History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-10-13 | 2025-10-09 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2025-10-09 | 2025-10-06 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-10-08 | 2025-10-03 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-10-06 | 2025-10-02 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2025-10-03 | 2025-09-30 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2025-10-02 | 2025-09-29 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2025-09-30 | 2025-09-26 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2025-09-29 | 2025-09-25 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2025-09-26 | 2025-09-24 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2025-09-25 | 2025-09-23 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-09-22 | 2025-09-18 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2025-09-19 | 2025-09-17 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2025-09-18 | 2025-09-16 | 0.365 | 110,000 | +0 | 0.00% | 40,150 |
| 2025-09-17 | 2025-09-15 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2025-09-16 | 2025-09-12 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2025-09-15 | 2025-09-11 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2025-09-12 | 2025-09-10 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2025-09-11 | 2025-09-09 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2025-09-10 | 2025-09-08 | 0.360 | 110,000 | +0 | 0.00% | 39,600 |
| 2025-09-09 | 2025-09-05 | 0.360 | 110,000 | +0 | 0.00% | 39,600 |
| 2025-09-08 | 2025-09-04 | 0.365 | 110,000 | +0 | 0.00% | 40,150 |
| 2025-09-05 | 2025-09-03 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2025-09-04 | 2025-09-02 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-09-03 | 2025-09-01 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-09-02 | 2025-08-29 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-09-01 | 2025-08-28 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2025-08-29 | 2025-08-27 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2025-08-28 | 2025-08-26 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-08-27 | 2025-08-25 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-08-26 | 2025-08-22 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-08-25 | 2025-08-21 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-08-22 | 2025-08-20 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-08-21 | 2025-08-19 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-08-20 | 2025-08-18 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-08-19 | 2025-08-15 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-08-18 | 2025-08-14 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-08-15 | 2025-08-13 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-08-14 | 2025-08-12 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-08-13 | 2025-08-11 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-08-12 | 2025-08-08 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-08-11 | 2025-08-07 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-08-08 | 2025-08-06 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-08-07 | 2025-08-05 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-08-06 | 2025-08-04 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2025-08-05 | 2025-08-01 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2025-08-04 | 2025-07-31 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2025-08-01 | 2025-07-30 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-07-31 | 2025-07-29 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-07-30 | 2025-07-28 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-07-29 | 2025-07-25 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-07-28 | 2025-07-24 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-07-25 | 2025-07-23 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-07-24 | 2025-07-22 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2025-07-23 | 2025-07-21 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-07-21 | 2025-07-17 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-07-18 | 2025-07-16 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-07-17 | 2025-07-15 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-07-16 | 2025-07-14 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-07-15 | 2025-07-11 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-07-14 | 2025-07-10 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-07-11 | 2025-07-09 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-07-10 | 2025-07-08 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-07-09 | 2025-07-07 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2025-07-08 | 2025-07-04 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2025-07-07 | 2025-07-03 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2025-07-04 | 2025-07-02 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2025-07-03 | 2025-06-30 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-07-02 | 2025-06-27 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-06-30 | 2025-06-26 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-06-27 | 2025-06-25 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-06-26 | 2025-06-24 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-06-25 | 2025-06-23 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-06-24 | 2025-06-20 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-06-23 | 2025-06-19 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-06-20 | 2025-06-18 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-06-19 | 2025-06-17 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-06-18 | 2025-06-16 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-06-17 | 2025-06-13 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-06-16 | 2025-06-12 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-06-13 | 2025-06-11 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-06-12 | 2025-06-10 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-06-11 | 2025-06-09 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-06-10 | 2025-06-06 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-06-09 | 2025-06-05 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-06-06 | 2025-06-04 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-06-05 | 2025-06-03 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-06-04 | 2025-06-02 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-06-03 | 2025-05-30 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-06-02 | 2025-05-29 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-05-30 | 2025-05-28 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-05-29 | 2025-05-27 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-05-28 | 2025-05-26 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-05-27 | 2025-05-23 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-05-26 | 2025-05-22 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-05-23 | 2025-05-21 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-05-22 | 2025-05-20 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-05-21 | 2025-05-19 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-05-20 | 2025-05-16 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-05-19 | 2025-05-15 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-05-16 | 2025-05-14 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-05-15 | 2025-05-13 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-05-14 | 2025-05-12 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-05-13 | 2025-05-09 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-05-12 | 2025-05-08 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-05-09 | 2025-05-07 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-05-08 | 2025-05-06 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-07 | 2025-05-02 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-06 | 2025-04-30 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-04-30 | 2025-04-28 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-04-29 | 2025-04-25 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-04-23 | 2025-04-17 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-04-22 | 2025-04-16 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-04-17 | 2025-04-15 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-04-16 | 2025-04-14 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-04-15 | 2025-04-11 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-04-14 | 2025-04-10 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-04-11 | 2025-04-09 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-04-10 | 2025-04-08 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-04-09 | 2025-04-07 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-04-08 | 2025-04-03 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-04-07 | 2025-04-02 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-04-03 | 2025-04-01 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-04-02 | 2025-03-31 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-04-01 | 2025-03-28 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-03-31 | 2025-03-27 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-03-28 | 2025-03-26 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-03-27 | 2025-03-25 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-03-26 | 2025-03-24 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-03-25 | 2025-03-21 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-03-24 | 2025-03-20 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-03-21 | 2025-03-19 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-03-20 | 2025-03-18 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-03-19 | 2025-03-17 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-03-18 | 2025-03-14 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-03-17 | 2025-03-13 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-03-14 | 2025-03-12 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-03-12 | 2025-03-10 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-03-11 | 2025-03-07 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-03-10 | 2025-03-06 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-03-07 | 2025-03-05 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-03-06 | 2025-03-04 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2025-03-05 | 2025-03-03 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-03-04 | 2025-02-28 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-03-03 | 2025-02-27 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-02-28 | 2025-02-26 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-02-27 | 2025-02-25 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-02-26 | 2025-02-24 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-02-25 | 2025-02-21 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-02-24 | 2025-02-20 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-02-18 | 2025-02-14 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-02-17 | 2025-02-13 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-02-14 | 2025-02-12 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-02-13 | 2025-02-11 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-02-12 | 2025-02-10 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-02-11 | 2025-02-07 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-02-10 | 2025-02-06 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-02-07 | 2025-02-05 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-02-06 | 2025-02-04 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-02-05 | 2025-02-03 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-02-04 | 2025-01-28 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-02-03 | 2025-01-24 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-01-27 | 2025-01-23 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-15 | 2025-01-13 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-01-14 | 2025-01-10 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-01-13 | 2025-01-09 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-01-10 | 2025-01-08 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-07 | 2025-01-03 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-01-06 | 2025-01-02 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-01-03 | 2024-12-31 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-01-02 | 2024-12-27 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-12-30 | 2024-12-24 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-27 | 2024-12-20 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-12-23 | 2024-12-19 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2024-12-20 | 2024-12-18 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-12-19 | 2024-12-17 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2024-12-18 | 2024-12-16 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-12-17 | 2024-12-13 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2024-12-16 | 2024-12-12 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2024-11-27 | 2024-11-25 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-11-22 | 2024-11-20 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2024-11-21 | 2024-11-19 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2024-11-20 | 2024-11-18 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2024-11-19 | 2024-11-15 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2024-11-18 | 2024-11-14 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-11-15 | 2024-11-13 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-11-14 | 2024-11-12 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-11-13 | 2024-11-11 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-11-12 | 2024-11-08 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-11-11 | 2024-11-07 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-11-08 | 2024-11-06 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-11-07 | 2024-11-05 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-11-06 | 2024-11-04 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-11-05 | 2024-11-01 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2024-11-04 | 2024-10-31 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-11-01 | 2024-10-30 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-31 | 2024-10-29 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-10-30 | 2024-10-28 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-10-29 | 2024-10-25 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2024-10-28 | 2024-10-24 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2024-10-25 | 2024-10-23 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2024-10-24 | 2024-10-22 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-10-22 | 2024-10-18 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-10-17 | 2024-10-15 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2024-10-16 | 2024-10-14 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-10-15 | 2024-10-10 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-10-14 | 2024-10-09 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2024-10-10 | 2024-10-08 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-09 | 2024-10-07 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2024-10-08 | 2024-10-04 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-10-07 | 2024-10-03 | 0.242 | 110,000 | +0 | 0.01% | 26,620 |
| 2024-10-04 | 2024-10-02 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2024-10-03 | 2024-09-30 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2024-10-02 | 2024-09-27 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-09-30 | 2024-09-26 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2024-09-27 | 2024-09-25 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2024-09-26 | 2024-09-24 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-09-25 | 2024-09-23 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2024-09-24 | 2024-09-20 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2024-09-23 | 2024-09-19 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2024-09-20 | 2024-09-17 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2024-09-19 | 2024-09-16 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2024-09-17 | 2024-09-13 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2024-09-16 | 2024-09-12 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2024-09-13 | 2024-09-11 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2024-09-12 | 2024-09-10 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2024-09-11 | 2024-09-09 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2024-09-10 | 2024-09-05 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2024-09-09 | 2024-09-04 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2024-09-05 | 2024-09-03 | 0.221 | 110,000 | +0 | 0.01% | 24,310 |
| 2024-09-04 | 2024-09-02 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2024-09-03 | 2024-08-30 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-09-02 | 2024-08-29 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2024-08-30 | 2024-08-28 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-08-29 | 2024-08-27 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2024-08-28 | 2024-08-26 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2024-08-27 | 2024-08-23 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2024-08-26 | 2024-08-22 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-08-23 | 2024-08-21 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-08-22 | 2024-08-20 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-08-21 | 2024-08-19 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-08-20 | 2024-08-16 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2024-08-19 | 2024-08-15 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2024-08-16 | 2024-08-14 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2024-08-15 | 2024-08-13 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2024-08-14 | 2024-08-12 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2024-08-13 | 2024-08-09 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2024-08-12 | 2024-08-08 | 0.212 | 110,000 | +0 | 0.01% | 23,320 |
| 2024-08-09 | 2024-08-07 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2024-08-08 | 2024-08-06 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2024-08-07 | 2024-08-05 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2024-08-06 | 2024-08-02 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2024-08-05 | 2024-08-01 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2024-08-02 | 2024-07-31 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2024-08-01 | 2024-07-30 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2024-07-31 | 2024-07-29 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2024-07-30 | 2024-07-26 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2024-07-29 | 2024-07-25 | 0.214 | 110,000 | +0 | 0.01% | 23,540 |
| 2024-07-26 | 2024-07-24 | 0.214 | 110,000 | +0 | 0.01% | 23,540 |
| 2024-07-25 | 2024-07-23 | 0.214 | 110,000 | +0 | 0.01% | 23,540 |
| 2024-07-24 | 2024-07-22 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2024-07-23 | 2024-07-19 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2024-07-22 | 2024-07-18 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2024-07-19 | 2024-07-17 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2024-07-18 | 2024-07-16 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2024-07-17 | 2024-07-15 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2024-07-16 | 2024-07-12 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2024-07-15 | 2024-07-11 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2024-07-12 | 2024-07-10 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2024-07-11 | 2024-07-09 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2024-07-10 | 2024-07-08 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2024-07-09 | 2024-07-05 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-07-08 | 2024-07-04 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-07-05 | 2024-07-03 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-07-04 | 2024-07-02 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2024-07-03 | 2024-06-28 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2024-07-02 | 2024-06-27 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2024-06-28 | 2024-06-26 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2024-06-27 | 2024-06-25 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2024-06-26 | 2024-06-24 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2024-06-25 | 2024-06-21 | 0.231 | 110,000 | +0 | 0.01% | 25,410 |
| 2024-06-24 | 2024-06-20 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2024-06-21 | 2024-06-19 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2024-06-20 | 2024-06-18 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2024-06-19 | 2024-06-17 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2024-06-18 | 2024-06-14 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2024-06-17 | 2024-06-13 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2024-06-14 | 2024-06-12 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2024-06-13 | 2024-06-11 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2024-06-12 | 2024-06-07 | 0.249 | 110,000 | +0 | 0.01% | 27,390 |
| 2024-06-11 | 2024-06-06 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-06-07 | 2024-06-05 | 0.249 | 110,000 | +0 | 0.01% | 27,390 |
| 2024-06-06 | 2024-06-04 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2024-06-05 | 2024-06-03 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-06-04 | 2024-05-31 | 0.227 | 110,000 | +0 | 0.01% | 24,970 |
| 2024-06-03 | 2024-05-30 | 0.227 | 110,000 | +0 | 0.01% | 24,970 |
| 2024-05-31 | 2024-05-29 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2024-05-30 | 2024-05-28 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2024-05-29 | 2024-05-27 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2024-05-28 | 2024-05-24 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2024-05-27 | 2024-05-23 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2024-05-24 | 2024-05-22 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2024-05-23 | 2024-05-21 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-05-22 | 2024-05-20 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-05-21 | 2024-05-17 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2024-05-20 | 2024-05-16 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-05-17 | 2024-05-14 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2024-05-16 | 2024-05-13 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2024-05-14 | 2024-05-10 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2024-05-13 | 2024-05-09 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2024-05-10 | 2024-05-08 | 0.221 | 110,000 | +0 | 0.01% | 24,310 |
| 2024-05-09 | 2024-05-07 | 0.223 | 110,000 | +0 | 0.01% | 24,530 |
| 2024-05-08 | 2024-05-06 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2024-05-07 | 2024-05-03 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-05-06 | 2024-05-02 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-05-03 | 2024-04-30 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2024-05-02 | 2024-04-29 | 0.223 | 110,000 | +0 | 0.01% | 24,530 |
| 2024-04-30 | 2024-04-26 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-04-29 | 2024-04-25 | 0.249 | 110,000 | +0 | 0.01% | 27,390 |
| 2024-04-26 | 2024-04-24 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-04-25 | 2024-04-23 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-04-24 | 2024-04-22 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2024-04-23 | 2024-04-19 | 0.248 | 110,000 | +0 | 0.01% | 27,280 |
| 2024-04-22 | 2024-04-18 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-04-19 | 2024-04-17 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-04-18 | 2024-04-16 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-04-17 | 2024-04-15 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-04-16 | 2024-04-12 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2024-04-15 | 2024-04-11 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2024-04-12 | 2024-04-10 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2024-04-11 | 2024-04-09 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-04-10 | 2024-04-08 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-04-09 | 2024-04-05 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2024-04-08 | 2024-04-03 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2024-04-05 | 2024-04-02 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-04-03 | 2024-03-28 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-04-02 | 2024-03-27 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-03-28 | 2024-03-26 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2024-03-27 | 2024-03-25 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-03-26 | 2024-03-22 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-03-25 | 2024-03-21 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-03-22 | 2024-03-20 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-03-21 | 2024-03-19 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2024-03-20 | 2024-03-18 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2024-03-19 | 2024-03-15 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2024-03-18 | 2024-03-14 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2024-03-15 | 2024-03-13 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2024-03-14 | 2024-03-12 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-03-13 | 2024-03-11 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-03-12 | 2024-03-08 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2024-03-11 | 2024-03-07 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-03-08 | 2024-03-06 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-03-07 | 2024-03-05 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2024-03-06 | 2024-03-04 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-03-05 | 2024-03-01 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-03-04 | 2024-02-29 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2024-03-01 | 2024-02-28 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2024-02-29 | 2024-02-27 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2024-02-28 | 2024-02-26 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-02-27 | 2024-02-23 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-02-26 | 2024-02-22 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-02-23 | 2024-02-21 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-02-22 | 2024-02-20 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-02-21 | 2024-02-19 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-02-20 | 2024-02-16 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-02-19 | 2024-02-15 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-02-16 | 2024-02-14 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2024-02-15 | 2024-02-09 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-02-14 | 2024-02-07 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-02-08 | 2024-02-06 | 0.249 | 110,000 | +0 | 0.01% | 27,390 |
| 2024-02-07 | 2024-02-05 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2024-02-06 | 2024-02-02 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2024-02-05 | 2024-02-01 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2024-02-02 | 2024-01-31 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2024-02-01 | 2024-01-30 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2024-01-31 | 2024-01-29 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2024-01-30 | 2024-01-26 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2024-01-29 | 2024-01-25 | 0.249 | 110,000 | +0 | 0.01% | 27,390 |
| 2024-01-26 | 2024-01-24 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2024-01-25 | 2024-01-23 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2024-01-24 | 2024-01-22 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2024-01-23 | 2024-01-19 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2024-01-22 | 2024-01-18 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2024-01-19 | 2024-01-17 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2024-01-18 | 2024-01-16 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-01-17 | 2024-01-15 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-01-16 | 2024-01-12 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-01-15 | 2024-01-11 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-01-12 | 2024-01-10 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-01-11 | 2024-01-09 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-01-10 | 2024-01-08 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-01-09 | 2024-01-05 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-01-08 | 2024-01-04 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-01-05 | 2024-01-03 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2024-01-04 | 2024-01-02 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2024-01-03 | 2023-12-29 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2024-01-02 | 2023-12-28 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-12-29 | 2023-12-27 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-12-28 | 2023-12-22 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-12-27 | 2023-12-21 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-12-22 | 2023-12-20 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-12-21 | 2023-12-19 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-12-20 | 2023-12-18 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2023-12-19 | 2023-12-15 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-12-18 | 2023-12-14 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2023-12-15 | 2023-12-13 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2023-12-14 | 2023-12-12 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-12-13 | 2023-12-11 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2023-12-12 | 2023-12-08 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2023-12-11 | 2023-12-07 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-12-08 | 2023-12-06 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-12-07 | 2023-12-05 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-12-04 | 2023-11-30 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-12-01 | 2023-11-29 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-11-29 | 2023-11-27 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2023-11-28 | 2023-11-24 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-11-27 | 2023-11-23 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-11-24 | 2023-11-22 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-11-23 | 2023-11-21 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-11-22 | 2023-11-20 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-11-21 | 2023-11-17 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-20 | 2023-11-16 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-17 | 2023-11-15 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-16 | 2023-11-14 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-15 | 2023-11-13 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-14 | 2023-11-10 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-11-13 | 2023-11-09 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-11-10 | 2023-11-08 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-11-09 | 2023-11-07 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-11-08 | 2023-11-06 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-11-07 | 2023-11-03 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2023-11-06 | 2023-11-02 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2023-11-03 | 2023-11-01 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2023-11-02 | 2023-10-31 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2023-11-01 | 2023-10-30 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2023-10-31 | 2023-10-27 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2023-10-30 | 2023-10-26 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2023-10-27 | 2023-10-25 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2023-10-26 | 2023-10-24 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2023-10-25 | 2023-10-20 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2023-10-24 | 2023-10-19 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2023-10-20 | 2023-10-18 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2023-10-19 | 2023-10-17 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2023-10-18 | 2023-10-16 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-10-17 | 2023-10-13 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-10-16 | 2023-10-12 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-10-13 | 2023-10-11 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-10-12 | 2023-10-10 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-10-11 | 2023-10-09 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2023-10-10 | 2023-10-06 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2023-10-09 | 2023-10-05 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2023-10-06 | 2023-10-04 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2023-10-05 | 2023-10-03 | 0.242 | 110,000 | +0 | 0.01% | 26,620 |
| 2023-10-04 | 2023-09-29 | 0.242 | 110,000 | +0 | 0.01% | 26,620 |
| 2023-10-03 | 2023-09-28 | 0.242 | 110,000 | +0 | 0.01% | 26,620 |
| 2023-09-29 | 2023-09-27 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2023-09-28 | 2023-09-26 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2023-09-27 | 2023-09-25 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-09-26 | 2023-09-22 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-09-25 | 2023-09-21 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-09-22 | 2023-09-20 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2023-09-21 | 2023-09-19 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2023-09-20 | 2023-09-18 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2023-09-19 | 2023-09-15 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2023-09-18 | 2023-09-14 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2023-09-15 | 2023-09-13 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2023-09-14 | 2023-09-12 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2023-09-13 | 2023-09-11 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2023-09-12 | 2023-09-07 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2023-09-11 | 2023-09-06 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2023-09-07 | 2023-09-05 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2023-09-06 | 2023-09-04 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2023-09-05 | 2023-08-31 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2023-09-04 | 2023-08-30 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2023-08-31 | 2023-08-29 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2023-08-30 | 2023-08-28 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2023-08-29 | 2023-08-25 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2023-08-28 | 2023-08-24 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2023-08-25 | 2023-08-23 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2023-08-24 | 2023-08-22 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2023-08-23 | 2023-08-21 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2023-08-22 | 2023-08-18 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2023-08-21 | 2023-08-17 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2023-08-18 | 2023-08-16 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2023-08-17 | 2023-08-15 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2023-08-16 | 2023-08-14 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2023-08-15 | 2023-08-11 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2023-08-14 | 2023-08-10 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-08-11 | 2023-08-09 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2023-08-10 | 2023-08-08 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2023-08-09 | 2023-08-07 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2023-08-08 | 2023-08-04 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-08-07 | 2023-08-03 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2023-08-04 | 2023-08-02 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-08-03 | 2023-08-01 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-08-02 | 2023-07-31 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2023-08-01 | 2023-07-28 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2023-07-31 | 2023-07-27 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-07-28 | 2023-07-26 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-07-27 | 2023-07-25 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2023-07-26 | 2023-07-24 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2023-07-25 | 2023-07-21 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2023-07-24 | 2023-07-20 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-07-21 | 2023-07-19 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2023-07-20 | 2023-07-18 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2023-07-19 | 2023-07-14 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-07-18 | 2023-07-13 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2023-07-14 | 2023-07-12 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2023-07-13 | 2023-07-11 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2023-07-12 | 2023-07-10 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2023-07-11 | 2023-07-07 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2023-07-10 | 2023-07-06 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2023-07-07 | 2023-07-05 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2023-07-06 | 2023-07-04 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2023-07-05 | 2023-07-03 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2023-07-04 | 2023-06-30 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2023-07-03 | 2023-06-29 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2023-06-30 | 2023-06-28 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2023-06-29 | 2023-06-27 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2023-06-28 | 2023-06-26 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2023-06-27 | 2023-06-23 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2023-06-26 | 2023-06-21 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2023-06-23 | 2023-06-20 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2023-06-21 | 2023-06-19 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2023-06-20 | 2023-06-16 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2023-06-19 | 2023-06-15 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2023-06-16 | 2023-06-14 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2023-06-15 | 2023-06-13 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2023-06-14 | 2023-06-12 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2023-06-13 | 2023-06-09 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2023-06-12 | 2023-06-08 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2023-06-09 | 2023-06-07 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2023-06-08 | 2023-06-06 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2023-06-07 | 2023-06-05 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2023-06-06 | 2023-06-02 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-06-02 | 2023-05-31 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2023-06-01 | 2023-05-30 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2023-05-25 | 2023-05-23 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2023-05-24 | 2023-05-22 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2023-05-23 | 2023-05-19 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2023-05-22 | 2023-05-18 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-05-16 | 2023-05-12 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-05-12 | 2023-05-10 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2023-05-11 | 2023-05-09 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2023-05-10 | 2023-05-08 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2023-05-09 | 2023-05-05 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2023-05-08 | 2023-05-04 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2023-05-05 | 2023-05-03 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-05-02 | 2023-04-27 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-04-28 | 2023-04-26 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2023-04-27 | 2023-04-25 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2023-04-26 | 2023-04-24 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2023-04-25 | 2023-04-21 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2023-04-24 | 2023-04-20 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2023-04-21 | 2023-04-19 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2023-04-20 | 2023-04-18 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2023-04-19 | 2023-04-17 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2023-04-18 | 2023-04-14 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2023-04-17 | 2023-04-13 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2023-04-14 | 2023-04-12 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2023-04-13 | 2023-04-11 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2023-04-12 | 2023-04-06 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2023-04-11 | 2023-04-04 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-04-06 | 2023-04-03 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2023-04-04 | 2023-03-31 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2023-04-03 | 2023-03-30 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2023-03-31 | 2023-03-29 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2023-03-30 | 2023-03-28 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2023-03-29 | 2023-03-27 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2023-03-28 | 2023-03-24 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-03-27 | 2023-03-23 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-03-24 | 2023-03-22 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-03-23 | 2023-03-21 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2023-03-21 | 2023-03-17 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2023-03-20 | 2023-03-16 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2023-03-17 | 2023-03-15 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2023-03-16 | 2023-03-14 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2023-03-15 | 2023-03-13 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2023-03-14 | 2023-03-10 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2023-03-13 | 2023-03-09 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2023-03-10 | 2023-03-08 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2023-03-09 | 2023-03-07 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2023-03-08 | 2023-03-06 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2023-03-07 | 2023-03-03 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2023-03-06 | 2023-03-02 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2023-03-03 | 2023-03-01 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2023-03-02 | 2023-02-28 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2023-03-01 | 2023-02-27 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2023-02-28 | 2023-02-24 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2023-02-27 | 2023-02-23 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2023-02-24 | 2023-02-22 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2023-02-23 | 2023-02-21 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2023-02-22 | 2023-02-20 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2023-02-21 | 2023-02-17 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2023-02-20 | 2023-02-16 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2023-02-17 | 2023-02-15 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2023-02-16 | 2023-02-14 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2023-02-15 | 2023-02-13 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2023-02-14 | 2023-02-10 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2023-02-13 | 2023-02-09 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2023-02-10 | 2023-02-08 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2023-02-09 | 2023-02-07 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2023-02-08 | 2023-02-06 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2023-02-07 | 2023-02-03 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2023-02-06 | 2023-02-02 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2023-02-03 | 2023-02-01 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2023-02-02 | 2023-01-31 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2023-02-01 | 2023-01-30 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2023-01-31 | 2023-01-27 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2023-01-30 | 2023-01-26 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2023-01-27 | 2023-01-20 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2023-01-26 | 2023-01-19 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2023-01-20 | 2023-01-18 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2023-01-19 | 2023-01-17 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2023-01-18 | 2023-01-16 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2023-01-17 | 2023-01-13 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2023-01-16 | 2023-01-12 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2023-01-13 | 2023-01-11 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2023-01-12 | 2023-01-10 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2023-01-11 | 2023-01-09 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2023-01-10 | 2023-01-06 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2023-01-09 | 2023-01-05 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2023-01-06 | 2023-01-04 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2023-01-05 | 2023-01-03 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2023-01-04 | 2022-12-30 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2023-01-03 | 2022-12-29 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-12-30 | 2022-12-28 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-12-29 | 2022-12-23 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-12-28 | 2022-12-22 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2022-12-23 | 2022-12-21 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-12-22 | 2022-12-20 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-12-21 | 2022-12-19 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-12-20 | 2022-12-16 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-12-19 | 2022-12-15 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-12-16 | 2022-12-14 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-12-15 | 2022-12-13 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-12-14 | 2022-12-12 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2022-12-13 | 2022-12-09 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-12-12 | 2022-12-08 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-12-09 | 2022-12-07 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-12-08 | 2022-12-06 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-12-07 | 2022-12-05 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-12-06 | 2022-12-02 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-12-05 | 2022-12-01 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-12-02 | 2022-11-30 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-12-01 | 2022-11-29 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-11-30 | 2022-11-28 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-11-29 | 2022-11-25 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-11-28 | 2022-11-24 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-11-25 | 2022-11-23 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-11-24 | 2022-11-22 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2022-11-23 | 2022-11-21 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-11-22 | 2022-11-18 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-11-21 | 2022-11-17 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-11-18 | 2022-11-16 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-11-17 | 2022-11-15 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2022-11-16 | 2022-11-14 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2022-11-15 | 2022-11-11 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2022-11-11 | 2022-11-09 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-11-10 | 2022-11-08 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-11-09 | 2022-11-07 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-11-08 | 2022-11-04 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-11-07 | 2022-11-03 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-11-04 | 2022-11-02 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-11-03 | 2022-11-01 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-11-02 | 2022-10-31 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2022-11-01 | 2022-10-28 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-10-31 | 2022-10-27 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2022-10-28 | 2022-10-26 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-10-27 | 2022-10-25 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2022-10-26 | 2022-10-24 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2022-10-25 | 2022-10-21 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-10-24 | 2022-10-20 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-10-21 | 2022-10-19 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-10-20 | 2022-10-18 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-10-19 | 2022-10-17 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-10-18 | 2022-10-14 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-10-17 | 2022-10-13 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-10-14 | 2022-10-12 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-10-13 | 2022-10-11 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2022-10-12 | 2022-10-10 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2022-10-11 | 2022-10-07 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-10-10 | 2022-10-06 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2022-10-07 | 2022-10-05 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2022-10-06 | 2022-10-03 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2022-10-05 | 2022-09-30 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2022-10-03 | 2022-09-29 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-09-30 | 2022-09-28 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2022-09-29 | 2022-09-27 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2022-09-28 | 2022-09-26 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2022-09-27 | 2022-09-23 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-09-26 | 2022-09-22 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-09-23 | 2022-09-21 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2022-09-22 | 2022-09-20 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2022-09-21 | 2022-09-19 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2022-09-20 | 2022-09-16 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2022-09-19 | 2022-09-15 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2022-09-16 | 2022-09-14 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2022-09-15 | 2022-09-13 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2022-09-14 | 2022-09-09 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2022-09-13 | 2022-09-08 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2022-09-09 | 2022-09-07 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2022-09-08 | 2022-09-06 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2022-09-07 | 2022-09-05 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2022-09-06 | 2022-09-02 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2022-09-05 | 2022-09-01 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2022-09-02 | 2022-08-31 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2022-09-01 | 2022-08-30 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2022-08-31 | 2022-08-29 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2022-08-30 | 2022-08-26 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2022-08-29 | 2022-08-25 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2022-08-26 | 2022-08-24 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2022-08-25 | 2022-08-23 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2022-08-24 | 2022-08-22 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2022-08-23 | 2022-08-19 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2022-08-22 | 2022-08-18 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2022-08-19 | 2022-08-17 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2022-08-18 | 2022-08-16 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2022-08-17 | 2022-08-15 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2022-08-16 | 2022-08-12 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2022-08-15 | 2022-08-11 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2022-08-12 | 2022-08-10 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2022-08-11 | 2022-08-09 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2022-08-10 | 2022-08-08 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2022-08-09 | 2022-08-05 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2022-08-08 | 2022-08-04 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2022-08-05 | 2022-08-03 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2022-08-04 | 2022-08-02 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2022-08-03 | 2022-08-01 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2022-08-02 | 2022-07-29 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2022-08-01 | 2022-07-28 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2022-07-29 | 2022-07-27 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2022-07-28 | 2022-07-26 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2022-07-27 | 2022-07-25 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2022-07-26 | 2022-07-22 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2022-07-25 | 2022-07-21 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2022-07-22 | 2022-07-20 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2022-07-21 | 2022-07-19 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2022-07-20 | 2022-07-18 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2022-07-19 | 2022-07-15 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2022-07-18 | 2022-07-14 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2022-07-15 | 2022-07-13 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2022-07-14 | 2022-07-12 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2022-07-13 | 2022-07-11 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2022-07-12 | 2022-07-08 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2022-07-11 | 2022-07-07 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2022-07-08 | 2022-07-06 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-07-07 | 2022-07-05 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-07-06 | 2022-07-04 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-07-05 | 2022-06-30 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-07-04 | 2022-06-29 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-06-30 | 2022-06-28 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-06-29 | 2022-06-27 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-06-28 | 2022-06-24 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-06-27 | 2022-06-23 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2022-06-24 | 2022-06-22 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-06-23 | 2022-06-21 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-06-22 | 2022-06-20 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-06-21 | 2022-06-17 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-06-20 | 2022-06-16 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-06-17 | 2022-06-15 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-06-16 | 2022-06-14 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-06-15 | 2022-06-13 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-06-14 | 2022-06-10 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-06-13 | 2022-06-09 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-06-10 | 2022-06-08 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-06-09 | 2022-06-07 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-06-08 | 2022-06-06 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-06-07 | 2022-06-02 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-06-06 | 2022-06-01 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-06-02 | 2022-05-31 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2022-06-01 | 2022-05-30 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-05-31 | 2022-05-27 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-05-30 | 2022-05-26 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2022-05-27 | 2022-05-25 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2022-05-26 | 2022-05-24 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2022-05-25 | 2022-05-23 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-05-24 | 2022-05-20 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2022-05-23 | 2022-05-19 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-05-20 | 2022-05-18 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-05-19 | 2022-05-17 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-05-18 | 2022-05-16 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-05-17 | 2022-05-13 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-05-16 | 2022-05-12 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-05-13 | 2022-05-11 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-05-12 | 2022-05-10 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-05-11 | 2022-05-06 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-05-10 | 2022-05-05 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-05-06 | 2022-05-04 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-05-05 | 2022-05-03 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-05-04 | 2022-04-29 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-05-03 | 2022-04-28 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2022-04-29 | 2022-04-27 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-04-28 | 2022-04-26 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-04-27 | 2022-04-25 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2022-04-26 | 2022-04-22 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-04-25 | 2022-04-21 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-04-22 | 2022-04-20 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-04-21 | 2022-04-19 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-04-20 | 2022-04-14 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-04-19 | 2022-04-13 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-04-14 | 2022-04-12 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2022-04-13 | 2022-04-11 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-04-12 | 2022-04-08 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-04-11 | 2022-04-07 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-04-08 | 2022-04-06 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-04-07 | 2022-04-04 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-04-06 | 2022-04-01 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-04-04 | 2022-03-31 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-04-01 | 2022-03-30 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2022-03-31 | 2022-03-29 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2022-03-30 | 2022-03-28 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2022-03-29 | 2022-03-25 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2022-03-28 | 2022-03-24 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2022-03-25 | 2022-03-23 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2022-03-24 | 2022-03-22 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2022-03-23 | 2022-03-21 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2022-03-22 | 2022-03-18 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-03-21 | 2022-03-17 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-03-18 | 2022-03-16 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2022-03-17 | 2022-03-15 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2022-03-16 | 2022-03-14 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2022-03-15 | 2022-03-11 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2022-03-14 | 2022-03-10 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2022-03-11 | 2022-03-09 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2022-03-10 | 2022-03-08 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2022-03-09 | 2022-03-07 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2022-03-08 | 2022-03-04 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2022-03-07 | 2022-03-03 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2022-03-04 | 2022-03-02 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2022-03-03 | 2022-03-01 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2022-03-02 | 2022-02-28 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2022-03-01 | 2022-02-25 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2022-02-28 | 2022-02-24 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2022-02-25 | 2022-02-23 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2022-02-24 | 2022-02-22 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2022-02-22 | 2022-02-18 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2022-02-21 | 2022-02-17 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2022-02-18 | 2022-02-16 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2022-02-17 | 2022-02-15 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2022-02-16 | 2022-02-14 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2022-02-15 | 2022-02-11 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2022-02-14 | 2022-02-10 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2022-02-11 | 2022-02-09 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2022-02-10 | 2022-02-08 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2022-02-09 | 2022-02-07 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2022-02-08 | 2022-02-04 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2022-02-07 | 2022-01-31 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2022-02-04 | 2022-01-27 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2022-01-28 | 2022-01-26 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2022-01-27 | 2022-01-25 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2022-01-26 | 2022-01-24 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2022-01-25 | 2022-01-21 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2022-01-24 | 2022-01-20 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2022-01-21 | 2022-01-19 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2022-01-20 | 2022-01-18 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2022-01-19 | 2022-01-17 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2022-01-18 | 2022-01-14 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2022-01-17 | 2022-01-13 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2022-01-14 | 2022-01-12 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2022-01-13 | 2022-01-11 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2022-01-12 | 2022-01-10 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2022-01-11 | 2022-01-07 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2022-01-10 | 2022-01-06 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2022-01-07 | 2022-01-05 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2022-01-06 | 2022-01-04 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2022-01-05 | 2022-01-03 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2022-01-04 | 2021-12-31 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2022-01-03 | 2021-12-29 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2021-12-30 | 2021-12-28 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2021-12-29 | 2021-12-24 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2021-12-28 | 2021-12-22 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2021-12-23 | 2021-12-21 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-12-22 | 2021-12-20 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-12-21 | 2021-12-17 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2021-12-20 | 2021-12-16 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2021-12-17 | 2021-12-15 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-12-16 | 2021-12-14 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-12-15 | 2021-12-13 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2021-12-14 | 2021-12-10 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2021-12-13 | 2021-12-09 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-12-10 | 2021-12-08 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-12-09 | 2021-12-07 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2021-12-08 | 2021-12-06 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2021-12-07 | 2021-12-03 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2021-12-06 | 2021-12-02 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2021-12-03 | 2021-12-01 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-12-02 | 2021-11-30 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-12-01 | 2021-11-29 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-11-30 | 2021-11-26 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-11-29 | 2021-11-25 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2021-11-26 | 2021-11-24 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2021-11-25 | 2021-11-23 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-11-24 | 2021-11-22 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2021-11-23 | 2021-11-19 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-11-22 | 2021-11-18 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-11-19 | 2021-11-17 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-11-18 | 2021-11-16 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-11-17 | 2021-11-15 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-11-16 | 2021-11-12 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-11-15 | 2021-11-11 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2021-11-12 | 2021-11-10 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-11-11 | 2021-11-09 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2021-11-10 | 2021-11-08 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2021-11-09 | 2021-11-05 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2021-11-08 | 2021-11-04 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2021-11-05 | 2021-11-03 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2021-11-04 | 2021-11-02 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2021-11-03 | 2021-11-01 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2021-11-02 | 2021-10-29 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2021-11-01 | 2021-10-28 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2021-10-29 | 2021-10-27 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2021-10-28 | 2021-10-26 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2021-10-27 | 2021-10-25 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2021-10-26 | 2021-10-22 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2021-10-25 | 2021-10-21 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2021-10-22 | 2021-10-20 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2021-10-21 | 2021-10-19 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2021-10-20 | 2021-10-18 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2021-10-19 | 2021-10-15 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2021-10-18 | 2021-10-12 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2021-10-15 | 2021-10-11 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2021-10-12 | 2021-10-08 | 0.940 | 110,000 | +0 | 0.01% | 103,400 |
| 2021-10-11 | 2021-10-07 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 110,000 | +0 | 0.01% | 108,900 |
| 2021-10-07 | 2021-10-05 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2021-10-06 | 2021-10-04 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2021-10-05 | 2021-09-30 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2021-10-04 | 2021-09-29 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2021-09-30 | 2021-09-28 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2021-09-29 | 2021-09-27 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2021-09-28 | 2021-09-24 | 0.950 | 110,000 | +0 | 0.01% | 104,500 |
| 2021-09-27 | 2021-09-23 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2021-09-24 | 2021-09-21 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2021-09-23 | 2021-09-20 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2021-09-21 | 2021-09-17 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2021-09-20 | 2021-09-16 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2021-09-17 | 2021-09-15 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2021-09-16 | 2021-09-14 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2021-09-15 | 2021-09-13 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2021-09-14 | 2021-09-10 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2021-09-13 | 2021-09-09 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2021-09-10 | 2021-09-08 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2021-09-09 | 2021-09-07 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2021-09-08 | 2021-09-06 | 0.940 | 110,000 | +0 | 0.01% | 103,400 |
| 2021-09-07 | 2021-09-03 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2021-09-06 | 2021-09-02 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2021-09-03 | 2021-09-01 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2021-09-02 | 2021-08-31 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2021-09-01 | 2021-08-30 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2021-08-31 | 2021-08-27 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2021-08-30 | 2021-08-26 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2021-08-27 | 2021-08-25 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2021-08-26 | 2021-08-24 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2021-08-25 | 2021-08-23 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-08-24 | 2021-08-20 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-08-23 | 2021-08-19 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-08-20 | 2021-08-18 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-08-19 | 2021-08-17 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-08-18 | 2021-08-16 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-08-17 | 2021-08-13 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-08-16 | 2021-08-12 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-08-13 | 2021-08-11 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-08-12 | 2021-08-10 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-08-11 | 2021-08-09 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-08-10 | 2021-08-06 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-08-09 | 2021-08-05 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2021-08-06 | 2021-08-04 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2021-08-05 | 2021-08-03 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2021-08-04 | 2021-08-02 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2021-08-03 | 2021-07-30 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2021-08-02 | 2021-07-29 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2021-07-30 | 2021-07-28 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2021-07-29 | 2021-07-27 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2021-07-28 | 2021-07-26 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2021-07-27 | 2021-07-23 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2021-07-26 | 2021-07-22 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2021-07-23 | 2021-07-21 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2021-07-22 | 2021-07-20 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2021-07-21 | 2021-07-19 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2021-07-20 | 2021-07-16 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2021-07-19 | 2021-07-15 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2021-07-16 | 2021-07-14 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2021-07-15 | 2021-07-13 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2021-07-14 | 2021-07-12 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2021-07-13 | 2021-07-09 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2021-07-12 | 2021-07-08 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2021-07-09 | 2021-07-07 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2021-07-08 | 2021-07-06 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2021-07-07 | 2021-07-05 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2021-07-06 | 2021-07-02 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2021-07-05 | 2021-06-30 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-07-02 | 2021-06-29 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-06-30 | 2021-06-28 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2021-06-29 | 2021-06-25 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-06-28 | 2021-06-24 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-06-25 | 2021-06-23 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-06-24 | 2021-06-22 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-06-23 | 2021-06-21 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-06-22 | 2021-06-18 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-06-21 | 2021-06-17 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-06-18 | 2021-06-16 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-06-17 | 2021-06-15 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-06-16 | 2021-06-11 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-06-15 | 2021-06-10 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-06-11 | 2021-06-09 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-06-10 | 2021-06-08 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-06-09 | 2021-06-07 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2021-06-08 | 2021-06-04 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2021-06-07 | 2021-06-03 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2021-06-04 | 2021-06-02 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2021-06-03 | 2021-06-01 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-06-02 | 2021-05-31 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-06-01 | 2021-05-28 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-05-31 | 2021-05-27 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-05-28 | 2021-05-26 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-05-27 | 2021-05-25 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-05-26 | 2021-05-24 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-05-25 | 2021-05-21 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-05-24 | 2021-05-20 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-05-21 | 2021-05-18 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2021-05-20 | 2021-05-17 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-05-18 | 2021-05-14 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-05-17 | 2021-05-13 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2021-05-14 | 2021-05-12 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-05-13 | 2021-05-11 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-05-12 | 2021-05-10 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-05-11 | 2021-05-07 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-05-10 | 2021-05-06 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-05-07 | 2021-05-05 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-05-06 | 2021-05-04 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-05-05 | 2021-05-03 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-05-04 | 2021-04-30 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-05-03 | 2021-04-29 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-30 | 2021-04-28 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-29 | 2021-04-27 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-04-28 | 2021-04-26 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-27 | 2021-04-23 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-26 | 2021-04-22 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-23 | 2021-04-21 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-22 | 2021-04-20 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-21 | 2021-04-19 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-20 | 2021-04-16 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-04-19 | 2021-04-15 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-16 | 2021-04-14 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-15 | 2021-04-13 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-14 | 2021-04-12 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-13 | 2021-04-09 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-12 | 2021-04-08 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-09 | 2021-04-07 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-08 | 2021-04-01 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-07 | 2021-03-31 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-04-01 | 2021-03-30 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2021-03-31 | 2021-03-29 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2021-03-30 | 2021-03-26 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-03-29 | 2021-03-25 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-03-26 | 2021-03-24 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-03-25 | 2021-03-23 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-03-24 | 2021-03-22 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-03-23 | 2021-03-19 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2021-03-22 | 2021-03-18 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-03-19 | 2021-03-17 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-03-18 | 2021-03-16 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-03-17 | 2021-03-15 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-03-16 | 2021-03-12 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-03-15 | 2021-03-11 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-03-12 | 2021-03-10 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-03-11 | 2021-03-09 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-03-10 | 2021-03-08 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-03-09 | 2021-03-05 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-03-08 | 2021-03-04 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2021-03-05 | 2021-03-03 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-03-04 | 2021-03-02 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-03-03 | 2021-03-01 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2021-03-02 | 2021-02-26 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2021-03-01 | 2021-02-25 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-02-26 | 2021-02-24 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-02-25 | 2021-02-23 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2021-02-24 | 2021-02-22 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2021-02-23 | 2021-02-19 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2021-02-22 | 2021-02-18 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-02-19 | 2021-02-17 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-02-18 | 2021-02-16 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-02-17 | 2021-02-11 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-02-16 | 2021-02-09 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2021-02-10 | 2021-02-08 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2021-02-09 | 2021-02-05 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2021-02-08 | 2021-02-04 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2021-02-05 | 2021-02-03 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2021-02-04 | 2021-02-02 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2021-02-03 | 2021-02-01 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2021-02-02 | 2021-01-29 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2021-02-01 | 2021-01-28 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2021-01-29 | 2021-01-27 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2021-01-28 | 2021-01-26 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2021-01-27 | 2021-01-25 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2021-01-26 | 2021-01-22 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-01-25 | 2021-01-21 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-01-22 | 2021-01-20 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-01-21 | 2021-01-19 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-01-20 | 2021-01-18 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-01-19 | 2021-01-15 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-01-18 | 2021-01-14 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-01-15 | 2021-01-13 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-01-14 | 2021-01-12 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-01-13 | 2021-01-11 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-01-12 | 2021-01-08 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-01-11 | 2021-01-07 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-01-08 | 2021-01-06 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-01-07 | 2021-01-05 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2021-01-06 | 2021-01-04 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2021-01-05 | 2020-12-31 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2021-01-04 | 2020-12-29 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2020-12-30 | 2020-12-28 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2020-12-29 | 2020-12-24 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2020-12-28 | 2020-12-22 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2020-12-23 | 2020-12-21 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2020-12-22 | 2020-12-18 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2020-12-21 | 2020-12-17 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2020-12-18 | 2020-12-16 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2020-12-17 | 2020-12-15 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2020-12-16 | 2020-12-14 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2020-12-15 | 2020-12-11 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2020-12-14 | 2020-12-10 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2020-12-11 | 2020-12-09 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2020-12-10 | 2020-12-08 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2020-12-09 | 2020-12-07 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2020-12-08 | 2020-12-04 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-12-07 | 2020-12-03 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-12-04 | 2020-12-02 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2020-12-03 | 2020-12-01 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2020-12-02 | 2020-11-30 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-12-01 | 2020-11-27 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-11-30 | 2020-11-26 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-11-27 | 2020-11-25 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-11-26 | 2020-11-24 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-11-25 | 2020-11-23 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2020-11-24 | 2020-11-20 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-11-23 | 2020-11-19 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2020-11-20 | 2020-11-18 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2020-11-19 | 2020-11-17 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-11-18 | 2020-11-16 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-11-17 | 2020-11-13 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-11-16 | 2020-11-12 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-11-13 | 2020-11-11 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-11-12 | 2020-11-10 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2020-11-11 | 2020-11-09 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2020-11-10 | 2020-11-06 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2020-11-09 | 2020-11-05 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2020-11-06 | 2020-11-04 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2020-11-05 | 2020-11-03 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2020-11-04 | 2020-11-02 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2020-11-03 | 2020-10-30 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2020-11-02 | 2020-10-29 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2020-10-30 | 2020-10-28 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2020-10-29 | 2020-10-27 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2020-10-28 | 2020-10-23 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2020-10-27 | 2020-10-22 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2020-10-23 | 2020-10-21 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2020-10-22 | 2020-10-20 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2020-10-21 | 2020-10-19 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2020-10-20 | 2020-10-16 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2020-10-19 | 2020-10-15 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2020-10-16 | 2020-10-14 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2020-10-15 | 2020-10-12 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2020-10-14 | 2020-10-09 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2020-10-12 | 2020-10-08 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2020-10-09 | 2020-10-07 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2020-10-08 | 2020-10-06 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2020-10-07 | 2020-10-05 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2020-10-06 | 2020-09-30 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2020-10-05 | 2020-09-29 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2020-09-30 | 2020-09-28 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2020-09-29 | 2020-09-25 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2020-09-28 | 2020-09-24 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2020-09-25 | 2020-09-23 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2020-09-24 | 2020-09-22 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2020-09-23 | 2020-09-21 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2020-09-22 | 2020-09-18 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2020-09-21 | 2020-09-17 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2020-09-18 | 2020-09-16 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2020-09-17 | 2020-09-15 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-09-16 | 2020-09-14 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2020-09-15 | 2020-09-11 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2020-09-14 | 2020-09-10 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2020-09-11 | 2020-09-09 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2020-09-10 | 2020-09-08 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2020-09-09 | 2020-09-07 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2020-09-08 | 2020-09-04 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2020-09-07 | 2020-09-03 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-09-04 | 2020-09-02 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2020-09-03 | 2020-09-01 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-09-02 | 2020-08-31 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-09-01 | 2020-08-28 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2020-08-31 | 2020-08-27 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-08-28 | 2020-08-26 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-08-27 | 2020-08-25 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-08-26 | 2020-08-24 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-08-25 | 2020-08-21 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2020-08-24 | 2020-08-20 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-08-21 | 2020-08-19 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2020-08-20 | 2020-08-18 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2020-08-19 | 2020-08-17 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-08-18 | 2020-08-14 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-08-17 | 2020-08-13 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2020-08-14 | 2020-08-12 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2020-08-13 | 2020-08-11 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2020-08-12 | 2020-08-10 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2020-08-11 | 2020-08-07 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2020-08-10 | 2020-08-06 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2020-08-07 | 2020-08-05 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2020-08-06 | 2020-08-04 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2020-08-05 | 2020-08-03 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2020-08-04 | 2020-07-31 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-08-03 | 2020-07-30 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-07-31 | 2020-07-29 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-07-30 | 2020-07-28 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2020-07-29 | 2020-07-27 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2020-07-27 | 2020-07-23 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2020-07-24 | 2020-07-22 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2020-07-23 | 2020-07-21 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-07-22 | 2020-07-20 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2020-07-21 | 2020-07-17 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2020-07-20 | 2020-07-16 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-07-17 | 2020-07-15 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2020-07-16 | 2020-07-14 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2020-07-15 | 2020-07-13 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-07-14 | 2020-07-10 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-07-13 | 2020-07-09 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-07-10 | 2020-07-08 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-07-09 | 2020-07-07 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-07-08 | 2020-07-06 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-07-07 | 2020-07-03 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2020-07-06 | 2020-07-02 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-07-03 | 2020-06-30 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-07-02 | 2020-06-29 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-06-30 | 2020-06-26 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-06-29 | 2020-06-24 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2020-06-26 | 2020-06-23 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2020-06-24 | 2020-06-22 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2020-06-23 | 2020-06-19 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-06-22 | 2020-06-18 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-06-19 | 2020-06-17 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2020-06-18 | 2020-06-16 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2020-06-17 | 2020-06-15 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2020-06-16 | 2020-06-12 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-06-15 | 2020-06-11 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2020-06-12 | 2020-06-10 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2020-06-11 | 2020-06-09 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-06-10 | 2020-06-08 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-06-09 | 2020-06-05 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2020-06-08 | 2020-06-04 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-06-05 | 2020-06-03 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-06-04 | 2020-06-02 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2020-06-03 | 2020-06-01 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2020-06-02 | 2020-05-29 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2020-06-01 | 2020-05-28 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-05-29 | 2020-05-27 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-05-28 | 2020-05-26 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2020-05-27 | 2020-05-25 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-05-26 | 2020-05-22 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-05-25 | 2020-05-21 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2020-05-22 | 2020-05-20 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2020-05-21 | 2020-05-19 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2020-05-20 | 2020-05-18 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-05-19 | 2020-05-15 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-05-18 | 2020-05-14 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-05-15 | 2020-05-13 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2020-05-14 | 2020-05-12 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2020-05-13 | 2020-05-11 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2020-05-12 | 2020-05-08 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2020-05-11 | 2020-05-07 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2020-05-08 | 2020-05-06 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-05-07 | 2020-05-05 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-05-06 | 2020-05-04 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-05-05 | 2020-04-29 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-05-04 | 2020-04-28 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2020-04-29 | 2020-04-27 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-04-28 | 2020-04-24 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-04-27 | 2020-04-23 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-04-24 | 2020-04-22 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-04-23 | 2020-04-21 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-04-22 | 2020-04-20 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-04-21 | 2020-04-17 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-04-20 | 2020-04-16 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-04-17 | 2020-04-15 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-04-16 | 2020-04-14 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-04-15 | 2020-04-09 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-04-14 | 2020-04-08 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-04-09 | 2020-04-07 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-04-08 | 2020-04-06 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2020-04-07 | 2020-04-03 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-04-06 | 2020-04-02 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2020-04-03 | 2020-04-01 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2020-04-02 | 2020-03-31 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-04-01 | 2020-03-30 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2020-03-31 | 2020-03-27 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-03-30 | 2020-03-26 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2020-03-27 | 2020-03-25 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-03-26 | 2020-03-24 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2020-03-25 | 2020-03-23 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2020-03-24 | 2020-03-20 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2020-03-23 | 2020-03-19 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2020-03-20 | 2020-03-18 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2020-03-19 | 2020-03-17 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-03-18 | 2020-03-16 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-03-17 | 2020-03-13 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-03-16 | 2020-03-12 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-03-13 | 2020-03-11 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-03-12 | 2020-03-10 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-03-11 | 2020-03-09 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2020-03-10 | 2020-03-06 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2020-03-09 | 2020-03-05 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2020-03-06 | 2020-03-04 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2020-03-05 | 2020-03-03 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2020-03-04 | 2020-03-02 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-03-03 | 2020-02-28 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2020-03-02 | 2020-02-27 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2020-02-28 | 2020-02-26 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2020-02-27 | 2020-02-25 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2020-02-26 | 2020-02-24 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2020-02-25 | 2020-02-21 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2020-02-24 | 2020-02-20 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2020-02-21 | 2020-02-19 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2020-02-20 | 2020-02-18 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2020-02-19 | 2020-02-17 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2020-02-18 | 2020-02-14 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2020-02-17 | 2020-02-13 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-02-14 | 2020-02-12 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2020-02-13 | 2020-02-11 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2020-02-12 | 2020-02-10 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2020-02-11 | 2020-02-07 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-02-10 | 2020-02-06 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-02-07 | 2020-02-05 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-02-06 | 2020-02-04 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-02-05 | 2020-02-03 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-02-04 | 2020-01-31 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-02-03 | 2020-01-30 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-01-31 | 2020-01-29 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2020-01-30 | 2020-01-24 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2020-01-29 | 2020-01-22 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2020-01-23 | 2020-01-21 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2020-01-22 | 2020-01-20 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2020-01-21 | 2020-01-17 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2020-01-20 | 2020-01-16 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2020-01-17 | 2020-01-15 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-01-16 | 2020-01-14 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-01-15 | 2020-01-13 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2020-01-14 | 2020-01-10 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2020-01-13 | 2020-01-09 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2020-01-10 | 2020-01-08 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-01-09 | 2020-01-07 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2020-01-08 | 2020-01-06 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-01-07 | 2020-01-03 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2020-01-06 | 2020-01-02 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-01-03 | 2019-12-31 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2020-01-02 | 2019-12-27 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2019-12-30 | 2019-12-24 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2019-12-27 | 2019-12-20 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2019-12-23 | 2019-12-19 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2019-12-20 | 2019-12-18 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2019-12-19 | 2019-12-17 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2019-12-18 | 2019-12-16 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2019-12-17 | 2019-12-13 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2019-12-16 | 2019-12-12 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2019-12-13 | 2019-12-11 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2019-12-12 | 2019-12-10 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2019-12-11 | 2019-12-09 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2019-12-10 | 2019-12-06 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2019-12-09 | 2019-12-05 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2019-12-06 | 2019-12-04 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2019-12-05 | 2019-12-03 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2019-12-04 | 2019-12-02 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2019-12-03 | 2019-11-29 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2019-12-02 | 2019-11-28 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2019-11-29 | 2019-11-27 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2019-11-28 | 2019-11-26 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2019-11-27 | 2019-11-25 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2019-11-26 | 2019-11-22 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2019-11-25 | 2019-11-21 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2019-11-22 | 2019-11-20 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2019-11-21 | 2019-11-19 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2019-11-20 | 2019-11-18 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2019-11-19 | 2019-11-15 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2019-11-18 | 2019-11-14 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2019-11-15 | 2019-11-13 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2019-11-14 | 2019-11-12 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2019-11-13 | 2019-11-11 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2019-11-12 | 2019-11-08 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2019-11-11 | 2019-11-07 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2019-11-08 | 2019-11-06 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2019-11-07 | 2019-11-05 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2019-11-06 | 2019-11-04 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2019-11-05 | 2019-11-01 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2019-11-04 | 2019-10-31 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2019-11-01 | 2019-10-30 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2019-10-31 | 2019-10-29 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2019-10-30 | 2019-10-28 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2019-10-29 | 2019-10-25 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2019-10-28 | 2019-10-24 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2019-10-25 | 2019-10-23 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2019-10-24 | 2019-10-22 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2019-10-23 | 2019-10-21 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2019-10-22 | 2019-10-18 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2019-10-21 | 2019-10-17 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2019-10-18 | 2019-10-16 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2019-10-17 | 2019-10-15 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2019-10-16 | 2019-10-14 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2019-10-15 | 2019-10-11 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2019-10-14 | 2019-10-10 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2019-10-11 | 2019-10-09 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2019-10-10 | 2019-10-08 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2019-10-09 | 2019-10-04 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2019-10-08 | 2019-10-03 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2019-10-04 | 2019-10-02 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2019-10-03 | 2019-09-30 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2019-10-02 | 2019-09-27 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2019-09-30 | 2019-09-26 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2019-09-27 | 2019-09-25 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2019-09-26 | 2019-09-24 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2019-09-25 | 2019-09-23 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2019-09-24 | 2019-09-20 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2019-09-23 | 2019-09-19 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2019-09-20 | 2019-09-18 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2019-09-19 | 2019-09-17 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2019-09-18 | 2019-09-16 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2019-09-17 | 2019-09-13 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2019-09-16 | 2019-09-12 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2019-09-13 | 2019-09-11 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2019-09-12 | 2019-09-10 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2019-09-11 | 2019-09-09 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2019-09-10 | 2019-09-06 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2019-09-09 | 2019-09-05 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2019-09-06 | 2019-09-04 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2019-09-05 | 2019-09-03 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2019-09-04 | 2019-09-02 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2019-09-03 | 2019-08-30 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2019-09-02 | 2019-08-29 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2019-08-30 | 2019-08-28 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2019-08-29 | 2019-08-27 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2019-08-28 | 2019-08-26 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2019-08-27 | 2019-08-23 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2019-08-26 | 2019-08-22 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2019-08-23 | 2019-08-21 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2019-08-22 | 2019-08-20 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2019-08-21 | 2019-08-19 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2019-08-20 | 2019-08-16 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2019-08-19 | 2019-08-15 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2019-08-16 | 2019-08-14 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2019-08-15 | 2019-08-13 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2019-08-14 | 2019-08-12 | 0.950 | 110,000 | +0 | 0.01% | 104,500 |
| 2019-08-13 | 2019-08-09 | 0.940 | 110,000 | +0 | 0.01% | 103,400 |
| 2019-08-12 | 2019-08-08 | 0.940 | 110,000 | +0 | 0.01% | 103,400 |
| 2019-08-09 | 2019-08-07 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2019-08-08 | 2019-08-06 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2019-08-07 | 2019-08-05 | 0.950 | 110,000 | +0 | 0.01% | 104,500 |
| 2019-08-06 | 2019-08-02 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2019-08-05 | 2019-08-01 | 0.990 | 110,000 | +0 | 0.01% | 108,900 |
| 2019-08-02 | 2019-07-31 | 0.990 | 110,000 | +0 | 0.01% | 108,900 |
| 2019-08-01 | 2019-07-30 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2019-07-31 | 2019-07-29 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2019-07-30 | 2019-07-26 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2019-07-29 | 2019-07-25 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2019-07-26 | 2019-07-24 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2019-07-25 | 2019-07-23 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2019-07-24 | 2019-07-22 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2019-07-23 | 2019-07-19 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2019-07-22 | 2019-07-18 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2019-07-19 | 2019-07-17 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2019-07-18 | 2019-07-16 | 1.020 | 110,000 | +0 | 0.01% | 112,200 |
| 2019-07-17 | 2019-07-15 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2019-07-16 | 2019-07-12 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2019-07-15 | 2019-07-11 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2019-07-12 | 2019-07-10 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2019-07-11 | 2019-07-09 | 0.970 | 110,000 | +0 | 0.01% | 106,700 |
| 2019-07-10 | 2019-07-08 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2019-07-09 | 2019-07-05 | 0.970 | 110,000 | +0 | 0.01% | 106,700 |
| 2019-07-08 | 2019-07-04 | 0.960 | 110,000 | +0 | 0.01% | 105,600 |
| 2019-07-05 | 2019-07-03 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2019-07-04 | 2019-07-02 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2019-07-03 | 2019-06-28 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2019-07-02 | 2019-06-27 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2019-06-28 | 2019-06-26 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2019-06-27 | 2019-06-25 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2019-06-26 | 2019-06-24 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2019-06-25 | 2019-06-21 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2019-06-24 | 2019-06-20 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2019-06-21 | 2019-06-19 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2019-06-20 | 2019-06-18 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2019-06-19 | 2019-06-17 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2019-06-18 | 2019-06-14 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2019-06-17 | 2019-06-13 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2019-06-14 | 2019-06-12 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2019-06-13 | 2019-06-11 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2019-06-12 | 2019-06-10 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2019-06-11 | 2019-06-06 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2019-06-10 | 2019-06-05 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2019-06-06 | 2019-06-04 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2019-06-05 | 2019-06-03 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2019-06-04 | 2019-05-31 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2019-06-03 | 2019-05-30 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2019-05-31 | 2019-05-29 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2019-05-30 | 2019-05-28 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2019-05-29 | 2019-05-27 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2019-05-28 | 2019-05-24 | 0.950 | 110,000 | +0 | 0.01% | 104,500 |
| 2019-05-27 | 2019-05-23 | 0.960 | 110,000 | +0 | 0.01% | 105,600 |
| 2019-05-24 | 2019-05-22 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2019-05-23 | 2019-05-21 | 0.960 | 110,000 | +0 | 0.01% | 105,600 |
| 2019-05-22 | 2019-05-20 | 0.940 | 110,000 | +0 | 0.01% | 103,400 |
| 2019-05-21 | 2019-05-17 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2019-05-20 | 2019-05-16 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2019-05-17 | 2019-05-15 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2019-05-16 | 2019-05-14 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2019-05-15 | 2019-05-10 | 1.030 | 110,000 | +0 | 0.01% | 113,300 |
| 2019-05-14 | 2019-05-09 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2019-05-10 | 2019-05-08 | 1.060 | 110,000 | +0 | 0.01% | 116,600 |
| 2019-05-09 | 2019-05-07 | 1.060 | 110,000 | +0 | 0.01% | 116,600 |
| 2019-05-08 | 2019-05-06 | 1.060 | 110,000 | +0 | 0.01% | 116,600 |
| 2019-05-07 | 2019-05-03 | 1.110 | 110,000 | +0 | 0.01% | 122,100 |
| 2019-05-06 | 2019-05-02 | 1.100 | 110,000 | +0 | 0.01% | 121,000 |
| 2019-05-03 | 2019-04-30 | 1.100 | 110,000 | +0 | 0.01% | 121,000 |
| 2019-05-02 | 2019-04-29 | 1.080 | 110,000 | +0 | 0.01% | 118,800 |
| 2019-04-30 | 2019-04-26 | 1.080 | 110,000 | +0 | 0.01% | 118,800 |
| 2019-04-29 | 2019-04-25 | 1.120 | 110,000 | +0 | 0.01% | 123,200 |
| 2019-04-26 | 2019-04-24 | 1.140 | 110,000 | +0 | 0.01% | 125,400 |
| 2019-04-25 | 2019-04-23 | 1.140 | 110,000 | +0 | 0.01% | 125,400 |
| 2019-04-24 | 2019-04-18 | 1.170 | 110,000 | +0 | 0.01% | 128,700 |
| 2019-04-23 | 2019-04-17 | 1.170 | 110,000 | +0 | 0.01% | 128,700 |
| 2019-04-18 | 2019-04-16 | 1.180 | 110,000 | +0 | 0.01% | 129,800 |
| 2019-04-17 | 2019-04-15 | 1.180 | 110,000 | +0 | 0.01% | 129,800 |
| 2019-04-16 | 2019-04-12 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2019-04-15 | 2019-04-11 | 1.200 | 110,000 | -20,000 | 0.01% | 132,000 |
| 2019-04-11 | 2019-04-09 | 1.280 | 130,000 | +20,000 | 0.01% | 166,400 |
| 2019-04-10 | 2019-04-08 | 1.270 | 110,000 | -20,000 | 0.01% | 139,700 |
| 2019-04-09 | 2019-04-04 | 1.330 | 130,000 | +20,000 | 0.01% | 172,900 |
| 2018-06-19 | 2018-06-14 | 1.455 | 110,000 | +1,898 | 0.01% | 160,062 |
| 2017-11-15 | 2017-11-13 | 1.852 | 108,102 | +98,275 | 0.01% | 200,200 |
| 2017-06-09 | 2017-06-07 | 1.647 | 9,827 | +110 | 0.00% | 16,181 |
| 2017-03-31 | 2017-03-29 | 2.048 | 9,717 | -4,858 | 0.00% | 19,900 |
| 2017-03-07 | 2017-03-03 | 2.110 | 14,575 | -43,726 | 0.00% | 30,750 |
| 2016-11-30 | 2016-11-28 | 1.966 | 58,301 | -9,717 | 0.00% | 114,601 |
| 2016-11-15 | 2016-11-11 | 2.110 | 68,018 | +43,726 | 0.00% | 143,501 |
| 2016-10-28 | 2016-10-26 | 2.007 | 24,292 | -19,434 | 0.00% | 48,750 |
| 2016-10-26 | 2016-10-24 | 2.079 | 43,726 | +19,434 | 0.00% | 90,901 |
| 2016-06-06 | 2016-06-02 | 1.697 | 24,292 | +277 | 0.00% | 41,220 |
| 2015-11-18 | 2015-11-16 | 2.353 | 24,015 | -33,621 | 0.00% | 56,500 |
| 2015-11-13 | 2015-11-11 | 2.405 | 57,636 | +19,212 | 0.00% | 138,599 |
| 2015-11-10 | 2015-11-06 | 2.457 | 38,424 | +9,606 | 0.00% | 94,399 |
| 2015-10-29 | 2015-10-27 | 2.436 | 28,818 | +14,409 | 0.00% | 70,200 |
| 2015-10-26 | 2015-10-22 | 2.519 | 14,409 | +9,606 | 0.00% | 36,300 |
| 2015-06-04 | 2015-06-02 | 4.341 | 4,803 | -4,803 | 0.00% | 20,850 |
| 2015-06-02 | 2015-05-29 | 4.560 | 9,606 | +2,882 | 0.00% | 43,800 |
| 2015-06-01 | 2015-05-28 | 4.612 | 6,724 | +1,921 | 0.00% | 31,009 |
| 2015-04-09 | 2015-04-02 | 4.081 | 4,803 | -14,409 | 0.00% | 19,600 |
| 2015-01-29 | 2015-01-27 | 3.623 | 19,212 | -7,685 | 0.00% | 69,600 |
| 2015-01-28 | 2015-01-26 | 3.508 | 26,897 | -24,976 | 0.00% | 94,360 |
| 2015-01-27 | 2015-01-23 | 3.467 | 51,873 | +32,661 | 0.00% | 179,821 |
| 2015-01-09 | 2015-01-07 | 3.748 | 19,212 | -4,803 | 0.00% | 71,999 |
| 2014-12-30 | 2014-12-24 | 3.529 | 24,015 | +4,803 | 0.00% | 84,749 |
| 2014-12-12 | 2014-12-10 | 3.633 | 19,212 | -11,527 | 0.00% | 69,800 |
| 2014-12-11 | 2014-12-09 | 3.394 | 30,739 | +11,527 | 0.00% | 104,319 |
| 2014-12-08 | 2014-12-04 | 3.633 | 19,212 | +4,803 | 0.00% | 69,800 |
| 2014-12-02 | 2014-11-28 | 3.727 | 14,409 | +9,606 | 0.00% | 53,700 |
| 2014-11-12 | 2014-11-10 | 3.945 | 4,803 | -961 | 0.00% | 18,950 |
| 2014-11-11 | 2014-11-07 | 3.862 | 5,764 | -8,645 | 0.00% | 22,261 |
| 2014-11-06 | 2014-11-04 | 3.810 | 14,409 | +9,606 | 0.00% | 54,900 |
| 2014-10-07 | 2014-10-03 | 3.956 | 4,803 | -5,764 | 0.00% | 19,000 |
| 2014-10-06 | 2014-09-30 | 3.956 | 10,567 | +5,764 | 0.00% | 41,801 |
| 2014-09-29 | 2014-09-25 | 4.112 | 4,803 | -14,409 | 0.00% | 19,750 |
| 2014-09-24 | 2014-09-22 | 4.279 | 19,212 | +14,409 | 0.00% | 82,199 |
| 2014-09-23 | 2014-09-19 | 4.289 | 4,803 | -7,685 | 0.00% | 20,600 |
| 2014-09-22 | 2014-09-18 | 4.060 | 12,488 | -1,921 | 0.00% | 50,700 |
| 2014-09-19 | 2014-09-17 | 3.987 | 14,409 | -4,803 | 0.00% | 57,450 |
| 2014-09-18 | 2014-09-16 | 3.997 | 19,212 | -4,803 | 0.00% | 76,799 |
| 2014-09-17 | 2014-09-15 | 4.102 | 24,015 | +19,212 | 0.00% | 98,499 |
| 2014-09-16 | 2014-09-12 | 4.070 | 4,803 | -14,409 | 0.00% | 19,550 |
| 2014-09-15 | 2014-09-11 | 4.060 | 19,212 | +4,803 | 0.00% | 77,999 |
| 2014-09-12 | 2014-09-10 | 3.831 | 14,409 | +4,803 | 0.00% | 55,200 |
| 2014-09-11 | 2014-09-08 | 3.737 | 9,606 | +9,606 | 0.00% | 35,900 |
| 2014-09-08 | 2014-09-04 | 3.550 | 0 | -9,606 | ||
| 2014-09-05 | 2014-09-03 | 3.706 | 9,606 | +9,606 | 0.00% | 35,600 |
| 2014-09-04 | 2014-09-02 | 3.623 | 0 | -40,345 | ||
| 2014-09-03 | 2014-09-01 | 3.685 | 40,345 | +11,527 | 0.00% | 148,678 |
| 2014-09-02 | 2014-08-29 | 3.362 | 28,818 | +9,606 | 0.00% | 96,899 |
| 2014-09-01 | 2014-08-28 | 3.279 | 19,212 | -9,606 | 0.00% | 63,000 |
| 2014-08-28 | 2014-08-26 | 3.310 | 28,818 | -9,606 | 0.00% | 95,399 |
| 2014-08-27 | 2014-08-25 | 3.279 | 38,424 | -9,606 | 0.00% | 125,999 |
| 2014-08-26 | 2014-08-22 | 3.310 | 48,030 | -67,243 | 0.00% | 158,999 |
| 2014-08-21 | 2014-08-19 | 3.238 | 115,273 | -5,763 | 0.01% | 373,201 |
| 2014-08-20 | 2014-08-18 | 3.258 | 121,036 | +15,369 | 0.01% | 394,379 |
| 2014-08-19 | 2014-08-15 | 3.206 | 105,667 | -28,818 | 0.01% | 338,801 |
| 2014-08-15 | 2014-08-13 | 3.227 | 134,485 | -19,212 | 0.01% | 434,000 |
| 2014-08-13 | 2014-08-11 | 2.998 | 153,697 | +19,212 | 0.01% | 460,800 |
| 2014-08-06 | 2014-08-04 | 2.800 | 134,485 | -5,764 | 0.01% | 376,600 |
| 2014-07-31 | 2014-07-29 | 2.613 | 140,249 | -9,606 | 0.01% | 366,461 |
| 2014-07-28 | 2014-07-24 | 2.977 | 149,855 | -28,818 | 0.01% | 446,161 |
| 2014-07-21 | 2014-07-17 | 3.061 | 178,673 | +9,606 | 0.01% | 546,840 |
| 2014-07-17 | 2014-07-15 | 3.196 | 169,067 | -15,370 | 0.01% | 540,321 |
| 2014-07-15 | 2014-07-11 | 3.123 | 184,437 | +9,607 | 0.01% | 576,002 |
| 2014-07-14 | 2014-07-10 | 3.206 | 174,830 | -5,764 | 0.01% | 560,559 |
| 2014-07-11 | 2014-07-09 | 3.206 | 180,594 | +78,770 | 0.01% | 579,040 |
| 2014-07-10 | 2014-07-08 | 3.373 | 101,824 | +48,030 | 0.01% | 343,439 |
| 2014-07-09 | 2014-07-07 | 3.487 | 53,794 | +9,606 | 0.00% | 187,600 |
| 2014-07-08 | 2014-07-04 | 3.342 | 44,188 | 0.00% | 147,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy