017-12-29 | 1.689 | 12,942,771 | -238,808 | 0.64% | 21,862,200 |
| 2018-01-02 | 2017-12-28 | 1.659 | 13,181,579 | +85,499 | 0.65% | 21,863,191 |
| 2017-12-29 | 2017-12-27 | 1.659 | 13,096,080 | -76,654 | 0.65% | 21,721,381 |
| 2017-12-28 | 2017-12-22 | 1.689 | 13,172,734 | +135,619 | 0.65% | 22,250,640 |
| 2017-12-27 | 2017-12-21 | 1.638 | 13,037,115 | +87,465 | 0.64% | 21,358,260 |
| 2017-12-22 | 2017-12-20 | 1.608 | 12,949,650 | +19,655 | 0.64% | 20,819,659 |
| 2017-12-21 | 2017-12-19 | 1.638 | 12,929,995 | +19,655 | 0.64% | 21,182,769 |
| 2017-12-19 | 2017-12-15 | 1.628 | 12,910,340 | -9,828 | 0.64% | 21,019,199 |
| 2017-12-18 | 2017-12-14 | 1.587 | 12,920,168 | +471,718 | 0.64% | 20,509,320 |
| 2017-12-15 | 2017-12-13 | 1.598 | 12,448,450 | +11,793 | 0.61% | 19,887,191 |
| 2017-12-14 | 2017-12-12 | 1.598 | 12,436,657 | +9,828 | 0.61% | 19,868,350 |
| 2017-12-12 | 2017-12-08 | 1.618 | 12,426,829 | -222,101 | 0.61% | 20,105,550 |
| 2017-12-11 | 2017-12-07 | 1.598 | 12,648,930 | -160,188 | 0.62% | 20,207,470 |
| 2017-12-08 | 2017-12-06 | 1.628 | 12,809,118 | -61,913 | 0.63% | 20,854,401 |
| 2017-12-07 | 2017-12-05 | 1.709 | 12,871,031 | -20,637 | 0.64% | 22,002,961 |
| 2017-12-06 | 2017-12-04 | 1.720 | 12,891,668 | -269,273 | 0.64% | 22,169,419 |
| 2017-12-05 | 2017-12-01 | 1.740 | 13,160,941 | -9,827 | 0.65% | 22,900,320 |
| 2017-12-04 | 2017-11-30 | 1.730 | 13,170,768 | +88,447 | 0.65% | 22,783,399 |
| 2017-12-01 | 2017-11-29 | 1.760 | 13,082,321 | +147,412 | 0.64% | 23,029,760 |
| 2017-11-29 | 2017-11-27 | 1.740 | 12,934,909 | +147,412 | 0.64% | 22,507,020 |
| 2017-11-24 | 2017-11-22 | 1.781 | 12,787,497 | +6,879 | 0.63% | 22,771,000 |
| 2017-11-23 | 2017-11-21 | 1.791 | 12,780,618 | -19,655 | 0.63% | 22,888,800 |
| 2017-11-22 | 2017-11-20 | 1.791 | 12,800,273 | -19,655 | 0.63% | 22,924,000 |
| 2017-11-21 | 2017-11-17 | 1.801 | 12,819,928 | +16,707 | 0.63% | 23,089,650 |
| 2017-11-20 | 2017-11-16 | 1.882 | 12,803,221 | -52,086 | 0.63% | 24,101,800 |
| 2017-11-17 | 2017-11-15 | 1.862 | 12,855,307 | +16,707 | 0.63% | 23,938,231 |
| 2017-11-16 | 2017-11-14 | 1.882 | 12,838,600 | -186,722 | 0.63% | 24,168,400 |
| 2017-11-14 | 2017-11-10 | 1.913 | 13,025,322 | -39,310 | 0.64% | 24,917,520 |
| 2017-11-13 | 2017-11-09 | 1.964 | 13,064,632 | -19,655 | 0.64% | 25,657,421 |
| 2017-11-10 | 2017-11-08 | 1.984 | 13,084,287 | -4,913 | 0.64% | 25,962,301 |
| 2017-11-09 | 2017-11-07 | 1.903 | 13,089,200 | -14,742 | 0.64% | 24,906,529 |
| 2017-11-08 | 2017-11-06 | 1.984 | 13,103,942 | -9,827 | 0.64% | 26,001,301 |
| 2017-11-07 | 2017-11-03 | 1.984 | 13,113,769 | +39,310 | 0.65% | 26,020,800 |
| 2017-11-06 | 2017-11-02 | 1.964 | 13,074,459 | -220,135 | 0.64% | 25,676,720 |
| 2017-11-03 | 2017-11-01 | 1.984 | 13,294,594 | -61,913 | 0.65% | 26,379,599 |
| 2017-11-02 | 2017-10-31 | 2.005 | 13,356,507 | -134,637 | 0.66% | 26,774,269 |
| 2017-11-01 | 2017-10-30 | 2.005 | 13,491,144 | -98,274 | 0.66% | 27,044,161 |
| 2017-10-31 | 2017-10-27 | 1.954 | 13,589,418 | +335,116 | 0.67% | 26,549,759 |
| 2017-10-30 | 2017-10-26 | 2.015 | 13,254,302 | +78,620 | 0.65% | 26,704,260 |
| 2017-10-26 | 2017-10-24 | 1.994 | 13,175,682 | -1,218,606 | 0.65% | 26,277,720 |
| 2017-10-25 | 2017-10-23 | 2.055 | 14,394,288 | +29,483 | 0.71% | 29,586,941 |
| 2017-10-23 | 2017-10-19 | 1.994 | 14,364,805 | -159,205 | 0.71% | 28,649,319 |
| 2017-10-20 | 2017-10-18 | 1.974 | 14,524,010 | -702,664 | 0.71% | 28,671,260 |
| 2017-10-19 | 2017-10-17 | 1.944 | 15,226,674 | -218,170 | 0.75% | 29,593,540 |
| 2017-10-18 | 2017-10-16 | 2.025 | 15,444,844 | -569,993 | 0.76% | 31,274,841 |
| 2017-10-17 | 2017-10-13 | 1.842 | 16,014,837 | -355,754 | 0.79% | 29,495,761 |
| 2017-10-16 | 2017-10-12 | 1.832 | 16,370,591 | +29,483 | 0.81% | 29,984,400 |
| 2017-10-13 | 2017-10-11 | 1.791 | 16,341,108 | -50,121 | 0.80% | 29,265,279 |
| 2017-10-12 | 2017-10-10 | 1.760 | 16,391,229 | -54,051 | 0.81% | 28,854,671 |
| 2017-10-11 | 2017-10-09 | 1.750 | 16,445,280 | -418,650 | 0.81% | 28,782,481 |
| 2017-10-10 | 2017-10-06 | 1.750 | 16,863,930 | -512,010 | 0.83% | 29,515,201 |
| 2017-10-06 | 2017-10-03 | 1.750 | 17,375,940 | +9,827 | 0.86% | 30,411,319 |
| 2017-10-04 | 2017-09-29 | 1.720 | 17,366,113 | +57,982 | 0.85% | 29,863,990 |
| 2017-10-03 | 2017-09-28 | 1.689 | 17,308,131 | +707,577 | 0.85% | 29,235,920 |
| 2017-09-29 | 2017-09-27 | 1.740 | 16,600,554 | -281,065 | 0.82% | 28,885,321 |
| 2017-09-28 | 2017-09-26 | 1.709 | 16,881,619 | +336,099 | 0.83% | 28,859,040 |
| 2017-09-27 | 2017-09-25 | 1.699 | 16,545,520 | +432,409 | 0.81% | 28,116,120 |
| 2017-09-26 | 2017-09-22 | 1.760 | 16,113,111 | +85,499 | 0.79% | 28,365,080 |
| 2017-09-25 | 2017-09-21 | 1.781 | 16,027,612 | +556,234 | 0.79% | 28,540,749 |
| 2017-09-22 | 2017-09-20 | 1.832 | 15,471,378 | -426,512 | 0.76% | 28,337,400 |
| 2017-09-21 | 2017-09-19 | 1.801 | 15,897,890 | +239,790 | 0.78% | 28,633,290 |
| 2017-09-20 | 2017-09-18 | 1.771 | 15,658,100 | -228,980 | 0.77% | 27,723,421 |
| 2017-09-19 | 2017-09-15 | 1.720 | 15,887,080 | +27,517 | 0.78% | 27,320,541 |
| 2017-09-18 | 2017-09-14 | 1.740 | 15,859,563 | -578,837 | 0.78% | 27,595,981 |
| 2017-09-15 | 2017-09-13 | 1.679 | 16,438,400 | +628,957 | 0.81% | 27,599,549 |
| 2017-09-14 | 2017-09-12 | 1.669 | 15,809,443 | +22,604 | 0.78% | 26,382,681 |
| 2017-09-12 | 2017-09-08 | 1.659 | 15,786,839 | +687,922 | 0.78% | 26,184,319 |
| 2017-09-11 | 2017-09-07 | 1.638 | 15,098,917 | -47,172 | 0.74% | 24,736,040 |
| 2017-09-08 | 2017-09-06 | 1.567 | 15,146,089 | +151,343 | 0.75% | 23,734,480 |
| 2017-09-06 | 2017-09-04 | 1.567 | 14,994,746 | +462,874 | 0.74% | 23,497,320 |
| 2017-09-05 | 2017-09-01 | 1.557 | 14,531,872 | +127,757 | 0.72% | 22,624,110 |
| 2017-09-04 | 2017-08-31 | 1.547 | 14,404,115 | +687,922 | 0.71% | 22,278,640 |
| 2017-09-01 | 2017-08-30 | 1.577 | 13,716,193 | +398,013 | 0.68% | 21,633,351 |
| 2017-08-31 | 2017-08-29 | 1.526 | 13,318,180 | +196,549 | 0.66% | 20,328,000 |
| 2017-08-30 | 2017-08-28 | 1.557 | 13,121,631 | -132,671 | 0.65% | 20,428,560 |
| 2017-08-29 | 2017-08-25 | 1.516 | 13,254,302 | -294,824 | 0.65% | 20,095,630 |
| 2017-08-28 | 2017-08-24 | 1.475 | 13,549,126 | +350,841 | 0.67% | 19,991,150 |
| 2017-08-25 | 2017-08-22 | 1.506 | 13,198,285 | +201,463 | 0.65% | 19,876,400 |
| 2017-08-24 | 2017-08-21 | 1.516 | 12,996,822 | +294,824 | 0.64% | 19,705,250 |
| 2017-08-21 | 2017-08-17 | 1.516 | 12,701,998 | +98,274 | 0.63% | 19,258,250 |
| 2017-08-16 | 2017-08-14 | 1.516 | 12,603,724 | +39,310 | 0.62% | 19,109,251 |
| 2017-08-15 | 2017-08-11 | 1.526 | 12,564,414 | +147,412 | 0.62% | 19,177,500 |
| 2017-08-11 | 2017-08-09 | 1.577 | 12,417,002 | +343,962 | 0.61% | 19,584,250 |
| 2017-08-10 | 2017-08-08 | 1.598 | 12,073,040 | +272,220 | 0.59% | 19,287,449 |
| 2017-08-09 | 2017-08-07 | 1.577 | 11,800,820 | +190,653 | 0.58% | 18,612,400 |
| 2017-08-07 | 2017-08-03 | 1.587 | 11,610,167 | +49,137 | 0.57% | 18,429,840 |
| 2017-07-31 | 2017-07-27 | 1.557 | 11,561,030 | +196,550 | 0.57% | 17,998,921 |
| 2017-07-28 | 2017-07-26 | 1.537 | 11,364,480 | +196,549 | 0.56% | 17,461,640 |
| 2017-07-27 | 2017-07-25 | 1.557 | 11,167,931 | +117,930 | 0.55% | 17,386,920 |
| 2017-07-26 | 2017-07-24 | 1.537 | 11,050,001 | +589,647 | 0.54% | 16,978,439 |
| 2017-07-21 | 2017-07-19 | 1.608 | 10,460,354 | -147,411 | 0.51% | 16,817,521 |
| 2017-07-20 | 2017-07-18 | 1.598 | 10,607,765 | +4,913 | 0.52% | 16,946,579 |
| 2017-07-18 | 2017-07-14 | 1.669 | 10,602,852 | -26,534 | 0.52% | 17,693,960 |
| 2017-07-17 | 2017-07-13 | 1.669 | 10,629,386 | -4,914 | 0.52% | 17,738,240 |
| 2017-07-14 | 2017-07-12 | 1.699 | 10,634,300 | -29,482 | 0.52% | 18,071,071 |
| 2017-07-13 | 2017-07-11 | 1.587 | 10,663,782 | +98,275 | 0.52% | 16,927,560 |
| 2017-07-12 | 2017-07-10 | 1.577 | 10,565,507 | -294,824 | 0.52% | 16,664,049 |
| 2017-07-11 | 2017-07-07 | 1.557 | 10,860,331 | -4,914 | 0.53% | 16,908,029 |
| 2017-07-07 | 2017-07-05 | 1.547 | 10,865,245 | -2,948 | 0.53% | 16,805,120 |
| 2017-07-06 | 2017-07-04 | 1.577 | 10,868,193 | +2,948 | 0.53% | 17,141,450 |
| 2017-07-04 | 2017-06-30 | 1.598 | 10,865,245 | +4,914 | 0.53% | 17,357,920 |
| 2017-07-03 | 2017-06-29 | 1.608 | 10,860,331 | +46,189 | 0.53% | 17,460,579 |
| 2017-06-30 | 2017-06-28 | 1.577 | 10,814,142 | +982 | 0.53% | 17,056,200 |
| 2017-06-29 | 2017-06-27 | 1.608 | 10,813,160 | +162,154 | 0.53% | 17,384,741 |
| 2017-06-28 | 2017-06-26 | 1.659 | 10,651,006 | -2,949 | 0.52% | 17,665,939 |
| 2017-06-27 | 2017-06-23 | 1.638 | 10,653,955 | +23,586 | 0.52% | 17,454,011 |
| 2017-06-22 | 2017-06-20 | 1.648 | 10,630,369 | -219,152 | 0.52% | 17,523,541 |
| 2017-06-21 | 2017-06-19 | 1.648 | 10,849,521 | +9,827 | 0.53% | 17,884,800 |
| 2017-06-20 | 2017-06-16 | 1.689 | 10,839,694 | -19,655 | 0.53% | 18,309,801 |
| 2017-06-19 | 2017-06-15 | 1.669 | 10,859,349 | +110,068 | 0.53% | 18,122,001 |
| 2017-06-16 | 2017-06-14 | 1.648 | 10,749,281 | +9,827 | 0.53% | 17,719,560 |
| 2017-06-14 | 2017-06-12 | 1.638 | 10,739,454 | +9,828 | 0.53% | 17,594,081 |
| 2017-06-13 | 2017-06-09 | 1.648 | 10,729,626 | +9,827 | 0.53% | 17,687,160 |
| 2017-06-09 | 2017-06-07 | 1.647 | 10,719,799 | +86,719 | 0.53% | 17,651,595 |
| 2017-06-08 | 2017-06-06 | 1.667 | 10,633,080 | -952,245 | 0.53% | 17,727,660 |
| 2017-06-06 | 2017-06-02 | 1.657 | 11,585,325 | +208,911 | 0.58% | 19,196,030 |
| 2017-06-05 | 2017-06-01 | 1.698 | 11,376,414 | +29,150 | 0.57% | 19,318,200 |
| 2017-06-02 | 2017-05-31 | 1.729 | 11,347,264 | +29,151 | 0.56% | 19,619,041 |
| 2017-05-31 | 2017-05-26 | 1.750 | 11,318,113 | +141,865 | 0.56% | 19,801,600 |
| 2017-05-29 | 2017-05-25 | 1.770 | 11,176,248 | +29,150 | 0.56% | 19,783,440 |
| 2017-05-26 | 2017-05-24 | 1.729 | 11,147,098 | +38,867 | 0.55% | 19,272,960 |
| 2017-05-25 | 2017-05-23 | 1.739 | 11,108,231 | +28,179 | 0.55% | 19,320,081 |
| 2017-05-24 | 2017-05-22 | 1.832 | 11,080,052 | -97,168 | 0.55% | 20,297,340 |
| 2017-05-22 | 2017-05-18 | 1.842 | 11,177,220 | +175,874 | 0.56% | 20,590,370 |
| 2017-05-19 | 2017-05-17 | 1.904 | 11,001,346 | +53,442 | 0.55% | 20,945,700 |
| 2017-05-18 | 2017-05-16 | 1.873 | 10,947,904 | -16,518 | 0.54% | 20,505,941 |
| 2017-05-17 | 2017-05-15 | 1.852 | 10,964,422 | +48,584 | 0.55% | 20,311,200 |
| 2017-05-15 | 2017-05-11 | 1.873 | 10,915,838 | +38,867 | 0.54% | 20,445,879 |
| 2017-05-12 | 2017-05-10 | 1.883 | 10,876,971 | +180,732 | 0.54% | 20,485,020 |
| 2017-05-11 | 2017-05-09 | 1.811 | 10,696,239 | +48,584 | 0.53% | 19,374,080 |
| 2017-05-10 | 2017-05-08 | 1.791 | 10,647,655 | +1,943 | 0.53% | 19,066,920 |
| 2017-05-09 | 2017-05-05 | 1.822 | 10,645,712 | +125,347 | 0.53% | 19,392,121 |
| 2017-05-08 | 2017-05-04 | 1.811 | 10,520,365 | +404,218 | 0.52% | 19,055,520 |
| 2017-05-05 | 2017-05-02 | 1.832 | 10,116,147 | +495,556 | 0.50% | 18,531,581 |
| 2017-05-04 | 2017-04-28 | 1.863 | 9,620,591 | +534,424 | 0.48% | 17,920,811 |
| 2017-05-02 | 2017-04-27 | 1.894 | 9,086,167 | +111,743 | 0.45% | 17,205,839 |
| 2017-04-28 | 2017-04-26 | 1.894 | 8,974,424 | +194,335 | 0.45% | 16,994,239 |
| 2017-04-27 | 2017-04-25 | 1.904 | 8,780,089 | +347,861 | 0.44% | 16,716,601 |
| 2017-04-25 | 2017-04-21 | 1.925 | 8,432,228 | +68,990 | 0.42% | 16,227,861 |
| 2017-04-24 | 2017-04-20 | 1.935 | 8,363,238 | -49,556 | 0.42% | 16,181,159 |
| 2017-04-21 | 2017-04-19 | 1.914 | 8,412,794 | +353,691 | 0.42% | 16,103,880 |
| 2017-04-20 | 2017-04-18 | 1.914 | 8,059,103 | +135,063 | 0.40% | 15,426,840 |
| 2017-04-19 | 2017-04-13 | 1.976 | 7,924,040 | -19,433 | 0.39% | 15,657,601 |
| 2017-04-13 | 2017-04-11 | 1.986 | 7,943,473 | -9,717 | 0.40% | 15,777,750 |
| 2017-04-12 | 2017-04-10 | 2.007 | 7,953,190 | +29,150 | 0.40% | 15,960,750 |
| 2017-04-11 | 2017-04-07 | 2.058 | 7,924,040 | -239,033 | 0.39% | 16,310,001 |
| 2017-04-10 | 2017-04-06 | 2.048 | 8,163,073 | +132,149 | 0.41% | 16,717,991 |
| 2017-04-07 | 2017-04-05 | 2.038 | 8,030,924 | -1,944 | 0.40% | 16,364,699 |
| 2017-04-06 | 2017-04-03 | 2.048 | 8,032,868 | -971 | 0.40% | 16,451,331 |
| 2017-04-05 | 2017-03-31 | 2.027 | 8,033,839 | +145,751 | 0.40% | 16,287,959 |
| 2017-04-03 | 2017-03-30 | 2.048 | 7,888,088 | -359,521 | 0.39% | 16,154,821 |
| 2017-03-31 | 2017-03-29 | 2.048 | 8,247,609 | +90,366 | 0.41% | 16,891,121 |
| 2017-03-30 | 2017-03-28 | 2.027 | 8,157,243 | +106,885 | 0.41% | 16,538,151 |
| 2017-03-29 | 2017-03-27 | 2.048 | 8,050,358 | +761,796 | 0.40% | 16,487,150 |
| 2017-03-24 | 2017-03-22 | 2.254 | 7,288,562 | +19,434 | 0.36% | 16,427,191 |
| 2017-03-23 | 2017-03-21 | 2.326 | 7,269,128 | +44,697 | 0.36% | 16,907,060 |
| 2017-03-22 | 2017-03-20 | 2.192 | 7,224,431 | +48,584 | 0.36% | 15,836,550 |
| 2017-03-20 | 2017-03-16 | 2.182 | 7,175,847 | -50,527 | 0.36% | 15,656,200 |
| 2017-03-16 | 2017-03-14 | 2.130 | 7,226,374 | +9,716 | 0.36% | 15,394,589 |
| 2017-03-15 | 2017-03-13 | 2.099 | 7,216,658 | +242,920 | 0.36% | 15,151,081 |
| 2017-03-14 | 2017-03-10 | 2.079 | 6,973,738 | +97,168 | 0.35% | 14,497,540 |
| 2017-03-07 | 2017-03-03 | 2.110 | 6,876,570 | -467,377 | 0.34% | 14,507,850 |
| 2017-03-06 | 2017-03-02 | 2.110 | 7,343,947 | -28,179 | 0.37% | 15,493,899 |
| 2017-03-03 | 2017-03-01 | 1.976 | 7,372,126 | -44,697 | 0.37% | 14,567,040 |
| 2017-03-02 | 2017-02-28 | 1.955 | 7,416,823 | +23,320 | 0.37% | 14,502,699 |
| 2017-03-01 | 2017-02-27 | 1.976 | 7,393,503 | +972 | 0.37% | 14,609,280 |
| 2017-02-27 | 2017-02-23 | 2.007 | 7,392,531 | -19,434 | 0.37% | 14,835,599 |
| 2017-02-24 | 2017-02-22 | 2.038 | 7,411,965 | +77,734 | 0.37% | 15,103,440 |
| 2017-02-23 | 2017-02-21 | 1.997 | 7,334,231 | +19,434 | 0.37% | 14,643,121 |
| 2017-02-22 | 2017-02-20 | 2.007 | 7,314,797 | -1,943 | 0.36% | 14,679,600 |
| 2017-02-21 | 2017-02-17 | 2.017 | 7,316,740 | -16,519 | 0.36% | 14,758,799 |
| 2017-02-17 | 2017-02-15 | 2.069 | 7,333,259 | -116,601 | 0.37% | 15,169,470 |
| 2017-02-15 | 2017-02-13 | 2.069 | 7,449,860 | -482,925 | 0.37% | 15,410,669 |
| 2017-02-14 | 2017-02-10 | 2.007 | 7,932,785 | -68,017 | 0.39% | 15,919,801 |
| 2017-02-13 | 2017-02-09 | 2.027 | 8,000,802 | +475,151 | 0.40% | 16,220,980 |
| 2017-02-10 | 2017-02-08 | 1.955 | 7,525,651 | -97,168 | 0.37% | 14,715,499 |
| 2017-02-08 | 2017-02-06 | 1.966 | 7,622,819 | +18,462 | 0.38% | 14,983,950 |
| 2017-02-02 | 2017-01-27 | 1.945 | 7,604,357 | +21,377 | 0.38% | 14,791,139 |
| 2017-01-23 | 2017-01-19 | 1.935 | 7,582,980 | -18,462 | 0.38% | 14,671,519 |
| 2017-01-19 | 2017-01-17 | 1.935 | 7,601,442 | -49,556 | 0.38% | 14,707,239 |
| 2017-01-18 | 2017-01-16 | 1.894 | 7,650,998 | -63,159 | 0.38% | 14,488,160 |
| 2017-01-17 | 2017-01-13 | 1.935 | 7,714,157 | -74,819 | 0.38% | 14,925,320 |
| 2017-01-16 | 2017-01-12 | 1.955 | 7,788,976 | -220,571 | 0.39% | 15,230,399 |
| 2017-01-13 | 2017-01-11 | 1.935 | 8,009,547 | -165,186 | 0.40% | 15,496,839 |
| 2017-01-11 | 2017-01-09 | 1.935 | 8,174,733 | +9,717 | 0.41% | 15,816,441 |
| 2017-01-09 | 2017-01-05 | 2.007 | 8,165,016 | +1,943 | 0.41% | 16,385,850 |
| 2017-01-06 | 2017-01-04 | 2.007 | 8,163,073 | -24,292 | 0.41% | 16,381,951 |
| 2017-01-05 | 2017-01-03 | 1.986 | 8,187,365 | -126,318 | 0.41% | 16,262,181 |
| 2017-01-04 | 2016-12-30 | 2.079 | 8,313,683 | -228,344 | 0.41% | 17,283,120 |
| 2017-01-03 | 2016-12-29 | 1.986 | 8,542,027 | +19,433 | 0.43% | 16,966,629 |
| 2016-12-23 | 2016-12-21 | 1.852 | 8,522,594 | -45,669 | 0.42% | 15,787,801 |
| 2016-12-22 | 2016-12-20 | 1.811 | 8,568,263 | +2,915 | 0.43% | 15,519,681 |
| 2016-12-21 | 2016-12-19 | 1.832 | 8,565,348 | +34,981 | 0.43% | 15,690,701 |
| 2016-12-20 | 2016-12-16 | 1.822 | 8,530,367 | -24,292 | 0.42% | 15,538,830 |
| 2016-12-19 | 2016-12-15 | 1.791 | 8,554,659 | +24,292 | 0.43% | 15,318,960 |
| 2016-12-16 | 2016-12-14 | 1.832 | 8,530,367 | -14,575 | 0.42% | 15,626,620 |
| 2016-12-15 | 2016-12-13 | 1.811 | 8,544,942 | -19,434 | 0.43% | 15,477,439 |
| 2016-12-14 | 2016-12-12 | 1.852 | 8,564,376 | -19,433 | 0.43% | 15,865,200 |
| 2016-12-13 | 2016-12-09 | 1.904 | 8,583,809 | -383,814 | 0.43% | 16,342,899 |
| 2016-12-12 | 2016-12-08 | 1.966 | 8,967,623 | -24,291 | 0.45% | 17,627,391 |
| 2016-12-09 | 2016-12-07 | 1.997 | 8,991,914 | -7,774 | 0.45% | 17,952,759 |
| 2016-12-07 | 2016-12-05 | 1.997 | 8,999,688 | -95,224 | 0.45% | 17,968,280 |
| 2016-12-02 | 2016-11-30 | 2.048 | 9,094,912 | -38,868 | 0.45% | 18,626,399 |
| 2016-12-01 | 2016-11-29 | 1.997 | 9,133,780 | -97,167 | 0.45% | 18,236,001 |
| 2016-11-28 | 2016-11-24 | 1.997 | 9,230,947 | +49,555 | 0.46% | 18,429,999 |
| 2016-11-25 | 2016-11-23 | 2.027 | 9,181,392 | -21,377 | 0.46% | 18,614,530 |
| 2016-11-24 | 2016-11-22 | 2.069 | 9,202,769 | -406,161 | 0.46% | 19,036,710 |
| 2016-11-23 | 2016-11-21 | 2.038 | 9,608,930 | +63,159 | 0.48% | 19,580,219 |
| 2016-11-22 | 2016-11-18 | 2.120 | 9,545,771 | -19,434 | 0.48% | 20,237,439 |
| 2016-11-21 | 2016-11-17 | 2.089 | 9,565,205 | -14,575 | 0.48% | 19,983,320 |
| 2016-11-17 | 2016-11-15 | 2.038 | 9,579,780 | -84,536 | 0.48% | 19,520,820 |
| 2016-11-16 | 2016-11-14 | 2.069 | 9,664,316 | +35,952 | 0.48% | 19,991,460 |
| 2016-11-15 | 2016-11-11 | 2.110 | 9,628,364 | +170,044 | 0.48% | 20,313,450 |
| 2016-11-14 | 2016-11-10 | 2.048 | 9,458,320 | -9,717 | 0.47% | 19,370,659 |
| 2016-11-11 | 2016-11-09 | 1.997 | 9,468,037 | -113,686 | 0.47% | 18,903,360 |
| 2016-11-10 | 2016-11-08 | 2.027 | 9,581,723 | +472,235 | 0.48% | 19,426,169 |
| 2016-11-09 | 2016-11-07 | 2.027 | 9,109,488 | +304,136 | 0.45% | 18,468,751 |
| 2016-11-03 | 2016-11-01 | 1.976 | 8,805,352 | +32,065 | 0.44% | 17,399,040 |
| 2016-11-02 | 2016-10-31 | 1.883 | 8,773,287 | +48,584 | 0.44% | 16,523,070 |
| 2016-11-01 | 2016-10-28 | 1.914 | 8,724,703 | +75,791 | 0.43% | 16,700,940 |
| 2016-10-27 | 2016-10-25 | 2.058 | 8,648,912 | +78,706 | 0.43% | 17,802,000 |
| 2016-10-26 | 2016-10-24 | 2.079 | 8,570,206 | -624,789 | 0.43% | 17,816,400 |
| 2016-10-25 | 2016-10-20 | 1.883 | 9,194,995 | +58,300 | 0.46% | 17,317,289 |
| 2016-10-19 | 2016-10-17 | 1.719 | 9,136,695 | +57,329 | 0.45% | 15,703,011 |
| 2016-10-18 | 2016-10-14 | 1.750 | 9,079,366 | +48,584 | 0.45% | 15,884,801 |
| 2016-10-12 | 2016-10-07 | 1.842 | 9,030,782 | +38,868 | 0.45% | 16,636,261 |
| 2016-10-11 | 2016-10-06 | 1.863 | 8,991,914 | -194,336 | 0.45% | 16,749,739 |
| 2016-10-07 | 2016-10-05 | 1.842 | 9,186,250 | +77,734 | 0.46% | 16,922,660 |
| 2016-10-06 | 2016-10-04 | 1.811 | 9,108,516 | +5,830 | 0.45% | 16,498,240 |
| 2016-10-05 | 2016-10-03 | 1.780 | 9,102,686 | -58,301 | 0.45% | 16,206,640 |
| 2016-10-04 | 2016-09-30 | 1.760 | 9,160,987 | +58,301 | 0.46% | 16,121,881 |
| 2016-10-03 | 2016-09-29 | 1.832 | 9,102,686 | +29,151 | 0.45% | 16,675,040 |
| 2016-09-28 | 2016-09-26 | 1.822 | 9,073,535 | -61,216 | 0.45% | 16,528,259 |
| 2016-09-27 | 2016-09-23 | 1.904 | 9,134,751 | -92,310 | 0.45% | 17,391,850 |
| 2016-09-26 | 2016-09-22 | 1.945 | 9,227,061 | +1,367,152 | 0.46% | 17,947,441 |
| 2016-09-23 | 2016-09-21 | 1.935 | 7,859,909 | +135,064 | 0.39% | 15,207,320 |
| 2016-09-22 | 2016-09-20 | 1.822 | 7,724,845 | +97,167 | 0.38% | 14,071,499 |
| 2016-09-21 | 2016-09-19 | 1.842 | 7,627,678 | -106,884 | 0.38% | 14,051,501 |
| 2016-09-20 | 2016-09-15 | 1.811 | 7,734,562 | -8,745 | 0.39% | 14,009,599 |
| 2016-09-15 | 2016-09-13 | 1.822 | 7,743,307 | -100,083 | 0.39% | 14,105,129 |
| 2016-09-14 | 2016-09-12 | 1.801 | 7,843,390 | +48,584 | 0.39% | 14,125,999 |
| 2016-09-13 | 2016-09-09 | 1.842 | 7,794,806 | +20,405 | 0.39% | 14,359,379 |
| 2016-09-12 | 2016-09-08 | 1.852 | 7,774,401 | +150,610 | 0.39% | 14,401,800 |
| 2016-09-09 | 2016-09-07 | 1.842 | 7,623,791 | +136,035 | 0.38% | 14,044,340 |
| 2016-09-08 | 2016-09-06 | 1.739 | 7,487,756 | +19,434 | 0.37% | 13,023,140 |
| 2016-09-05 | 2016-09-01 | 1.595 | 7,468,322 | -97,168 | 0.37% | 11,913,299 |
| 2016-09-02 | 2016-08-31 | 1.595 | 7,565,490 | -77,734 | 0.38% | 12,068,300 |
| 2016-09-01 | 2016-08-30 | 1.605 | 7,643,224 | -99,112 | 0.38% | 12,270,959 |
| 2016-08-29 | 2016-08-25 | 1.554 | 7,742,336 | -9,716 | 0.39% | 12,031,680 |
| 2016-08-25 | 2016-08-23 | 1.605 | 7,752,052 | +8,745 | 0.39% | 12,445,679 |
| 2016-08-24 | 2016-08-22 | 1.729 | 7,743,307 | +34,980 | 0.39% | 13,387,919 |
| 2016-08-23 | 2016-08-19 | 1.791 | 7,708,327 | -29,150 | 0.38% | 13,803,420 |
| 2016-08-22 | 2016-08-18 | 1.780 | 7,737,477 | +68,017 | 0.39% | 13,775,989 |
| 2016-08-19 | 2016-08-17 | 1.780 | 7,669,460 | -772,484 | 0.38% | 13,654,890 |
| 2016-08-18 | 2016-08-16 | 1.791 | 8,441,944 | +892,001 | 0.42% | 15,117,119 |
| 2016-08-17 | 2016-08-15 | 1.678 | 7,549,943 | +809,408 | 0.38% | 12,665,099 |
| 2016-08-15 | 2016-08-11 | 1.678 | 6,740,535 | +162,270 | 0.34% | 11,307,310 |
| 2016-08-12 | 2016-08-10 | 1.657 | 6,578,265 | +29,151 | 0.33% | 10,899,701 |
| 2016-08-11 | 2016-08-09 | 1.647 | 6,549,114 | +2,040 | 0.33% | 10,784,000 |
| 2016-08-10 | 2016-08-08 | 1.636 | 6,547,074 | -97,168 | 0.33% | 10,713,261 |
| 2016-08-05 | 2016-08-03 | 1.575 | 6,644,242 | +38,868 | 0.33% | 10,461,988 |
| 2016-08-03 | 2016-07-29 | 1.605 | 6,605,374 | +42,753 | 0.33% | 10,604,723 |
| 2016-07-26 | 2016-07-22 | 1.667 | 6,562,621 | -5,830 | 0.33% | 10,941,319 |
| 2016-07-25 | 2016-07-21 | 1.647 | 6,568,451 | -6,801 | 0.33% | 10,815,840 |
| 2016-07-21 | 2016-07-19 | 1.595 | 6,575,252 | -63,160 | 0.33% | 10,488,694 |
| 2016-07-20 | 2016-07-18 | 1.626 | 6,638,412 | -19,433 | 0.33% | 10,794,403 |
| 2016-07-19 | 2016-07-15 | 1.575 | 6,657,845 | -29,150 | 0.33% | 10,483,407 |
| 2016-07-15 | 2016-07-13 | 1.585 | 6,686,995 | +24,291 | 0.33% | 10,598,125 |
| 2016-07-13 | 2016-07-11 | 1.564 | 6,662,704 | -8,745 | 0.33% | 10,422,489 |
| 2016-07-12 | 2016-07-08 | 1.575 | 6,671,449 | +36,924 | 0.33% | 10,504,828 |
| 2016-07-11 | 2016-07-07 | 1.616 | 6,634,525 | -17,490 | 0.33% | 10,719,803 |
| 2016-07-07 | 2016-07-05 | 1.605 | 6,652,015 | +31,094 | 0.33% | 10,679,604 |
| 2016-07-06 | 2016-07-04 | 1.626 | 6,620,921 | +3,886 | 0.33% | 10,765,961 |
| 2016-07-05 | 2016-06-30 | 1.647 | 6,617,035 | -4,858 | 0.33% | 10,895,841 |
| 2016-07-04 | 2016-06-29 | 1.564 | 6,621,893 | -394,210 | 0.33% | 10,358,648 |
| 2016-06-30 | 2016-06-28 | 1.513 | 7,016,103 | +972 | 0.35% | 10,614,282 |
| 2016-06-29 | 2016-06-27 | 1.533 | 7,015,131 | +38,867 | 0.35% | 10,757,203 |
| 2016-06-28 | 2016-06-24 | 1.523 | 6,976,264 | -5,830 | 0.35% | 10,625,808 |
| 2016-06-24 | 2016-06-22 | 1.595 | 6,982,094 | -60,244 | 0.35% | 11,137,680 |
| 2016-06-23 | 2016-06-21 | 1.585 | 7,042,338 | +19,433 | 0.35% | 11,161,303 |
| 2016-06-22 | 2016-06-20 | 1.626 | 7,022,905 | -38,867 | 0.35% | 11,419,608 |
| 2016-06-21 | 2016-06-17 | 1.605 | 7,061,772 | -29,150 | 0.35% | 11,337,456 |
| 2016-06-20 | 2016-06-16 | 1.533 | 7,090,922 | -200,166 | 0.35% | 10,873,424 |
| 2016-06-16 | 2016-06-14 | 1.533 | 7,291,088 | -9,717 | 0.36% | 11,180,364 |
| 2016-06-15 | 2016-06-13 | 1.554 | 7,300,805 | +38,867 | 0.36% | 11,345,536 |
| 2016-06-06 | 2016-06-02 | 1.697 | 7,261,938 | +44,323 | 0.36% | 12,322,377 |
| 2016-06-02 | 2016-05-31 | 1.718 | 7,217,615 | -124,879 | 0.36% | 12,397,439 |
| 2016-05-31 | 2016-05-27 | 1.666 | 7,342,494 | -206,531 | 0.37% | 12,229,760 |
| 2016-05-30 | 2016-05-26 | 1.666 | 7,549,025 | +4,803 | 0.38% | 12,573,761 |
| 2016-05-26 | 2016-05-24 | 1.686 | 7,544,222 | +6,340 | 0.38% | 12,722,833 |
| 2016-05-25 | 2016-05-23 | 1.655 | 7,537,882 | -19,212 | 0.38% | 12,476,731 |
| 2016-05-24 | 2016-05-20 | 1.603 | 7,557,094 | +9,606 | 0.38% | 12,115,180 |
| 2016-05-20 | 2016-05-18 | 1.593 | 7,547,488 | +5,764 | 0.38% | 12,021,210 |
| 2016-05-19 | 2016-05-17 | 1.614 | 7,541,724 | +4,803 | 0.38% | 12,169,050 |
| 2016-05-17 | 2016-05-13 | 1.603 | 7,536,921 | +19,212 | 0.38% | 12,082,840 |
| 2016-05-16 | 2016-05-12 | 1.697 | 7,517,709 | -153,697 | 0.38% | 12,756,380 |
| 2016-05-13 | 2016-05-11 | 1.770 | 7,671,406 | +16,330 | 0.39% | 13,576,200 |
| 2016-05-12 | 2016-05-10 | 1.770 | 7,655,076 | +9,606 | 0.39% | 13,547,301 |
| 2016-05-10 | 2016-05-06 | 1.811 | 7,645,470 | +23,055 | 0.38% | 13,848,661 |
| 2016-05-05 | 2016-05-03 | 1.791 | 7,622,415 | -48,030 | 0.38% | 13,648,200 |
| 2016-05-03 | 2016-04-28 | 1.843 | 7,670,445 | +38,424 | 0.39% | 14,133,449 |
| 2016-04-29 | 2016-04-27 | 1.853 | 7,632,021 | -1,921 | 0.38% | 14,142,100 |
| 2016-04-28 | 2016-04-26 | 1.884 | 7,633,942 | -193,082 | 0.38% | 14,384,069 |
| 2016-04-26 | 2016-04-22 | 1.926 | 7,827,024 | -19,212 | 0.39% | 15,073,799 |
| 2016-04-22 | 2016-04-20 | 1.947 | 7,846,236 | -73,007 | 0.40% | 15,274,159 |
| 2016-04-21 | 2016-04-19 | 1.978 | 7,919,243 | +96,061 | 0.40% | 15,663,601 |
| 2016-04-19 | 2016-04-15 | 1.978 | 7,823,182 | -110,470 | 0.39% | 15,473,600 |
| 2016-04-18 | 2016-04-14 | 1.988 | 7,933,652 | +134,485 | 0.40% | 15,774,691 |
| 2016-04-15 | 2016-04-13 | 1.957 | 7,799,167 | +92,219 | 0.39% | 15,263,721 |
| 2016-04-13 | 2016-04-11 | 1.926 | 7,706,948 | +41,306 | 0.39% | 14,842,549 |
| 2016-04-12 | 2016-04-08 | 1.895 | 7,665,642 | +21,133 | 0.39% | 14,523,599 |
| 2016-04-11 | 2016-04-07 | 1.905 | 7,644,509 | -41,306 | 0.38% | 14,563,140 |
| 2016-04-08 | 2016-04-06 | 1.832 | 7,685,815 | -16,330 | 0.39% | 14,081,760 |
| 2016-04-07 | 2016-04-05 | 1.874 | 7,702,145 | -19,213 | 0.39% | 14,432,399 |
| 2016-04-06 | 2016-04-01 | 1.822 | 7,721,358 | -25,936 | 0.39% | 14,066,501 |
| 2016-04-05 | 2016-03-31 | 1.874 | 7,747,294 | +13,449 | 0.39% | 14,517,000 |
| 2016-04-01 | 2016-03-30 | 1.832 | 7,733,845 | +19,212 | 0.39% | 14,169,759 |
| 2016-03-31 | 2016-03-29 | 1.780 | 7,714,633 | -4,803 | 0.39% | 13,733,009 |
| 2016-03-29 | 2016-03-23 | 1.811 | 7,719,436 | +7,685 | 0.39% | 13,982,639 |
| 2016-03-24 | 2016-03-22 | 1.811 | 7,711,751 | +87,415 | 0.39% | 13,968,719 |
| 2016-03-23 | 2016-03-21 | 1.874 | 7,624,336 | +275,694 | 0.38% | 14,286,600 |
| 2016-03-22 | 2016-03-18 | 1.728 | 7,348,642 | -44,188 | 0.37% | 12,699,000 |
| 2016-03-21 | 2016-03-17 | 1.707 | 7,392,830 | -165,224 | 0.37% | 12,621,440 |
| 2016-03-18 | 2016-03-16 | 1.676 | 7,558,054 | -7,685 | 0.38% | 12,667,479 |
| 2016-03-17 | 2016-03-15 | 1.676 | 7,565,739 | +113,351 | 0.38% | 12,680,360 |
| 2016-03-16 | 2016-03-14 | 1.718 | 7,452,388 | +144,091 | 0.38% | 12,800,701 |
| 2016-03-14 | 2016-03-10 | 1.655 | 7,308,297 | -19,212 | 0.37% | 12,096,721 |
| 2016-03-09 | 2016-03-07 | 1.718 | 7,327,509 | -48,030 | 0.37% | 12,586,200 |
| 2016-03-07 | 2016-03-03 | 1.728 | 7,375,539 | -19,212 | 0.37% | 12,745,480 |
| 2016-03-04 | 2016-03-02 | 1.707 | 7,394,751 | +26,897 | 0.37% | 12,624,720 |
| 2016-03-02 | 2016-02-29 | 1.603 | 7,367,854 | -57,637 | 0.37% | 11,811,800 |
| 2016-03-01 | 2016-02-26 | 1.655 | 7,425,491 | +9,606 | 0.37% | 12,290,701 |
| 2016-02-29 | 2016-02-25 | 1.582 | 7,415,885 | -21,133 | 0.37% | 11,734,401 |
| 2016-02-25 | 2016-02-23 | 1.624 | 7,437,018 | +72,046 | 0.37% | 12,077,520 |
| 2016-02-23 | 2016-02-19 | 1.707 | 7,364,972 | +5,763 | 0.37% | 12,573,879 |
| 2016-02-22 | 2016-02-18 | 1.791 | 7,359,209 | -160,421 | 0.37% | 13,176,920 |
| 2016-02-18 | 2016-02-16 | 1.489 | 7,519,630 | -163,303 | 0.38% | 11,194,040 |
| 2016-02-17 | 2016-02-15 | 1.405 | 7,682,933 | -153,697 | 0.39% | 10,797,300 |
| 2016-02-15 | 2016-02-11 | 1.405 | 7,836,630 | +96,060 | 0.39% | 11,013,300 |
| 2016-02-11 | 2016-02-04 | 1.509 | 7,740,570 | -96,060 | 0.39% | 11,684,100 |
| 2016-02-05 | 2016-02-03 | 1.499 | 7,836,630 | -177,713 | 0.39% | 11,747,519 |
| 2016-02-04 | 2016-02-02 | 1.551 | 8,014,343 | -883,758 | 0.40% | 12,431,071 |
| 2016-02-03 | 2016-02-01 | 1.457 | 8,898,101 | +172,909 | 0.45% | 12,968,200 |
| 2016-02-02 | 2016-01-29 | 1.499 | 8,725,192 | -73,006 | 0.44% | 13,079,521 |
| 2016-02-01 | 2016-01-28 | 1.457 | 8,798,198 | +77,809 | 0.44% | 12,822,600 |
| 2016-01-28 | 2016-01-26 | 1.457 | 8,720,389 | -57,636 | 0.44% | 12,709,201 |
| 2016-01-27 | 2016-01-25 | 1.509 | 8,778,025 | +46,109 | 0.44% | 13,250,100 |
| 2016-01-26 | 2016-01-22 | 1.509 | 8,731,916 | +302,591 | 0.44% | 13,180,500 |
| 2016-01-25 | 2016-01-21 | 1.457 | 8,429,325 | -346,779 | 0.42% | 12,285,000 |
| 2016-01-22 | 2016-01-20 | 1.541 | 8,776,104 | -457,249 | 0.44% | 13,521,280 |
| 2016-01-21 | 2016-01-19 | 1.562 | 9,233,353 | +124,879 | 0.46% | 14,418,001 |
| 2016-01-20 | 2016-01-18 | 1.562 | 9,108,474 | +672,425 | 0.46% | 14,223,000 |
| 2016-01-19 | 2016-01-15 | 1.645 | 8,436,049 | +230,546 | 0.42% | 13,875,560 |
| 2016-01-15 | 2016-01-13 | 1.759 | 8,205,503 | +81,651 | 0.41% | 14,435,979 |
| 2016-01-14 | 2016-01-12 | 1.770 | 8,123,852 | -37,463 | 0.41% | 14,376,900 |
| 2016-01-13 | 2016-01-11 | 1.780 | 8,161,315 | +96,060 | 0.41% | 14,528,159 |
| 2016-01-11 | 2016-01-07 | 1.895 | 8,065,255 | +918,340 | 0.41% | 15,280,720 |
| 2016-01-07 | 2016-01-05 | 1.947 | 7,146,915 | -98,942 | 0.36% | 13,912,801 |
| 2016-01-06 | 2016-01-04 | 1.884 | 7,245,857 | +10,567 | 0.36% | 13,652,830 |
| 2016-01-05 | 2015-12-31 | 1.957 | 7,235,290 | +901,049 | 0.36% | 14,160,159 |
| 2016-01-04 | 2015-12-29 | 2.040 | 6,334,241 | +65,321 | 0.32% | 12,924,239 |
| 2015-12-30 | 2015-12-28 | 2.051 | 6,268,920 | +19,212 | 0.32% | 12,856,220 |
| 2015-12-29 | 2015-12-24 | 2.061 | 6,249,708 | +48,030 | 0.31% | 12,881,880 |
| 2015-12-28 | 2015-12-22 | 1.978 | 6,201,678 | +67,243 | 0.31% | 12,266,401 |
| 2015-12-23 | 2015-12-21 | 1.988 | 6,134,435 | -46,109 | 0.31% | 12,197,260 |
| 2015-12-22 | 2015-12-18 | 1.978 | 6,180,544 | -260,325 | 0.31% | 12,224,600 |
| 2015-12-18 | 2015-12-16 | 2.072 | 6,440,869 | +14,409 | 0.32% | 13,342,951 |
| 2015-12-17 | 2015-12-15 | 2.030 | 6,426,460 | +85,494 | 0.32% | 13,045,501 |
| 2015-12-16 | 2015-12-14 | 2.072 | 6,340,966 | +67,243 | 0.32% | 13,135,991 |
| 2015-12-15 | 2015-12-11 | 2.103 | 6,273,723 | -57,636 | 0.32% | 13,192,620 |
| 2015-12-14 | 2015-12-10 | 2.186 | 6,331,359 | +960 | 0.32% | 13,841,099 |
| 2015-12-11 | 2015-12-09 | 2.207 | 6,330,399 | +22,094 | 0.32% | 13,970,800 |
| 2015-12-09 | 2015-12-07 | 2.373 | 6,308,305 | -38,424 | 0.32% | 14,972,760 |
| 2015-12-04 | 2015-12-02 | 2.342 | 6,346,729 | -76,849 | 0.32% | 14,865,750 |
| 2015-12-03 | 2015-12-01 | 2.280 | 6,423,578 | -62,439 | 0.32% | 14,644,531 |
| 2015-12-02 | 2015-11-30 | 2.269 | 6,486,017 | +46,109 | 0.33% | 14,719,360 |
| 2015-12-01 | 2015-11-27 | 2.249 | 6,439,908 | -27,858 | 0.32% | 14,480,640 |
| 2015-11-30 | 2015-11-26 | 2.332 | 6,467,766 | +57,637 | 0.33% | 15,081,921 |
| 2015-11-27 | 2015-11-25 | 2.467 | 6,410,129 | +55,715 | 0.32% | 15,815,009 |
| 2015-11-24 | 2015-11-20 | 2.384 | 6,354,414 | +112,391 | 0.32% | 15,148,350 |
| 2015-11-19 | 2015-11-17 | 2.394 | 6,242,023 | +57,636 | 0.31% | 14,945,400 |
| 2015-11-18 | 2015-11-16 | 2.353 | 6,184,387 | -50,912 | 0.31% | 14,549,881 |
| 2015-11-16 | 2015-11-12 | 2.446 | 6,235,299 | -89,336 | 0.31% | 15,253,850 |
| 2015-11-13 | 2015-11-11 | 2.405 | 6,324,635 | -1,921 | 0.32% | 15,209,039 |
| 2015-11-12 | 2015-11-10 | 2.457 | 6,326,556 | -64,361 | 0.32% | 15,542,959 |
| 2015-11-11 | 2015-11-09 | 2.488 | 6,390,917 | -141,209 | 0.32% | 15,900,670 |
| 2015-11-10 | 2015-11-06 | 2.457 | 6,532,126 | +5,763 | 0.33% | 16,047,999 |
| 2015-11-09 | 2015-11-05 | 2.509 | 6,526,363 | +19,212 | 0.33% | 16,373,541 |
| 2015-11-06 | 2015-11-04 | 2.550 | 6,507,151 | -53,794 | 0.33% | 16,596,301 |
| 2015-11-05 | 2015-11-03 | 2.436 | 6,560,945 | +115,273 | 0.33% | 15,982,201 |
| 2015-11-04 | 2015-11-02 | 2.436 | 6,445,672 | +35,543 | 0.32% | 15,701,401 |
| 2015-10-29 | 2015-10-27 | 2.436 | 6,410,129 | +285,300 | 0.32% | 15,614,819 |
| 2015-10-28 | 2015-10-26 | 2.498 | 6,124,829 | -142,170 | 0.31% | 15,302,400 |
| 2015-10-26 | 2015-10-22 | 2.519 | 6,266,999 | -410,179 | 0.32% | 15,788,080 |
| 2015-10-23 | 2015-10-20 | 2.696 | 6,677,178 | -172,909 | 0.34% | 18,003,090 |
| 2015-10-20 | 2015-10-16 | 2.769 | 6,850,087 | -24,015 | 0.34% | 18,968,460 |
| 2015-10-19 | 2015-10-15 | 2.738 | 6,874,102 | +121,997 | 0.35% | 18,820,279 |
| 2015-10-16 | 2015-10-14 | 2.707 | 6,752,105 | -111,431 | 0.34% | 18,275,399 |
| 2015-10-15 | 2015-10-13 | 2.592 | 6,863,536 | -159,460 | 0.35% | 17,791,051 |
| 2015-10-14 | 2015-10-12 | 2.519 | 7,022,996 | +191,160 | 0.35% | 17,692,619 |
| 2015-10-13 | 2015-10-09 | 2.405 | 6,831,836 | -172,909 | 0.34% | 16,428,721 |
| 2015-10-12 | 2015-10-08 | 2.342 | 7,004,745 | -96,061 | 0.35% | 16,407,000 |
| 2015-10-09 | 2015-10-07 | 2.384 | 7,100,806 | -444,760 | 0.36% | 16,927,681 |
| 2015-10-08 | 2015-10-06 | 2.259 | 7,545,566 | -97,982 | 0.38% | 17,045,349 |
| 2015-10-07 | 2015-10-05 | 2.269 | 7,643,548 | -144,091 | 0.38% | 17,346,259 |
| 2015-10-06 | 2015-10-02 | 2.249 | 7,787,639 | -124,879 | 0.39% | 17,511,119 |
| 2015-10-05 | 2015-09-30 | 2.124 | 7,912,518 | -61,479 | 0.40% | 16,803,479 |
| 2015-10-02 | 2015-09-29 | 2.082 | 7,973,997 | +113,351 | 0.40% | 16,602,000 |
| 2015-09-30 | 2015-09-25 | 2.144 | 7,860,646 | +150,816 | 0.40% | 16,856,981 |
| 2015-09-25 | 2015-09-23 | 2.207 | 7,709,830 | +182,515 | 0.39% | 17,015,119 |
| 2015-09-24 | 2015-09-22 | 2.301 | 7,527,315 | -180,594 | 0.38% | 17,317,560 |
| 2015-09-23 | 2015-09-21 | 2.269 | 7,707,909 | -96,061 | 0.39% | 17,492,320 |
| 2015-09-22 | 2015-09-18 | 2.321 | 7,803,970 | +70,125 | 0.39% | 18,116,521 |
| 2015-09-21 | 2015-09-17 | 2.217 | 7,733,845 | -48,031 | 0.39% | 17,148,629 |
| 2015-09-18 | 2015-09-16 | 2.217 | 7,781,876 | -144,091 | 0.39% | 17,255,131 |
| 2015-09-17 | 2015-09-15 | 2.113 | 7,925,967 | -96,060 | 0.40% | 16,749,530 |
| 2015-09-16 | 2015-09-14 | 2.124 | 8,022,027 | +398,651 | 0.40% | 17,036,039 |
| 2015-09-15 | 2015-09-11 | 2.186 | 7,623,376 | -152,736 | 0.38% | 16,665,601 |
| 2015-09-14 | 2015-09-10 | 2.176 | 7,776,112 | +11,527 | 0.39% | 16,918,550 |
| 2015-09-11 | 2015-09-09 | 2.249 | 7,764,585 | -960 | 0.39% | 17,459,280 |
| 2015-09-10 | 2015-09-08 | 2.176 | 7,765,545 | -594,616 | 0.39% | 16,895,559 |
| 2015-09-09 | 2015-09-07 | 2.061 | 8,360,161 | -38,424 | 0.42% | 17,231,940 |
| 2015-09-08 | 2015-09-04 | 2.030 | 8,398,585 | +124,879 | 0.42% | 17,048,849 |
| 2015-09-07 | 2015-09-02 | 2.040 | 8,273,706 | -172,910 | 0.42% | 16,881,479 |
| 2015-09-04 | 2015-09-01 | 2.030 | 8,446,616 | +215,176 | 0.43% | 17,146,351 |
| 2015-09-02 | 2015-08-31 | 2.113 | 8,231,440 | +8,646 | 0.41% | 17,395,071 |
| 2015-09-01 | 2015-08-28 | 2.134 | 8,222,794 | +1,387,116 | 0.41% | 17,547,999 |
| 2015-08-31 | 2015-08-27 | 2.321 | 6,835,678 | -680,110 | 0.34% | 15,868,680 |
| 2015-08-28 | 2015-08-26 | 2.290 | 7,515,788 | +479,343 | 0.38% | 17,212,801 |
| 2015-08-27 | 2015-08-25 | 2.280 | 7,036,445 | -469,737 | 0.35% | 16,041,750 |
| 2015-08-26 | 2015-08-24 | 2.301 | 7,506,182 | +14,409 | 0.38% | 17,268,941 |
| 2015-08-25 | 2015-08-21 | 2.488 | 7,491,773 | +38,425 | 0.38% | 18,639,611 |
| 2015-08-21 | 2015-08-19 | 2.707 | 7,453,348 | +432,273 | 0.38% | 20,173,399 |
| 2015-08-20 | 2015-08-18 | 2.759 | 7,021,075 | +48,030 | 0.35% | 19,368,850 |
| 2015-08-17 | 2015-08-13 | 3.040 | 6,973,045 | -3,842 | 0.35% | 21,196,281 |
| 2015-08-14 | 2015-08-12 | 3.144 | 6,976,887 | -3,843 | 0.35% | 21,934,259 |
| 2015-08-12 | 2015-08-10 | 3.206 | 6,980,730 | -205,570 | 0.35% | 22,382,361 |
| 2015-08-11 | 2015-08-07 | 3.019 | 7,186,300 | +55,716 | 0.36% | 21,694,901 |
| 2015-08-10 | 2015-08-06 | 2.988 | 7,130,584 | -4,803 | 0.36% | 21,304,009 |
| 2015-08-07 | 2015-08-05 | 3.009 | 7,135,387 | +9,606 | 0.36% | 21,466,919 |
| 2015-08-06 | 2015-08-04 | 3.029 | 7,125,781 | +480,303 | 0.36% | 21,586,379 |
| 2015-07-31 | 2015-07-29 | 3.154 | 6,645,478 | -4,803 | 0.33% | 20,961,540 |
| 2015-07-29 | 2015-07-27 | 3.206 | 6,650,281 | -112,391 | 0.33% | 21,322,840 |
| 2015-07-28 | 2015-07-24 | 3.446 | 6,762,672 | -96,061 | 0.34% | 23,302,400 |
| 2015-07-27 | 2015-07-23 | 3.435 | 6,858,733 | -9,606 | 0.35% | 23,562,001 |
| 2015-07-24 | 2015-07-22 | 3.425 | 6,868,339 | +9,606 | 0.35% | 23,523,501 |
| 2015-07-22 | 2015-07-20 | 3.581 | 6,858,733 | -615,749 | 0.35% | 24,561,601 |
| 2015-07-21 | 2015-07-17 | 3.425 | 7,474,482 | +80,691 | 0.38% | 25,599,491 |
| 2015-07-20 | 2015-07-16 | 3.373 | 7,393,791 | +29,779 | 0.37% | 24,938,281 |
| 2015-07-17 | 2015-07-15 | 3.279 | 7,364,012 | +33,621 | 0.37% | 24,147,901 |
| 2015-07-16 | 2015-07-14 | 3.394 | 7,330,391 | -94,139 | 0.37% | 24,877,061 |
| 2015-07-15 | 2015-07-13 | 3.394 | 7,424,530 | -2,882 | 0.37% | 25,196,540 |
| 2015-07-14 | 2015-07-10 | 3.362 | 7,427,412 | -110,470 | 0.37% | 24,974,361 |
| 2015-07-13 | 2015-07-09 | 3.133 | 7,537,882 | +471,658 | 0.38% | 23,619,471 |
| 2015-07-10 | 2015-07-08 | 2.509 | 7,066,224 | -99,903 | 0.36% | 17,727,961 |
| 2015-07-09 | 2015-07-07 | 2.936 | 7,166,127 | -88,376 | 0.36% | 21,037,201 |
| 2015-07-08 | 2015-07-06 | 3.238 | 7,254,503 | -822,279 | 0.37% | 23,486,721 |
| 2015-07-07 | 2015-07-03 | 3.529 | 8,076,782 | -249,758 | 0.41% | 28,503,120 |
| 2015-07-06 | 2015-07-02 | 3.591 | 8,326,540 | +48,031 | 0.42% | 29,904,601 |
| 2015-07-03 | 2015-06-30 | 3.675 | 8,278,509 | +19,212 | 0.42% | 30,421,538 |
| 2015-07-02 | 2015-06-29 | 3.508 | 8,259,297 | +288,182 | 0.42% | 28,975,259 |
| 2015-06-30 | 2015-06-26 | 3.841 | 7,971,115 | -95,100 | 0.40% | 30,619,619 |
| 2015-06-26 | 2015-06-24 | 4.029 | 8,066,215 | -57,637 | 0.41% | 32,496,388 |
| 2015-06-25 | 2015-06-23 | 4.102 | 8,123,852 | +93,179 | 0.41% | 33,320,581 |
| 2015-06-24 | 2015-06-22 | 3.956 | 8,030,673 | +16,330 | 0.40% | 31,768,000 |
| 2015-06-19 | 2015-06-17 | 4.029 | 8,014,343 | -19,212 | 0.40% | 32,287,412 |
| 2015-06-18 | 2015-06-16 | 3.956 | 8,033,555 | +7,685 | 0.40% | 31,779,401 |
| 2015-06-16 | 2015-06-12 | 4.143 | 8,025,870 | -324,685 | 0.40% | 33,252,900 |
| 2015-06-15 | 2015-06-11 | 4.060 | 8,350,555 | +57,636 | 0.42% | 33,902,700 |
| 2015-06-12 | 2015-06-10 | 3.987 | 8,292,919 | +134,485 | 0.42% | 33,064,392 |
| 2015-06-11 | 2015-06-09 | 4.008 | 8,158,434 | +124,879 | 0.41% | 32,698,051 |
| 2015-06-10 | 2015-06-08 | 4.195 | 8,033,555 | +5,764 | 0.40% | 33,702,891 |
| 2015-06-09 | 2015-06-05 | 4.226 | 8,027,791 | -29,779 | 0.40% | 33,929,420 |
| 2015-06-08 | 2015-06-04 | 4.237 | 8,057,570 | +7,685 | 0.41% | 34,139,160 |
| 2015-06-05 | 2015-06-03 | 4.289 | 8,049,885 | +115,273 | 0.41% | 34,525,600 |
| 2015-06-04 | 2015-06-02 | 4.341 | 7,934,612 | +351,582 | 0.40% | 34,444,199 |
| 2015-06-03 | 2015-06-01 | 4.518 | 7,583,030 | +62,439 | 0.38% | 34,259,959 |
| 2015-06-02 | 2015-05-29 | 4.560 | 7,520,591 | +38,425 | 0.38% | 34,291,021 |
| 2015-06-01 | 2015-05-28 | 4.612 | 7,482,166 | -244,955 | 0.38% | 34,505,268 |
| 2015-05-29 | 2015-05-27 | 4.695 | 7,727,121 | -144,091 | 0.39% | 36,278,439 |
| 2015-05-28 | 2015-05-26 | 4.622 | 7,871,212 | +515,846 | 0.40% | 36,381,359 |
| 2015-05-27 | 2015-05-22 | 4.185 | 7,355,366 | -86,455 | 0.37% | 30,781,139 |
| 2015-05-26 | 2015-05-21 | 4.195 | 7,441,821 | +48,030 | 0.37% | 31,220,410 |
| 2015-05-22 | 2015-05-20 | 4.216 | 7,393,791 | +74,928 | 0.37% | 31,172,852 |
| 2015-05-21 | 2015-05-19 | 4.341 | 7,318,863 | -33,622 | 0.37% | 31,771,229 |
| 2015-05-20 | 2015-05-18 | 4.185 | 7,352,485 | -15,369 | 0.37% | 30,769,082 |
| 2015-05-19 | 2015-05-15 | 4.237 | 7,367,854 | -42,267 | 0.37% | 31,216,899 |
| 2015-05-18 | 2015-05-14 | 4.247 | 7,410,121 | +87,415 | 0.37% | 31,473,120 |
| 2015-05-15 | 2015-05-13 | 4.299 | 7,322,706 | +8,646 | 0.37% | 31,482,991 |
| 2015-05-14 | 2015-05-12 | 4.341 | 7,314,060 | -5,764 | 0.37% | 31,750,379 |
| 2015-05-13 | 2015-05-11 | 4.549 | 7,319,824 | -113,351 | 0.37% | 33,299,401 |
| 2015-05-12 | 2015-05-08 | 4.206 | 7,433,175 | +3,842 | 0.37% | 31,261,518 |
| 2015-05-11 | 2015-05-07 | 4.154 | 7,429,333 | +9,606 | 0.37% | 30,858,660 |
| 2015-05-08 | 2015-05-06 | 4.216 | 7,419,727 | +59,558 | 0.37% | 31,282,200 |
| 2015-05-07 | 2015-05-05 | 4.279 | 7,360,169 | +75,888 | 0.37% | 31,490,818 |
| 2015-05-06 | 2015-05-04 | 4.424 | 7,284,281 | -62,440 | 0.37% | 32,227,748 |
| 2015-05-05 | 2015-04-30 | 4.445 | 7,346,721 | -1,060,510 | 0.37% | 32,656,961 |
| 2015-05-04 | 2015-04-29 | 4.549 | 8,407,231 | +119,115 | 0.42% | 38,246,241 |
| 2015-04-30 | 2015-04-28 | 4.456 | 8,288,116 | +1,080,683 | 0.42% | 36,927,842 |
| 2015-04-29 | 2015-04-27 | 4.612 | 7,207,433 | +43,227 | 0.36% | 33,238,291 |
| 2015-04-28 | 2015-04-24 | 4.528 | 7,164,206 | +52,834 | 0.36% | 32,442,302 |
| 2015-04-27 | 2015-04-23 | 4.726 | 7,111,372 | +97,982 | 0.36% | 33,609,619 |
| 2015-04-24 | 2015-04-22 | 4.789 | 7,013,390 | -539,861 | 0.35% | 33,584,598 |
| 2015-04-23 | 2015-04-21 | 4.695 | 7,553,251 | -1,348,692 | 0.38% | 35,462,128 |
| 2015-04-22 | 2015-04-20 | 4.768 | 8,901,943 | -569,640 | 0.45% | 42,442,859 |
| 2015-04-21 | 2015-04-17 | 4.997 | 9,471,583 | +847,255 | 0.48% | 47,327,999 |
| 2015-04-20 | 2015-04-16 | 4.986 | 8,624,328 | +105,667 | 0.43% | 43,004,620 |
| 2015-04-17 | 2015-04-15 | 4.528 | 8,518,661 | -706,046 | 0.43% | 38,575,799 |
| 2015-04-16 | 2015-04-14 | 4.705 | 9,224,707 | +146,012 | 0.46% | 43,405,559 |
| 2015-04-15 | 2015-04-13 | 4.976 | 9,078,695 | +284,340 | 0.46% | 45,175,780 |
| 2015-04-14 | 2015-04-10 | 4.653 | 8,794,355 | -35,543 | 0.44% | 40,922,848 |
| 2015-04-13 | 2015-04-09 | 4.445 | 8,829,898 | +683,952 | 0.44% | 39,249,841 |
| 2015-04-10 | 2015-04-08 | 4.591 | 8,145,946 | +2,187,302 | 0.41% | 37,396,801 |
| 2015-04-09 | 2015-04-02 | 4.081 | 5,958,644 | +1,163,295 | 0.30% | 24,315,760 |
| 2015-04-08 | 2015-04-01 | 3.768 | 4,795,349 | -120,076 | 0.24% | 18,071,039 |
| 2015-04-02 | 2015-03-31 | 3.550 | 4,915,425 | -170,988 | 0.25% | 17,448,970 |
| 2015-04-01 | 2015-03-30 | 3.591 | 5,086,413 | -69,164 | 0.26% | 18,267,750 |
| 2015-03-31 | 2015-03-27 | 3.415 | 5,155,577 | -420,746 | 0.26% | 17,603,761 |
| 2015-03-30 | 2015-03-26 | 3.446 | 5,576,323 | -49,951 | 0.28% | 19,214,552 |
| 2015-03-27 | 2015-03-25 | 3.456 | 5,626,274 | -169,067 | 0.28% | 19,445,240 |
| 2015-03-26 | 2015-03-24 | 3.415 | 5,795,341 | -110,470 | 0.29% | 19,788,240 |
| 2015-03-24 | 2015-03-20 | 3.279 | 5,905,811 | -48,030 | 0.30% | 19,366,201 |
| 2015-03-23 | 2015-03-19 | 3.300 | 5,953,841 | +13,448 | 0.30% | 19,647,660 |
| 2015-03-20 | 2015-03-18 | 3.279 | 5,940,393 | +67,243 | 0.30% | 19,479,602 |
| 2015-03-19 | 2015-03-17 | 3.258 | 5,873,150 | +134,485 | 0.30% | 19,136,820 |
| 2015-03-17 | 2015-03-13 | 3.352 | 5,738,665 | -101,824 | 0.29% | 19,236,280 |
| 2015-03-16 | 2015-03-12 | 3.321 | 5,840,489 | +15,369 | 0.29% | 19,395,199 |
| 2015-03-13 | 2015-03-11 | 3.300 | 5,825,120 | +114,313 | 0.29% | 19,222,881 |
| 2015-03-12 | 2015-03-10 | 3.331 | 5,710,807 | +147,933 | 0.29% | 19,023,998 |
| 2015-03-10 | 2015-03-06 | 3.498 | 5,562,874 | +9,606 | 0.28% | 19,457,760 |
| 2015-03-09 | 2015-03-05 | 3.425 | 5,553,268 | -14,409 | 0.28% | 19,019,490 |
| 2015-03-06 | 2015-03-04 | 3.404 | 5,567,677 | +153,697 | 0.28% | 18,952,920 |
| 2015-03-05 | 2015-03-03 | 3.467 | 5,413,980 | +48,030 | 0.27% | 18,767,880 |
| 2015-03-04 | 2015-03-02 | 3.508 | 5,365,950 | +277,616 | 0.27% | 18,824,821 |
| 2015-03-03 | 2015-02-27 | 3.342 | 5,088,334 | +21,133 | 0.26% | 17,003,369 |
| 2015-03-02 | 2015-02-26 | 3.404 | 5,067,201 | -105,667 | 0.26% | 17,249,250 |
| 2015-02-27 | 2015-02-25 | 3.415 | 5,172,868 | +41,306 | 0.26% | 17,662,801 |
| 2015-02-24 | 2015-02-18 | 3.300 | 5,131,562 | +193,082 | 0.26% | 16,934,141 |
| 2015-02-23 | 2015-02-16 | 3.331 | 4,938,480 | -3,842 | 0.25% | 16,451,201 |
| 2015-02-17 | 2015-02-13 | 3.331 | 4,942,322 | +10,567 | 0.25% | 16,464,000 |
| 2015-02-16 | 2015-02-12 | 3.394 | 4,931,755 | -48,031 | 0.25% | 16,736,839 |
| 2015-02-12 | 2015-02-10 | 3.383 | 4,979,786 | -96,060 | 0.25% | 16,848,001 |
| 2015-02-11 | 2015-02-09 | 3.321 | 5,075,846 | -47,070 | 0.26% | 16,855,959 |
| 2015-02-10 | 2015-02-06 | 3.342 | 5,122,916 | -9,606 | 0.26% | 17,118,930 |
| 2015-02-09 | 2015-02-05 | 3.331 | 5,132,522 | +39,385 | 0.26% | 17,097,599 |
| 2015-02-06 | 2015-02-04 | 3.373 | 5,093,137 | -75,888 | 0.26% | 17,178,479 |
| 2015-02-05 | 2015-02-03 | 3.498 | 5,169,025 | +51,873 | 0.26% | 18,080,159 |
| 2015-01-29 | 2015-01-27 | 3.623 | 5,117,152 | -59,558 | 0.26% | 18,537,958 |
| 2015-01-28 | 2015-01-26 | 3.508 | 5,176,710 | +23,054 | 0.26% | 18,160,930 |
| 2015-01-27 | 2015-01-23 | 3.467 | 5,153,656 | -33,621 | 0.26% | 17,865,452 |
| 2015-01-26 | 2015-01-22 | 3.529 | 5,187,277 | -9,606 | 0.26% | 18,306,001 |
| 2015-01-23 | 2015-01-21 | 3.612 | 5,196,883 | -49,951 | 0.26% | 18,772,701 |
| 2015-01-21 | 2015-01-19 | 3.508 | 5,246,834 | -37,464 | 0.26% | 18,406,939 |
| 2015-01-20 | 2015-01-16 | 3.644 | 5,284,298 | +37,464 | 0.27% | 19,253,500 |
| 2015-01-19 | 2015-01-15 | 3.633 | 5,246,834 | +44,188 | 0.26% | 19,062,379 |
| 2015-01-16 | 2015-01-14 | 3.602 | 5,202,646 | +94,139 | 0.26% | 18,739,358 |
| 2015-01-15 | 2015-01-13 | 3.696 | 5,108,507 | -9,606 | 0.26% | 18,878,900 |
| 2015-01-14 | 2015-01-12 | 3.748 | 5,118,113 | -542,743 | 0.26% | 19,180,800 |
| 2015-01-13 | 2015-01-09 | 3.852 | 5,660,856 | -1,090,289 | 0.29% | 21,804,100 |
| 2015-01-12 | 2015-01-08 | 3.696 | 6,751,145 | -47,069 | 0.34% | 24,949,401 |
| 2015-01-09 | 2015-01-07 | 3.748 | 6,798,214 | -1,245,907 | 0.34% | 25,477,199 |
| 2015-01-07 | 2015-01-05 | 3.508 | 8,044,121 | +28,818 | 0.41% | 28,220,379 |
| 2015-01-06 | 2015-01-02 | 3.519 | 8,015,303 | -1,921 | 0.40% | 28,202,719 |
| 2015-01-05 | 2014-12-31 | 3.571 | 8,017,224 | +19,212 | 0.40% | 28,626,778 |
| 2015-01-02 | 2014-12-29 | 3.467 | 7,998,012 | +129,682 | 0.40% | 27,725,579 |
| 2014-12-30 | 2014-12-24 | 3.529 | 7,868,330 | +124,879 | 0.40% | 27,767,489 |
| 2014-12-29 | 2014-12-22 | 3.477 | 7,743,451 | +3,842 | 0.39% | 26,923,738 |
| 2014-12-23 | 2014-12-19 | 3.477 | 7,739,609 | -9,606 | 0.39% | 26,910,380 |
| 2014-12-22 | 2014-12-18 | 3.331 | 7,749,215 | -168,106 | 0.39% | 25,814,400 |
| 2014-12-19 | 2014-12-17 | 3.383 | 7,917,321 | -428,431 | 0.40% | 26,786,499 |
| 2014-12-18 | 2014-12-16 | 3.571 | 8,345,752 | +19,212 | 0.42% | 29,799,840 |
| 2014-12-17 | 2014-12-15 | 3.675 | 8,326,540 | +35,543 | 0.42% | 30,598,041 |
| 2014-12-16 | 2014-12-12 | 3.664 | 8,290,997 | -131,604 | 0.42% | 30,381,119 |
| 2014-12-15 | 2014-12-11 | 3.581 | 8,422,601 | -196,924 | 0.42% | 30,161,922 |
| 2014-12-12 | 2014-12-10 | 3.633 | 8,619,525 | +116,234 | 0.43% | 31,315,770 |
| 2014-12-11 | 2014-12-09 | 3.394 | 8,503,291 | -47,070 | 0.43% | 28,857,518 |
| 2014-12-10 | 2014-12-08 | 3.383 | 8,550,361 | +144,091 | 0.43% | 28,928,249 |
| 2014-12-09 | 2014-12-05 | 3.331 | 8,406,270 | -80,691 | 0.42% | 28,003,199 |
| 2014-12-08 | 2014-12-04 | 3.633 | 8,486,961 | +69,164 | 0.43% | 30,834,149 |
| 2014-12-05 | 2014-12-03 | 3.675 | 8,417,797 | +267,048 | 0.42% | 30,933,388 |
| 2014-12-04 | 2014-12-02 | 3.612 | 8,150,749 | +437,076 | 0.41% | 29,442,951 |
| 2014-12-03 | 2014-12-01 | 3.477 | 7,713,673 | +424,589 | 0.39% | 26,820,201 |
| 2014-12-02 | 2014-11-28 | 3.727 | 7,289,084 | +108,548 | 0.37% | 27,165,038 |
| 2014-12-01 | 2014-11-27 | 3.800 | 7,180,536 | +83,573 | 0.36% | 27,283,750 |
| 2014-11-28 | 2014-11-26 | 3.779 | 7,096,963 | +58,597 | 0.36% | 26,818,440 |
| 2014-11-27 | 2014-11-25 | 3.831 | 7,038,366 | -88,376 | 0.35% | 26,963,360 |
| 2014-11-26 | 2014-11-24 | 4.039 | 7,126,742 | +141,209 | 0.36% | 28,785,720 |
| 2014-11-25 | 2014-11-21 | 4.039 | 6,985,533 | +28,818 | 0.35% | 28,215,361 |
| 2014-11-24 | 2014-11-20 | 4.102 | 6,956,715 | -96,060 | 0.35% | 28,533,482 |
| 2014-11-21 | 2014-11-19 | 4.133 | 7,052,775 | +973,095 | 0.36% | 29,147,739 |
| 2014-11-20 | 2014-11-18 | 4.039 | 6,079,680 | +28,818 | 0.31% | 24,556,518 |
| 2014-11-19 | 2014-11-17 | 4.081 | 6,050,862 | +7,685 | 0.30% | 24,692,079 |
| 2014-11-18 | 2014-11-14 | 4.133 | 6,043,177 | -627,277 | 0.30% | 24,975,268 |
| 2014-11-17 | 2014-11-13 | 4.133 | 6,670,454 | -200,767 | 0.34% | 27,567,681 |
| 2014-11-14 | 2014-11-12 | 4.185 | 6,871,221 | -484,145 | 0.35% | 28,755,062 |
| 2014-11-13 | 2014-11-11 | 3.956 | 7,355,366 | -84,534 | 0.37% | 29,096,599 |
| 2014-11-12 | 2014-11-10 | 3.945 | 7,439,900 | +148,894 | 0.37% | 29,353,551 |
| 2014-11-11 | 2014-11-07 | 3.862 | 7,291,006 | -38,424 | 0.37% | 28,158,901 |
| 2014-11-10 | 2014-11-06 | 3.800 | 7,329,430 | -19,212 | 0.37% | 27,849,500 |
| 2014-11-07 | 2014-11-05 | 3.800 | 7,348,642 | -6,724 | 0.37% | 27,922,500 |
| 2014-11-06 | 2014-11-04 | 3.810 | 7,355,366 | +19,212 | 0.37% | 28,024,619 |
| 2014-11-05 | 2014-11-03 | 3.758 | 7,336,154 | +24,976 | 0.37% | 27,569,569 |
| 2014-11-04 | 2014-10-31 | 3.727 | 7,311,178 | +123,918 | 0.37% | 27,247,378 |
| 2014-11-03 | 2014-10-30 | 3.737 | 7,187,260 | +22,094 | 0.36% | 26,860,379 |
| 2014-10-31 | 2014-10-29 | 3.758 | 7,165,166 | -363,110 | 0.36% | 26,926,989 |
| 2014-10-30 | 2014-10-28 | 3.789 | 7,528,276 | -99,903 | 0.38% | 28,526,682 |
| 2014-10-29 | 2014-10-27 | 3.716 | 7,628,179 | +82,613 | 0.38% | 28,349,371 |
| 2014-10-28 | 2014-10-24 | 3.862 | 7,545,566 | +155,618 | 0.38% | 29,142,048 |
| 2014-10-27 | 2014-10-23 | 3.852 | 7,389,948 | +165,224 | 0.37% | 28,464,099 |
| 2014-10-24 | 2014-10-22 | 3.997 | 7,224,724 | -123,918 | 0.36% | 28,880,641 |
| 2014-10-23 | 2014-10-21 | 4.070 | 7,348,642 | +55,715 | 0.37% | 29,911,500 |
| 2014-10-22 | 2014-10-20 | 3.925 | 7,292,927 | -183,476 | 0.37% | 28,621,840 |
| 2014-10-21 | 2014-10-17 | 3.883 | 7,476,403 | -28,818 | 0.38% | 29,030,591 |
| 2014-10-20 | 2014-10-16 | 3.873 | 7,505,221 | -70,124 | 0.38% | 29,064,360 |
| 2014-10-17 | 2014-10-15 | 3.748 | 7,575,345 | -1,210,365 | 0.38% | 28,389,599 |
| 2014-10-16 | 2014-10-14 | 3.841 | 8,785,710 | +9,606 | 0.44% | 33,748,740 |
| 2014-10-15 | 2014-10-13 | 3.914 | 8,776,104 | -29,779 | 0.44% | 34,351,361 |
| 2014-10-14 | 2014-10-10 | 3.956 | 8,805,883 | +196,925 | 0.44% | 34,834,601 |
| 2014-10-13 | 2014-10-09 | 4.081 | 8,608,958 | +222,861 | 0.43% | 35,131,039 |
| 2014-10-10 | 2014-10-08 | 4.164 | 8,386,097 | -104,707 | 0.42% | 34,919,998 |
| 2014-10-09 | 2014-10-07 | 4.143 | 8,490,804 | +1,338,126 | 0.43% | 35,179,222 |
| 2014-10-08 | 2014-10-06 | 4.122 | 7,152,678 | -107,588 | 0.36% | 29,486,159 |
| 2014-10-07 | 2014-10-03 | 3.956 | 7,260,266 | +49,951 | 0.37% | 28,720,399 |
| 2014-10-06 | 2014-09-30 | 3.956 | 7,210,315 | +78,770 | 0.36% | 28,522,801 |
| 2014-10-03 | 2014-09-29 | 3.852 | 7,131,545 | -26,897 | 0.36% | 27,468,800 |
| 2014-09-30 | 2014-09-26 | 3.956 | 7,158,442 | +330,449 | 0.36% | 28,317,600 |
| 2014-09-29 | 2014-09-25 | 4.112 | 6,827,993 | +415,943 | 0.34% | 28,076,599 |
| 2014-09-26 | 2014-09-24 | 4.268 | 6,412,050 | -61,479 | 0.32% | 27,367,498 |
| 2014-09-25 | 2014-09-23 | 4.289 | 6,473,529 | -1,922 | 0.33% | 27,764,679 |
| 2014-09-24 | 2014-09-22 | 4.279 | 6,475,451 | +701,243 | 0.33% | 27,705,512 |
| 2014-09-23 | 2014-09-19 | 4.289 | 5,774,208 | -722,376 | 0.29% | 24,765,322 |
| 2014-09-22 | 2014-09-18 | 4.060 | 6,496,584 | -30,739 | 0.33% | 26,375,701 |
| 2014-09-19 | 2014-09-17 | 3.987 | 6,527,323 | +55,715 | 0.33% | 26,024,849 |
| 2014-09-18 | 2014-09-16 | 3.997 | 6,471,608 | -254,561 | 0.33% | 25,870,080 |
| 2014-09-17 | 2014-09-15 | 4.102 | 6,726,169 | +73,967 | 0.34% | 27,587,880 |
| 2014-09-16 | 2014-09-12 | 4.070 | 6,652,202 | +368,873 | 0.33% | 27,076,749 |
| 2014-09-15 | 2014-09-11 | 4.060 | 6,283,329 | +5,764 | 0.32% | 25,509,899 |
| 2014-09-12 | 2014-09-10 | 3.831 | 6,277,565 | -112,391 | 0.32% | 24,048,798 |
| 2014-09-11 | 2014-09-08 | 3.737 | 6,389,956 | -34,582 | 0.32% | 23,880,678 |
| 2014-09-10 | 2014-09-05 | 3.591 | 6,424,538 | +281,457 | 0.32% | 23,073,599 |
| 2014-09-08 | 2014-09-04 | 3.550 | 6,143,081 | -198,845 | 0.31% | 21,806,952 |
| 2014-09-05 | 2014-09-03 | 3.706 | 6,341,926 | -74,927 | 0.32% | 23,503,119 |
| 2014-09-04 | 2014-09-02 | 3.623 | 6,416,853 | +205,569 | 0.32% | 23,246,398 |
| 2014-09-03 | 2014-09-01 | 3.685 | 6,211,284 | +124,879 | 0.31% | 22,889,641 |
| 2014-09-02 | 2014-08-29 | 3.362 | 6,086,405 | +48,031 | 0.31% | 20,465,281 |
| 2014-09-01 | 2014-08-28 | 3.279 | 6,038,374 | -224,782 | 0.30% | 19,800,899 |
| 2014-08-29 | 2014-08-27 | 3.238 | 6,263,156 | -48,031 | 0.32% | 20,277,199 |
| 2014-08-28 | 2014-08-26 | 3.310 | 6,311,187 | -246,876 | 0.32% | 20,892,601 |
| 2014-08-27 | 2014-08-25 | 3.279 | 6,558,063 | +24,015 | 0.33% | 21,505,051 |
| 2014-08-26 | 2014-08-22 | 3.310 | 6,534,048 | -101,824 | 0.33% | 21,630,362 |
| 2014-08-25 | 2014-08-21 | 3.144 | 6,635,872 | +156,579 | 0.33% | 20,862,161 |
| 2014-08-22 | 2014-08-20 | 3.196 | 6,479,293 | +54,755 | 0.33% | 20,707,150 |
| 2014-08-21 | 2014-08-19 | 3.238 | 6,424,538 | -487,989 | 0.32% | 20,799,679 |
| 2014-08-20 | 2014-08-18 | 3.258 | 6,912,527 | -588,852 | 0.35% | 22,523,481 |
| 2014-08-19 | 2014-08-15 | 3.206 | 7,501,379 | -77,809 | 0.38% | 24,051,721 |
| 2014-08-18 | 2014-08-14 | 3.206 | 7,579,188 | -1,921 | 0.38% | 24,301,201 |
| 2014-08-15 | 2014-08-13 | 3.227 | 7,581,109 | -524,491 | 0.38% | 24,465,200 |
| 2014-08-14 | 2014-08-12 | 3.154 | 8,105,600 | -93,179 | 0.41% | 25,567,139 |
| 2014-08-13 | 2014-08-11 | 2.998 | 8,198,779 | +1,609,977 | 0.41% | 24,580,800 |
| 2014-08-12 | 2014-08-08 | 2.873 | 6,588,802 | -45,149 | 0.33% | 18,930,840 |
| 2014-08-11 | 2014-08-07 | 2.863 | 6,633,951 | -39,385 | 0.33% | 18,991,501 |
| 2014-08-08 | 2014-08-06 | 2.790 | 6,673,336 | -445,721 | 0.34% | 18,617,961 |
| 2014-08-07 | 2014-08-05 | 2.790 | 7,119,057 | +17,291 | 0.36% | 19,861,480 |
| 2014-08-06 | 2014-08-04 | 2.800 | 7,101,766 | -42,267 | 0.36% | 19,887,170 |
| 2014-08-05 | 2014-08-01 | 2.800 | 7,144,033 | +52,834 | 0.36% | 20,005,530 |
| 2014-08-04 | 2014-07-31 | 2.852 | 7,091,199 | +89,336 | 0.36% | 20,226,679 |
| 2014-08-01 | 2014-07-30 | 2.863 | 7,001,863 | -877,034 | 0.35% | 20,044,750 |
| 2014-07-31 | 2014-07-29 | 2.613 | 7,878,897 | +696,440 | 0.40% | 20,587,020 |
| 2014-07-30 | 2014-07-28 | 2.821 | 7,182,457 | -194,043 | 0.36% | 20,262,670 |
| 2014-07-29 | 2014-07-25 | 3.040 | 7,376,500 | -233,427 | 0.37% | 22,422,681 |
| 2014-07-28 | 2014-07-24 | 2.977 | 7,609,927 | -31,700 | 0.38% | 22,656,920 |
| 2014-07-25 | 2014-07-23 | 2.936 | 7,641,627 | +64,360 | 0.40% | 22,433,100 |
| 2014-07-24 | 2014-07-22 | 3.029 | 7,577,267 | -173,869 | 0.39% | 22,954,081 |
| 2014-07-23 | 2014-07-21 | 2.936 | 7,751,136 | -1,377,511 | 0.40% | 22,754,579 |
| 2014-07-22 | 2014-07-18 | 3.040 | 9,128,647 | -258,403 | 0.48% | 27,748,761 |
| 2014-07-21 | 2014-07-17 | 3.061 | 9,387,050 | +67,243 | 0.49% | 28,729,681 |
| 2014-07-18 | 2014-07-16 | 3.175 | 9,319,807 | -373,676 | 0.49% | 29,591,099 |
| 2014-07-17 | 2014-07-15 | 3.196 | 9,693,483 | +70,124 | 0.50% | 30,979,369 |
| 2014-07-16 | 2014-07-14 | 3.081 | 9,623,359 | -335,252 | 0.50% | 29,653,280 |
| 2014-07-15 | 2014-07-11 | 3.123 | 9,958,611 | -91,257 | 0.52% | 31,101,001 |
| 2014-07-14 | 2014-07-10 | 3.206 | 10,049,868 | -62,440 | 0.52% | 32,222,959 |
| 2014-07-11 | 2014-07-09 | 3.206 | 10,112,308 | -466,855 | 0.53% | 32,423,160 |
| 2014-07-10 | 2014-07-08 | 3.373 | 10,579,163 | -405,376 | 0.55% | 35,682,121 |
| 2014-07-09 | 2014-07-07 | 3.487 | 10,984,539 | -4,503,325 | 0.57% | 38,307,250 |
| 2014-07-08 | 2014-07-04 | 3.342 | 15,487,864 | 0.81% | 51,754,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy