History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.370 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.350 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.365 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.340 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.305 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.365 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.242 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.193 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.209 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.221 0 +0
2024-09-04 2024-09-02 0.222 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.222 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.189 0 +0
2024-08-27 2024-08-23 0.184 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.193 0 +0
2024-08-19 2024-08-15 0.205 0 +0
2024-08-16 2024-08-14 0.205 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.212 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.206 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.206 0 +0
2024-07-31 2024-07-29 0.213 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.214 0 +0
2024-07-26 2024-07-24 0.214 0 +0
2024-07-25 2024-07-23 0.214 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.218 0 +0
2024-07-22 2024-07-18 0.232 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.232 0 +0
2024-07-16 2024-07-12 0.232 0 +0
2024-07-15 2024-07-11 0.234 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.234 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.228 0 +0
2024-06-28 2024-06-26 0.228 0 +0
2024-06-27 2024-06-25 0.228 0 +0
2024-06-26 2024-06-24 0.229 0 +0
2024-06-25 2024-06-21 0.231 0 +0
2024-06-24 2024-06-20 0.234 0 +0
2024-06-21 2024-06-19 0.234 0 +0
2024-06-20 2024-06-18 0.236 0 +0
2024-06-19 2024-06-17 0.245 0 +0
2024-06-18 2024-06-14 0.245 0 +0
2024-06-17 2024-06-13 0.240 0 +0
2024-06-14 2024-06-12 0.235 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.245 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.226 0 +0
2024-05-29 2024-05-27 0.225 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.240 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.222 0 +0
2024-05-10 2024-05-08 0.221 0 +0
2024-05-09 2024-05-07 0.223 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.235 0 +0
2024-05-02 2024-04-29 0.223 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.255 0 +0
2024-04-23 2024-04-19 0.248 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.275 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.275 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.265 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.218 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.218 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.237 0 +0
2023-12-15 2023-12-13 0.233 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.240 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.246 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.239 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.236 0 +0
2023-10-30 2023-10-26 0.236 0 +0
2023-10-27 2023-10-25 0.236 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.235 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.236 0 +0
2023-10-09 2023-10-05 0.230 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.242 0 +0
2023-10-03 2023-09-28 0.242 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.330 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.340 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.385 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.385 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.400 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.415 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.495 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.540 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.485 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.485 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.500 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.530 0 +0
2023-03-20 2023-03-16 0.530 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.560 0 +0
2023-03-03 2023-03-01 0.560 0 +0
2023-03-02 2023-02-28 0.550 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.560 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.580 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.580 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.550 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.570 0 +0
2023-01-27 2023-01-20 0.560 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.570 0 +0
2022-12-19 2022-12-15 0.570 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.580 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.570 0 +0
2022-12-09 2022-12-07 0.570 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.580 0 +0
2022-12-02 2022-11-30 0.580 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.570 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.570 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.590 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.580 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.580 0 +0
2022-11-03 2022-11-01 0.580 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.570 0 +0
2022-10-27 2022-10-25 0.550 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.570 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.600 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.530 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.580 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.610 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.610 0 +0
2022-08-26 2022-08-24 0.610 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.620 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.630 0 +0
2022-08-17 2022-08-15 0.630 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.640 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.630 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.640 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.670 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.680 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.690 0 +0
2022-07-12 2022-07-08 0.690 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.700 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.700 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.700 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.710 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.710 0 +0
2022-06-10 2022-06-08 0.700 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.710 0 +0
2022-06-07 2022-06-02 0.710 0 +0
2022-06-06 2022-06-01 0.710 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.690 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.690 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.720 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.710 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.710 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.710 0 +0
2022-05-12 2022-05-10 0.700 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.710 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.700 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.670 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.690 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.710 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.690 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.700 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.700 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.730 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.730 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.710 0 +0
2022-03-17 2022-03-15 0.670 0 +0
2022-03-16 2022-03-14 0.740 0 +0
2022-03-15 2022-03-11 0.750 0 +0
2022-03-14 2022-03-10 0.760 0 +0
2022-03-11 2022-03-09 0.760 0 +0
2022-03-10 2022-03-08 0.770 0 +0
2022-03-09 2022-03-07 0.780 0 +0
2022-03-08 2022-03-04 0.790 0 +0
2022-03-07 2022-03-03 0.790 0 +0
2022-03-04 2022-03-02 0.780 0 +0
2022-03-03 2022-03-01 0.790 0 +0
2022-03-02 2022-02-28 0.790 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.800 0 +0
2022-02-18 2022-02-16 0.810 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.760 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.770 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.780 0 +0
2022-01-27 2022-01-25 0.760 0 +0
2022-01-26 2022-01-24 0.780 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.790 0 +0
2022-01-19 2022-01-17 0.810 0 +0
2022-01-18 2022-01-14 0.810 0 +0
2022-01-17 2022-01-13 0.820 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.790 0 +0
2022-01-11 2022-01-07 0.770 0 +0
2022-01-10 2022-01-06 0.760 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.790 0 +0
2022-01-03 2021-12-29 0.780 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.750 0 +0
2021-12-17 2021-12-15 0.730 0 +0
2021-12-16 2021-12-14 0.730 0 +0
2021-12-15 2021-12-13 0.740 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.730 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.760 0 +0
2021-12-07 2021-12-03 0.760 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.720 0 +0
2021-12-02 2021-11-30 0.730 0 +0
2021-12-01 2021-11-29 0.730 0 +0
2021-11-30 2021-11-26 0.720 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.750 0 +0
2021-11-25 2021-11-23 0.730 0 +0
2021-11-24 2021-11-22 0.740 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.730 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.740 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.760 0 +0
2021-11-10 2021-11-08 0.740 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.790 0 +0
2021-11-05 2021-11-03 0.780 0 +0
2021-11-04 2021-11-02 0.740 0 +0
2021-11-03 2021-11-01 0.750 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.820 0 +0
2021-10-28 2021-10-26 0.820 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.830 0 +0
2021-10-25 2021-10-21 0.830 0 +0
2021-10-22 2021-10-20 0.840 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.870 0 +0
2021-10-19 2021-10-15 0.890 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 1.000 0 +0
2021-10-08 2021-10-06 0.990 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.880 0 +0
2021-09-30 2021-09-28 0.930 0 +0
2021-09-29 2021-09-27 0.900 0 +0
2021-09-28 2021-09-24 0.950 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.880 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.860 0 +0
2021-09-17 2021-09-15 0.910 0 +0
2021-09-16 2021-09-14 0.880 0 +0
2021-09-15 2021-09-13 0.880 0 +0
2021-09-14 2021-09-10 0.880 0 +0
2021-09-13 2021-09-09 0.880 0 +0
2021-09-10 2021-09-08 0.870 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.940 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.790 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.810 0 +0
2021-08-30 2021-08-26 0.810 0 +0
2021-08-27 2021-08-25 0.780 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.720 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.720 0 +0
2021-08-20 2021-08-18 0.720 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.730 0 +0
2021-08-16 2021-08-12 0.720 0 +0
2021-08-13 2021-08-11 0.700 0 +0
2021-08-12 2021-08-10 0.720 0 +0
2021-08-11 2021-08-09 0.690 0 +0
2021-08-10 2021-08-06 0.690 0 +0
2021-08-09 2021-08-05 0.660 0 +0
2021-08-06 2021-08-04 0.660 0 +0
2021-08-05 2021-08-03 0.680 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.630 0 +0
2021-07-29 2021-07-27 0.650 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.660 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.660 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.670 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.710 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.700 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.700 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.700 0 +0
2021-06-17 2021-06-15 0.700 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.700 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.700 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.700 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.710 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.730 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.700 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.690 0 +0
2021-04-30 2021-04-28 0.690 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.690 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.690 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.690 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.690 0 +0
2021-04-12 2021-04-08 0.690 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.690 0 +0
2021-04-07 2021-03-31 0.690 0 +0
2021-04-01 2021-03-30 0.680 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.700 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.690 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.690 0 +0
2021-03-09 2021-03-05 0.700 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.710 0 +0
2021-03-02 2021-02-26 0.710 0 +0
2021-03-01 2021-02-25 0.720 0 +0
2021-02-26 2021-02-24 0.700 0 +0
2021-02-25 2021-02-23 0.730 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.700 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.650 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.670 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.670 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.700 0 +0
2021-01-20 2021-01-18 0.700 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.700 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.670 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.680 0 +0
2020-12-18 2020-12-16 0.680 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.700 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.700 0 +0
2020-12-11 2020-12-09 0.710 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.710 0 +0
2020-12-08 2020-12-04 0.720 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.730 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.720 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.730 0 +0
2020-11-24 2020-11-20 0.720 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.710 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.720 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.720 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.710 0 +0
2020-11-10 2020-11-06 0.690 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.670 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.660 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.640 0 +0
2020-10-23 2020-10-21 0.640 0 +0
2020-10-22 2020-10-20 0.630 0 +0
2020-10-21 2020-10-19 0.630 0 +0
2020-10-20 2020-10-16 0.640 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.630 0 +0
2020-10-15 2020-10-12 0.640 0 +0
2020-10-14 2020-10-09 0.640 0 +0
2020-10-12 2020-10-08 0.630 0 +0
2020-10-09 2020-10-07 0.620 0 +0
2020-10-08 2020-10-06 0.630 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.660 0 +0
2020-10-05 2020-09-29 0.660 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.630 0 +0
2020-09-28 2020-09-24 0.660 0 +0
2020-09-25 2020-09-23 0.670 0 +0
2020-09-24 2020-09-22 0.670 0 +0
2020-09-23 2020-09-21 0.670 0 +0
2020-09-22 2020-09-18 0.660 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.710 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.730 0 +0
2020-09-07 2020-09-03 0.720 0 +0
2020-09-04 2020-09-02 0.730 0 +0
2020-09-03 2020-09-01 0.740 0 +0
2020-09-02 2020-08-31 0.740 0 +0
2020-09-01 2020-08-28 0.750 0 +0
2020-08-31 2020-08-27 0.770 0 +0
2020-08-28 2020-08-26 0.740 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.730 0 +0
2020-08-24 2020-08-20 0.740 0 +0
2020-08-21 2020-08-19 0.750 0 +0
2020-08-20 2020-08-18 0.750 0 +0
2020-08-19 2020-08-17 0.740 0 +0
2020-08-18 2020-08-14 0.740 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.750 0 +0
2020-08-13 2020-08-11 0.750 0 +0
2020-08-12 2020-08-10 0.730 0 +0
2020-08-11 2020-08-07 0.690 0 +0
2020-08-10 2020-08-06 0.700 0 +0
2020-08-07 2020-08-05 0.690 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.730 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.730 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.720 0 +0
2020-07-20 2020-07-16 0.740 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.770 0 +0
2020-07-14 2020-07-10 0.770 0 +0
2020-07-13 2020-07-09 0.770 0 +0
2020-07-10 2020-07-08 0.770 0 +0
2020-07-09 2020-07-07 0.780 0 +0
2020-07-08 2020-07-06 0.780 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.770 0 +0
2020-07-03 2020-06-30 0.770 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.770 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.760 0 +0
2020-06-24 2020-06-22 0.760 0 +0
2020-06-23 2020-06-19 0.770 0 +0
2020-06-22 2020-06-18 0.770 0 +0
2020-06-19 2020-06-17 0.810 0 +0
2020-06-18 2020-06-16 0.790 0 +0
2020-06-17 2020-06-15 0.790 0 +0
2020-06-16 2020-06-12 0.780 0 +0
2020-06-15 2020-06-11 0.760 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.780 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.810 0 +0
2020-06-03 2020-06-01 0.790 0 +0
2020-06-02 2020-05-29 0.820 0 +0
2020-06-01 2020-05-28 0.800 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.790 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.820 0 +0
2020-05-22 2020-05-20 0.820 0 +0
2020-05-21 2020-05-19 0.820 0 +0
2020-05-20 2020-05-18 0.800 0 +0
2020-05-19 2020-05-15 0.800 0 +0
2020-05-18 2020-05-14 0.800 0 +0
2020-05-15 2020-05-13 0.810 0 +0
2020-05-14 2020-05-12 0.820 0 +0
2020-05-13 2020-05-11 0.810 0 +0
2020-05-12 2020-05-08 0.820 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.780 0 +0
2020-05-06 2020-05-04 0.780 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.810 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.780 0 +0
2020-04-27 2020-04-23 0.770 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.770 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.770 0 +0
2020-04-20 2020-04-16 0.780 0 +0
2020-04-17 2020-04-15 0.780 0 +0
2020-04-16 2020-04-14 0.780 0 +0
2020-04-15 2020-04-09 0.800 0 +0
2020-04-14 2020-04-08 0.770 0 +0
2020-04-09 2020-04-07 0.770 0 +0
2020-04-08 2020-04-06 0.750 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.760 0 +0
2020-04-03 2020-04-01 0.760 0 +0
2020-04-02 2020-03-31 0.740 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.750 0 +0
2020-03-27 2020-03-25 0.770 0 +0
2020-03-26 2020-03-24 0.750 0 +0
2020-03-25 2020-03-23 0.750 0 +0
2020-03-24 2020-03-20 0.740 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.770 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.780 0 +0
2020-03-17 2020-03-13 0.780 0 +0
2020-03-16 2020-03-12 0.780 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.810 0 +0
2020-03-10 2020-03-06 0.830 0 +0
2020-03-09 2020-03-05 0.830 0 +0
2020-03-06 2020-03-04 0.830 0 +0
2020-03-05 2020-03-03 0.810 0 +0
2020-03-04 2020-03-02 0.800 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.840 0 +0
2020-02-27 2020-02-25 0.840 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.860 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.830 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.780 0 +0
2020-02-04 2020-01-31 0.780 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.850 0 +0
2020-01-29 2020-01-22 0.850 0 +0
2020-01-23 2020-01-21 0.850 0 +0
2020-01-22 2020-01-20 0.890 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.780 0 +0
2020-01-16 2020-01-14 0.780 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.790 0 +0
2020-01-13 2020-01-09 0.790 0 +0
2020-01-10 2020-01-08 0.780 0 +0
2020-01-09 2020-01-07 0.790 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.800 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.780 0 +0
2020-01-02 2019-12-27 0.770 0 +0
2019-12-30 2019-12-24 0.810 0 +0
2019-12-27 2019-12-20 0.800 0 +0
2019-12-23 2019-12-19 0.800 0 +0
2019-12-20 2019-12-18 0.790 0 +0
2019-12-19 2019-12-17 0.800 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.810 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.810 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.820 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.800 0 +0
2019-12-05 2019-12-03 0.770 0 +0
2019-12-04 2019-12-02 0.760 0 +0
2019-12-03 2019-11-29 0.790 0 +0
2019-12-02 2019-11-28 0.790 0 +0
2019-11-29 2019-11-27 0.800 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.790 0 +0
2019-11-25 2019-11-21 0.780 0 +0
2019-11-22 2019-11-20 0.780 0 +0
2019-11-21 2019-11-19 0.790 0 +0
2019-11-20 2019-11-18 0.780 0 +0
2019-11-19 2019-11-15 0.750 0 +0
2019-11-18 2019-11-14 0.770 0 +0
2019-11-15 2019-11-13 0.760 0 +0
2019-11-14 2019-11-12 0.750 0 +0
2019-11-13 2019-11-11 0.750 0 +0
2019-11-12 2019-11-08 0.760 0 +0
2019-11-11 2019-11-07 0.760 0 +0
2019-11-08 2019-11-06 0.760 0 +0
2019-11-07 2019-11-05 0.780 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.750 0 +0
2019-11-04 2019-10-31 0.760 0 +0
2019-11-01 2019-10-30 0.770 0 +0
2019-10-31 2019-10-29 0.760 0 +0
2019-10-30 2019-10-28 0.760 0 +0
2019-10-29 2019-10-25 0.780 0 +0
2019-10-28 2019-10-24 0.790 0 +0
2019-10-25 2019-10-23 0.790 0 +0
2019-10-24 2019-10-22 0.770 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.770 0 +0
2019-10-21 2019-10-17 0.800 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.810 0 +0
2019-10-16 2019-10-14 0.810 0 +0
2019-10-15 2019-10-11 0.810 0 +0
2019-10-14 2019-10-10 0.780 0 +0
2019-10-11 2019-10-09 0.790 0 +0
2019-10-10 2019-10-08 0.830 0 +0
2019-10-09 2019-10-04 0.830 0 +0
2019-10-08 2019-10-03 0.810 0 +0
2019-10-04 2019-10-02 0.810 0 +0
2019-10-03 2019-09-30 0.830 0 +0
2019-10-02 2019-09-27 0.850 0 +0
2019-09-30 2019-09-26 0.850 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.900 0 +0
2019-09-25 2019-09-23 0.900 0 +0
2019-09-24 2019-09-20 0.910 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.900 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.910 0 +0
2019-09-17 2019-09-13 0.900 0 +0
2019-09-16 2019-09-12 0.880 0 +0
2019-09-13 2019-09-11 0.870 0 +0
2019-09-12 2019-09-10 0.860 0 +0
2019-09-11 2019-09-09 0.860 0 +0
2019-09-10 2019-09-06 0.880 0 +0
2019-09-09 2019-09-05 0.900 0 +0
2019-09-06 2019-09-04 0.890 0 +0
2019-09-05 2019-09-03 0.880 0 +0
2019-09-04 2019-09-02 0.880 0 +0
2019-09-03 2019-08-30 0.890 0 +0
2019-09-02 2019-08-29 0.890 0 +0
2019-08-30 2019-08-28 0.890 0 +0
2019-08-29 2019-08-27 0.870 0 +0
2019-08-28 2019-08-26 0.860 0 +0
2019-08-27 2019-08-23 0.880 0 +0
2019-08-26 2019-08-22 0.890 0 +0
2019-08-23 2019-08-21 0.870 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.920 0 +0
2019-08-20 2019-08-16 0.920 0 +0
2019-08-19 2019-08-15 0.890 0 +0
2019-08-16 2019-08-14 0.920 0 +0
2019-08-15 2019-08-13 0.930 0 +0
2019-08-14 2019-08-12 0.950 0 +0
2019-08-13 2019-08-09 0.940 0 +0
2019-08-12 2019-08-08 0.940 0 +0
2019-08-09 2019-08-07 0.930 0 +0
2019-08-08 2019-08-06 0.910 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.980 0 +0
2019-08-05 2019-08-01 0.990 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 1.010 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 1.010 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 1.000 0 +0
2019-07-23 2019-07-19 1.010 0 +0
2019-07-22 2019-07-18 0.980 0 +0
2019-07-19 2019-07-17 1.000 0 +0
2019-07-18 2019-07-16 1.020 0 +0
2019-07-17 2019-07-15 1.010 0 +0
2019-07-16 2019-07-12 0.980 0 +0
2019-07-15 2019-07-11 1.000 0 +0
2019-07-12 2019-07-10 1.000 0 +0
2019-07-11 2019-07-09 0.970 0 +0
2019-07-10 2019-07-08 1.000 0 +0
2019-07-09 2019-07-05 0.970 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.980 0 +0
2019-07-04 2019-07-02 1.000 0 +0
2019-07-03 2019-06-28 0.920 0 +0
2019-07-02 2019-06-27 0.890 0 +0
2019-06-28 2019-06-26 0.880 0 +0
2019-06-27 2019-06-25 0.880 0 +0
2019-06-26 2019-06-24 0.880 0 +0
2019-06-25 2019-06-21 0.900 0 +0
2019-06-24 2019-06-20 0.870 0 +0
2019-06-21 2019-06-19 0.870 0 +0
2019-06-20 2019-06-18 0.890 0 +0
2019-06-19 2019-06-17 0.850 0 +0
2019-06-18 2019-06-14 0.850 0 +0
2019-06-17 2019-06-13 0.910 0 +0
2019-06-14 2019-06-12 0.860 0 +0
2019-06-13 2019-06-11 0.900 0 +0
2019-06-12 2019-06-10 0.920 0 +0
2019-06-11 2019-06-06 0.840 0 +0
2019-06-10 2019-06-05 0.870 0 +0
2019-06-06 2019-06-04 0.880 0 +0
2019-06-05 2019-06-03 0.890 0 +0
2019-06-04 2019-05-31 0.900 0 +0
2019-06-03 2019-05-30 0.890 0 +0
2019-05-31 2019-05-29 0.900 0 +0
2019-05-30 2019-05-28 0.930 0 +0
2019-05-29 2019-05-27 0.930 0 +0
2019-05-28 2019-05-24 0.950 0 +0
2019-05-27 2019-05-23 0.960 0 +0
2019-05-24 2019-05-22 0.980 0 +0
2019-05-23 2019-05-21 0.960 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 1.000 0 +0
2019-05-20 2019-05-16 1.010 0 +0
2019-05-17 2019-05-15 0.980 0 +0
2019-05-16 2019-05-14 1.010 0 +0
2019-05-15 2019-05-10 1.030 0 +0
2019-05-14 2019-05-09 1.050 0 +0
2019-05-10 2019-05-08 1.060 0 +0
2019-05-09 2019-05-07 1.060 0 +0
2019-05-08 2019-05-06 1.060 0 +0
2019-05-07 2019-05-03 1.110 0 +0
2019-05-06 2019-05-02 1.100 0 +0
2019-05-03 2019-04-30 1.100 0 +0
2019-05-02 2019-04-29 1.080 0 +0
2019-04-30 2019-04-26 1.080 0 +0
2019-04-29 2019-04-25 1.120 0 +0
2019-04-26 2019-04-24 1.140 0 +0
2019-04-25 2019-04-23 1.140 0 +0
2019-04-24 2019-04-18 1.170 0 +0
2019-04-23 2019-04-17 1.170 0 +0
2019-04-18 2019-04-16 1.180 0 +0
2019-04-17 2019-04-15 1.180 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.200 0 +0
2019-04-12 2019-04-10 1.240 0 +0
2019-04-11 2019-04-09 1.280 0 +0
2019-04-10 2019-04-08 1.270 0 +0
2019-04-09 2019-04-04 1.330 0 +0
2019-04-08 2019-04-03 1.230 0 +0
2019-04-04 2019-04-02 1.230 0 +0
2019-04-03 2019-04-01 1.180 0 +0
2019-04-02 2019-03-29 1.170 0 +0
2019-04-01 2019-03-28 1.170 0 +0
2019-03-29 2019-03-27 1.190 0 +0
2019-03-28 2019-03-26 1.190 0 +0
2019-03-27 2019-03-25 1.200 0 +0
2019-03-26 2019-03-22 1.200 0 +0
2019-03-25 2019-03-21 1.180 0 +0
2019-03-22 2019-03-20 1.180 0 +0
2019-03-21 2019-03-19 1.190 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.230 0 +0
2019-03-18 2019-03-14 1.240 0 +0
2019-03-15 2019-03-13 1.250 0 +0
2019-03-14 2019-03-12 1.200 0 +0
2019-03-13 2019-03-11 1.180 0 +0
2019-03-12 2019-03-08 1.170 0 +0
2019-03-11 2019-03-07 1.170 0 +0
2019-03-08 2019-03-06 1.160 0 +0
2019-03-07 2019-03-05 1.140 0 +0
2019-03-06 2019-03-04 1.180 0 +0
2019-03-05 2019-03-01 1.180 0 +0
2019-03-04 2019-02-28 1.140 0 +0
2019-03-01 2019-02-27 1.160 0 +0
2019-02-28 2019-02-26 1.190 0 +0
2019-02-27 2019-02-25 1.110 0 +0
2019-02-26 2019-02-22 1.310 0 +0
2019-02-25 2019-02-21 1.200 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.080 0 +0
2019-02-20 2019-02-18 1.060 0 +0
2019-02-19 2019-02-15 0.990 0 +0
2019-02-18 2019-02-14 1.020 0 +0
2019-02-15 2019-02-13 1.010 0 +0
2019-02-14 2019-02-12 1.010 0 +0
2019-02-13 2019-02-11 1.010 0 +0
2019-02-12 2019-02-08 0.950 0 +0
2019-02-11 2019-02-04 0.970 0 +0
2019-02-08 2019-01-31 0.920 0 +0
2019-02-01 2019-01-30 0.880 0 +0
2019-01-31 2019-01-29 0.860 0 +0
2019-01-30 2019-01-28 0.890 0 +0
2019-01-29 2019-01-25 0.850 0 +0
2019-01-28 2019-01-24 0.860 0 +0
2019-01-25 2019-01-23 0.860 0 +0
2019-01-24 2019-01-22 0.880 0 +0
2019-01-23 2019-01-21 0.890 0 +0
2019-01-22 2019-01-18 0.890 0 +0
2019-01-21 2019-01-17 0.920 0 +0
2019-01-18 2019-01-16 0.900 0 +0
2019-01-17 2019-01-15 0.920 0 +0
2019-01-16 2019-01-14 0.910 0 +0
2019-01-15 2019-01-11 0.930 0 +0
2019-01-14 2019-01-10 0.890 0 +0
2019-01-11 2019-01-09 0.860 0 +0
2019-01-10 2019-01-08 0.880 0 +0
2019-01-09 2019-01-07 0.720 0 +0
2019-01-08 2019-01-04 0.690 0 +0
2019-01-07 2019-01-03 0.680 0 +0
2019-01-04 2019-01-02 0.630 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.750 0 +0
2018-12-21 2018-12-19 0.810 0 +0
2018-12-20 2018-12-18 0.790 0 +0
2018-12-19 2018-12-17 0.840 0 +0
2018-12-18 2018-12-14 0.860 0 +0
2018-12-17 2018-12-13 0.860 0 +0
2018-12-14 2018-12-12 0.840 0 +0
2018-12-13 2018-12-11 0.850 0 +0
2018-12-12 2018-12-10 0.850 0 +0
2018-12-11 2018-12-07 0.860 0 +0
2018-12-10 2018-12-06 0.870 0 +0
2018-12-07 2018-12-05 0.890 0 +0
2018-12-06 2018-12-04 0.910 0 +0
2018-12-05 2018-12-03 0.890 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.880 0 +0
2018-11-30 2018-11-28 0.890 0 +0
2018-11-29 2018-11-27 0.890 0 +0
2018-11-28 2018-11-26 0.890 0 +0
2018-11-27 2018-11-23 0.920 0 +0
2018-11-26 2018-11-22 0.920 0 +0
2018-11-23 2018-11-21 0.930 0 +0
2018-11-22 2018-11-20 0.910 0 +0
2018-11-21 2018-11-19 0.920 0 +0
2018-11-20 2018-11-16 0.940 0 +0
2018-11-19 2018-11-15 0.920 0 +0
2018-11-16 2018-11-14 0.950 0 +0
2018-11-15 2018-11-13 0.950 0 +0
2018-11-14 2018-11-12 0.910 0 +0
2018-11-13 2018-11-09 0.910 0 +0
2018-11-12 2018-11-08 0.940 0 +0
2018-11-09 2018-11-07 0.920 0 +0
2018-11-08 2018-11-06 0.910 0 +0
2018-11-07 2018-11-05 0.920 0 +0
2018-11-06 2018-11-02 0.940 0 +0
2018-11-05 2018-11-01 0.890 0 +0
2018-11-02 2018-10-31 0.870 0 +0
2018-11-01 2018-10-30 0.870 0 +0
2018-10-31 2018-10-29 0.870 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.930 0 +0
2018-10-26 2018-10-24 0.950 0 +0
2018-10-25 2018-10-23 0.980 0 +0
2018-10-24 2018-10-22 0.990 0 +0
2018-10-23 2018-10-19 0.990 0 +0
2018-10-22 2018-10-18 0.980 0 +0
2018-10-19 2018-10-16 0.960 0 +0
2018-10-18 2018-10-15 0.950 0 +0
2018-10-16 2018-10-12 0.970 0 +0
2018-10-15 2018-10-11 0.970 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 0.990 0 +0
2018-10-10 2018-10-08 1.020 0 +0
2018-10-09 2018-10-05 1.020 0 +0
2018-10-08 2018-10-04 1.020 0 +0
2018-10-05 2018-10-03 1.040 0 +0
2018-10-04 2018-10-02 1.050 0 +0
2018-10-03 2018-09-28 1.050 0 +0
2018-10-02 2018-09-27 1.090 0 +0
2018-09-28 2018-09-26 1.060 0 +0
2018-09-27 2018-09-24 1.050 0 +0
2018-09-26 2018-09-21 1.060 0 +0
2018-09-24 2018-09-20 1.080 0 +0
2018-09-21 2018-09-19 1.070 0 +0
2018-09-20 2018-09-18 1.070 0 +0
2018-09-19 2018-09-17 1.050 0 +0
2018-09-18 2018-09-14 1.070 0 +0
2018-09-17 2018-09-13 1.050 0 +0
2018-09-14 2018-09-12 1.020 0 +0
2018-09-13 2018-09-11 1.000 0 +0
2018-09-12 2018-09-10 1.010 0 +0
2018-09-11 2018-09-07 1.030 0 +0
2018-09-10 2018-09-06 1.030 0 +0
2018-09-07 2018-09-05 1.050 0 +0
2018-09-06 2018-09-04 1.060 0 +0
2018-09-05 2018-09-03 1.080 0 +0
2018-09-04 2018-08-31 1.100 0 +0
2018-09-03 2018-08-30 1.020 0 +0
2018-08-31 2018-08-29 1.020 0 +0
2018-08-30 2018-08-28 1.050 0 +0
2018-08-29 2018-08-27 1.070 0 +0
2018-08-28 2018-08-24 1.080 0 +0
2018-08-27 2018-08-23 1.120 0 +0
2018-08-24 2018-08-22 1.070 0 +0
2018-08-23 2018-08-21 1.060 0 +0
2018-08-22 2018-08-20 1.010 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 0.970 0 +0
2018-08-17 2018-08-15 0.970 0 +0
2018-08-16 2018-08-14 1.010 0 +0
2018-08-15 2018-08-13 1.020 0 +0
2018-08-14 2018-08-10 1.020 0 +0
2018-08-13 2018-08-09 1.010 0 +0
2018-08-10 2018-08-08 1.020 0 +0
2018-08-09 2018-08-07 1.070 0 +0
2018-08-08 2018-08-06 1.090 0 +0
2018-08-07 2018-08-03 1.130 0 +0
2018-08-06 2018-08-02 1.130 0 +0
2018-08-03 2018-08-01 1.160 0 +0
2018-08-02 2018-07-31 1.160 0 +0
2018-08-01 2018-07-30 1.200 0 +0
2018-07-31 2018-07-27 1.180 0 +0
2018-07-30 2018-07-26 1.210 0 +0
2018-07-27 2018-07-25 1.190 0 +0
2018-07-26 2018-07-24 1.210 0 +0
2018-07-25 2018-07-23 1.190 0 +0
2018-07-24 2018-07-20 1.170 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.200 0 +0
2018-07-19 2018-07-17 1.190 0 +0
2018-07-18 2018-07-16 1.170 0 +0
2018-07-17 2018-07-13 1.200 0 +0
2018-07-16 2018-07-12 1.180 0 +0
2018-07-13 2018-07-11 1.180 0 +0
2018-07-12 2018-07-10 1.210 0 +0
2018-07-11 2018-07-09 1.170 0 +0
2018-07-10 2018-07-06 1.150 0 +0
2018-07-09 2018-07-05 1.170 0 +0
2018-07-06 2018-07-04 1.170 0 +0
2018-07-05 2018-07-03 1.200 0 +0
2018-07-04 2018-06-29 1.220 0 +0
2018-07-03 2018-06-28 1.230 0 +0
2018-06-29 2018-06-27 1.240 0 +0
2018-06-28 2018-06-26 1.250 0 +0
2018-06-27 2018-06-25 1.290 0 +0
2018-06-26 2018-06-22 1.310 0 +0
2018-06-25 2018-06-21 1.320 0 +0
2018-06-22 2018-06-20 1.350 0 +0
2018-06-21 2018-06-19 1.350 0 +0
2018-06-20 2018-06-15 1.445 0 +0
2018-06-19 2018-06-14 1.455 0 +0
2018-06-15 2018-06-13 1.475 0 +0
2018-06-14 2018-06-12 1.455 0 +0
2018-06-13 2018-06-11 1.435 0 +0
2018-06-12 2018-06-08 1.475 0 +0
2018-06-11 2018-06-07 1.475 0 +0
2018-06-08 2018-06-06 1.506 0 +0
2018-06-07 2018-06-05 1.506 0 +0
2018-06-06 2018-06-04 1.496 0 +0
2018-06-05 2018-06-01 1.496 0 +0
2018-06-04 2018-05-31 1.506 0 +0
2018-06-01 2018-05-30 1.465 0 +0
2018-05-31 2018-05-29 1.496 0 +0
2018-05-30 2018-05-28 1.506 0 +0
2018-05-29 2018-05-25 1.516 0 +0
2018-05-28 2018-05-24 1.526 0 +0
2018-05-25 2018-05-23 1.557 0 +0
2018-05-24 2018-05-21 1.445 0 +0
2018-05-23 2018-05-18 1.394 0 +0
2018-05-21 2018-05-17 1.414 0 +0
2018-05-18 2018-05-16 1.425 0 +0
2018-05-17 2018-05-15 1.425 0 +0
2018-05-16 2018-05-14 1.445 0 +0
2018-05-15 2018-05-11 1.445 0 +0
2018-05-14 2018-05-10 1.445 0 +0
2018-05-11 2018-05-09 1.455 0 +0
2018-05-10 2018-05-08 1.425 0 +0
2018-05-09 2018-05-07 1.425 0 +0
2018-05-08 2018-05-04 1.374 0 +0
2018-05-07 2018-05-03 1.404 0 +0
2018-05-04 2018-05-02 1.374 0 +0
2018-05-03 2018-04-30 1.374 0 +0
2018-05-02 2018-04-27 1.364 0 +0
2018-04-30 2018-04-26 1.353 0 +0
2018-04-27 2018-04-25 1.394 0 +0
2018-04-26 2018-04-24 1.394 0 +0
2018-04-25 2018-04-23 1.384 0 +0
2018-04-24 2018-04-20 1.425 0 +0
2018-04-23 2018-04-19 1.374 0 +0
2018-04-20 2018-04-18 1.404 0 +0
2018-04-19 2018-04-17 1.435 0 +0
2018-04-18 2018-04-16 1.404 0 +0
2018-04-17 2018-04-13 1.445 0 +0
2018-04-16 2018-04-12 1.465 0 +0
2018-04-13 2018-04-11 1.486 0 +0
2018-04-12 2018-04-10 1.475 0 +0
2018-04-11 2018-04-09 1.425 0 +0
2018-04-10 2018-04-06 1.445 0 +0
2018-04-09 2018-04-04 1.425 0 +0
2018-04-06 2018-04-03 1.475 0 +0
2018-04-04 2018-03-29 1.496 0 +0
2018-04-03 2018-03-28 1.516 0 +0
2018-03-29 2018-03-27 1.526 0 +0
2018-03-28 2018-03-26 1.506 0 +0
2018-03-27 2018-03-23 1.506 0 +0
2018-03-26 2018-03-22 1.557 0 +0
2018-03-23 2018-03-21 1.547 0 +0
2018-03-22 2018-03-20 1.557 0 +0
2018-03-21 2018-03-19 1.557 0 +0
2018-03-20 2018-03-16 1.577 0 +0
2018-03-19 2018-03-15 1.567 0 +0
2018-03-16 2018-03-14 1.567 0 +0
2018-03-15 2018-03-13 1.577 0 +0
2018-03-14 2018-03-12 1.587 0 +0
2018-03-13 2018-03-09 1.587 0 +0
2018-03-12 2018-03-08 1.587 0 +0
2018-03-09 2018-03-07 1.608 0 +0
2018-03-08 2018-03-06 1.608 0 +0
2018-03-07 2018-03-05 1.577 0 +0
2018-03-06 2018-03-02 1.618 0 +0
2018-03-05 2018-03-01 1.659 0 +0
2018-03-02 2018-02-28 1.628 0 +0
2018-03-01 2018-02-27 1.648 0 +0
2018-02-28 2018-02-26 1.648 0 +0
2018-02-27 2018-02-23 1.648 0 +0
2018-02-26 2018-02-22 1.618 0 +0
2018-02-23 2018-02-21 1.628 0 +0
2018-02-22 2018-02-20 1.628 0 +0
2018-02-21 2018-02-15 1.608 0 +0
2018-02-20 2018-02-13 1.577 0 +0
2018-02-14 2018-02-12 1.496 0 +0
2018-02-13 2018-02-09 1.475 0 +0
2018-02-12 2018-02-08 1.577 0 +0
2018-02-09 2018-02-07 1.557 0 +0
2018-02-08 2018-02-06 1.587 0 +0
2018-02-07 2018-02-05 1.648 0 +0
2018-02-06 2018-02-02 1.689 0 +0
2018-02-05 2018-02-01 1.669 0 +0
2018-02-02 2018-01-31 1.689 0 +0
2018-02-01 2018-01-30 1.709 0 +0
2018-01-31 2018-01-29 1.740 0 +0
2018-01-30 2018-01-26 1.760 0 +0
2018-01-29 2018-01-25 1.781 0 +0
2018-01-26 2018-01-24 1.771 0 +0
2018-01-25 2018-01-23 1.771 0 +0
2018-01-24 2018-01-22 1.730 0 +0
2018-01-23 2018-01-19 1.709 0 +0
2018-01-22 2018-01-18 1.709 0 +0
2018-01-19 2018-01-17 1.720 0 +0
2018-01-18 2018-01-16 1.760 0 +0
2018-01-17 2018-01-15 1.750 0 +0
2018-01-16 2018-01-12 1.730 0 +0
2018-01-15 2018-01-11 1.709 0 +0
2018-01-12 2018-01-10 1.709 0 +0
2018-01-11 2018-01-09 1.699 0 +0
2018-01-10 2018-01-08 1.760 0 +0
2018-01-09 2018-01-05 1.781 0 +0
2018-01-08 2018-01-04 1.781 0 +0
2018-01-05 2018-01-03 1.791 0 +0
2018-01-04 2018-01-02 1.699 0 +0
2018-01-03 2017-12-29 1.689 0 +0
2018-01-02 2017-12-28 1.659 0 +0
2017-12-29 2017-12-27 1.659 0 +0
2017-12-28 2017-12-22 1.689 0 +0
2017-12-27 2017-12-21 1.638 0 +0
2017-12-22 2017-12-20 1.608 0 +0
2017-12-21 2017-12-19 1.638 0 +0
2017-12-20 2017-12-18 1.618 0 +0
2017-12-19 2017-12-15 1.628 0 +0
2017-12-18 2017-12-14 1.587 0 +0
2017-12-15 2017-12-13 1.598 0 +0
2017-12-14 2017-12-12 1.598 0 +0
2017-12-13 2017-12-11 1.638 0 +0
2017-12-12 2017-12-08 1.618 0 +0
2017-12-11 2017-12-07 1.598 0 +0
2017-12-08 2017-12-06 1.628 0 +0
2017-12-07 2017-12-05 1.709 0 +0
2017-12-06 2017-12-04 1.720 0 +0
2017-12-05 2017-12-01 1.740 0 +0
2017-12-04 2017-11-30 1.730 0 +0
2017-12-01 2017-11-29 1.760 0 +0
2017-11-30 2017-11-28 1.760 0 +0
2017-11-29 2017-11-27 1.740 0 +0
2017-11-28 2017-11-24 1.771 0 +0
2017-11-27 2017-11-23 1.781 0 +0
2017-11-24 2017-11-22 1.781 0 +0
2017-11-23 2017-11-21 1.791 0 +0
2017-11-22 2017-11-20 1.791 0 +0
2017-11-21 2017-11-17 1.801 0 +0
2017-11-20 2017-11-16 1.882 0 +0
2017-11-17 2017-11-15 1.862 0 +0
2017-11-16 2017-11-14 1.882 0 +0
2017-11-15 2017-11-13 1.852 0 +0
2017-11-14 2017-11-10 1.913 0 +0
2017-11-13 2017-11-09 1.964 0 +0
2017-11-10 2017-11-08 1.984 0 +0
2017-11-09 2017-11-07 1.903 0 +0
2017-11-08 2017-11-06 1.984 0 +0
2017-11-07 2017-11-03 1.984 0 +0
2017-11-06 2017-11-02 1.964 0 +0
2017-11-03 2017-11-01 1.984 0 +0
2017-11-02 2017-10-31 2.005 0 +0
2017-11-01 2017-10-30 2.005 0 +0
2017-10-31 2017-10-27 1.954 0 +0
2017-10-30 2017-10-26 2.015 0 +0
2017-10-27 2017-10-25 2.055 0 +0
2017-10-26 2017-10-24 1.994 0 +0
2017-10-25 2017-10-23 2.055 0 +0
2017-10-24 2017-10-20 2.025 0 +0
2017-10-23 2017-10-19 1.994 0 +0
2017-10-20 2017-10-18 1.974 0 +0
2017-10-19 2017-10-17 1.944 0 +0
2017-10-18 2017-10-16 2.025 0 +0
2017-10-17 2017-10-13 1.842 0 +0
2017-10-16 2017-10-12 1.832 0 +0
2017-10-13 2017-10-11 1.791 0 +0
2017-10-12 2017-10-10 1.760 0 +0
2017-10-11 2017-10-09 1.750 0 +0
2017-10-10 2017-10-06 1.750 0 +0
2017-10-09 2017-10-04 1.730 0 +0
2017-10-06 2017-10-03 1.750 0 +0
2017-10-04 2017-09-29 1.720 0 +0
2017-10-03 2017-09-28 1.689 0 +0
2017-09-29 2017-09-27 1.740 0 +0
2017-09-28 2017-09-26 1.709 0 +0
2017-09-27 2017-09-25 1.699 0 +0
2017-09-26 2017-09-22 1.760 0 +0
2017-09-25 2017-09-21 1.781 0 +0
2017-09-22 2017-09-20 1.832 0 +0
2017-09-21 2017-09-19 1.801 0 +0
2017-09-20 2017-09-18 1.771 0 +0
2017-09-19 2017-09-15 1.720 0 +0
2017-09-18 2017-09-14 1.740 0 +0
2017-09-15 2017-09-13 1.679 0 +0
2017-09-14 2017-09-12 1.669 0 +0
2017-09-13 2017-09-11 1.679 0 +0
2017-09-12 2017-09-08 1.659 0 +0
2017-09-11 2017-09-07 1.638 0 +0
2017-09-08 2017-09-06 1.567 0 +0
2017-09-07 2017-09-05 1.577 0 +0
2017-09-06 2017-09-04 1.567 0 +0
2017-09-05 2017-09-01 1.557 0 +0
2017-09-04 2017-08-31 1.547 0 +0
2017-09-01 2017-08-30 1.577 0 +0
2017-08-31 2017-08-29 1.526 0 +0
2017-08-30 2017-08-28 1.557 0 +0
2017-08-29 2017-08-25 1.516 0 +0
2017-08-28 2017-08-24 1.475 0 +0
2017-08-25 2017-08-22 1.506 0 +0
2017-08-24 2017-08-21 1.516 0 +0
2017-08-22 2017-08-18 1.516 0 +0
2017-08-21 2017-08-17 1.516 0 +0
2017-08-18 2017-08-16 1.547 0 +0
2017-08-17 2017-08-15 1.516 0 +0
2017-08-16 2017-08-14 1.516 0 +0
2017-08-15 2017-08-11 1.526 0 +0
2017-08-14 2017-08-10 1.557 0 +0
2017-08-11 2017-08-09 1.577 0 +0
2017-08-10 2017-08-08 1.598 0 +0
2017-08-09 2017-08-07 1.577 0 +0
2017-08-08 2017-08-04 1.567 0 +0
2017-08-07 2017-08-03 1.587 0 +0
2017-08-04 2017-08-02 1.557 0 +0
2017-08-03 2017-08-01 1.557 0 +0
2017-08-02 2017-07-31 1.567 0 +0
2017-08-01 2017-07-28 1.557 0 +0
2017-07-31 2017-07-27 1.557 0 +0
2017-07-28 2017-07-26 1.537 0 +0
2017-07-27 2017-07-25 1.557 0 +0
2017-07-26 2017-07-24 1.537 0 +0
2017-07-25 2017-07-21 1.577 0 +0
2017-07-24 2017-07-20 1.587 0 +0
2017-07-21 2017-07-19 1.608 0 +0
2017-07-20 2017-07-18 1.598 0 +0
2017-07-19 2017-07-17 1.608 0 +0
2017-07-18 2017-07-14 1.669 0 +0
2017-07-17 2017-07-13 1.669 0 +0
2017-07-14 2017-07-12 1.699 0 +0
2017-07-13 2017-07-11 1.587 0 +0
2017-07-12 2017-07-10 1.577 0 +0
2017-07-11 2017-07-07 1.557 0 +0
2017-07-10 2017-07-06 1.577 0 +0
2017-07-07 2017-07-05 1.547 0 +0
2017-07-06 2017-07-04 1.577 0 +0
2017-07-05 2017-07-03 1.587 0 +0
2017-07-04 2017-06-30 1.598 0 +0
2017-07-03 2017-06-29 1.608 0 +0
2017-06-30 2017-06-28 1.577 0 +0
2017-06-29 2017-06-27 1.608 0 +0
2017-06-28 2017-06-26 1.659 0 +0
2017-06-27 2017-06-23 1.638 0 +0
2017-06-26 2017-06-22 1.648 0 +0
2017-06-23 2017-06-21 1.648 0 +0
2017-06-22 2017-06-20 1.648 0 +0
2017-06-21 2017-06-19 1.648 0 +0
2017-06-20 2017-06-16 1.689 0 +0
2017-06-19 2017-06-15 1.669 0 +0
2017-06-16 2017-06-14 1.648 0 +0
2017-06-15 2017-06-13 1.638 0 +0
2017-06-14 2017-06-12 1.638 0 +0
2017-06-13 2017-06-09 1.648 0 +0
2017-06-12 2017-06-08 1.657 0 +0
2017-06-09 2017-06-07 1.647 0 +0
2017-06-08 2017-06-06 1.667 0 +0
2017-06-07 2017-06-05 1.647 0 +0
2017-06-06 2017-06-02 1.657 0 +0
2017-06-05 2017-06-01 1.698 0 +0
2017-06-02 2017-05-31 1.729 0 +0
2017-06-01 2017-05-29 1.760 0 +0
2017-05-31 2017-05-26 1.750 0 +0
2017-05-29 2017-05-25 1.770 0 +0
2017-05-26 2017-05-24 1.729 0 +0
2017-05-25 2017-05-23 1.739 0 +0
2017-05-24 2017-05-22 1.832 0 +0
2017-05-23 2017-05-19 1.842 0 +0
2017-05-22 2017-05-18 1.842 0 +0
2017-05-19 2017-05-17 1.904 0 +0
2017-05-18 2017-05-16 1.873 0 +0
2017-05-17 2017-05-15 1.852 0 +0
2017-05-16 2017-05-12 1.873 0 +0
2017-05-15 2017-05-11 1.873 0 +0
2017-05-12 2017-05-10 1.883 0 +0
2017-05-11 2017-05-09 1.811 0 +0
2017-05-10 2017-05-08 1.791 0 +0
2017-05-09 2017-05-05 1.822 0 +0
2017-05-08 2017-05-04 1.811 0 +0
2017-05-05 2017-05-02 1.832 0 +0
2017-05-04 2017-04-28 1.863 0 +0
2017-05-02 2017-04-27 1.894 0 +0
2017-04-28 2017-04-26 1.894 0 +0
2017-04-27 2017-04-25 1.904 0 +0
2017-04-26 2017-04-24 1.883 0 +0
2017-04-25 2017-04-21 1.925 0 +0
2017-04-24 2017-04-20 1.935 0 +0
2017-04-21 2017-04-19 1.914 0 +0
2017-04-20 2017-04-18 1.914 0 +0
2017-04-19 2017-04-13 1.976 0 +0
2017-04-18 2017-04-12 1.966 0 +0
2017-04-13 2017-04-11 1.986 0 +0
2017-04-12 2017-04-10 2.007 0 +0
2017-04-11 2017-04-07 2.058 0 +0
2017-04-10 2017-04-06 2.048 0 +0
2017-04-07 2017-04-05 2.038 0 +0
2017-04-06 2017-04-03 2.048 0 +0
2017-04-05 2017-03-31 2.027 0 +0
2017-04-03 2017-03-30 2.048 0 +0
2017-03-31 2017-03-29 2.048 0 +0
2017-03-30 2017-03-28 2.027 0 +0
2017-03-29 2017-03-27 2.048 0 +0
2017-03-28 2017-03-24 2.192 0 +0
2017-03-27 2017-03-23 2.233 0 +0
2017-03-24 2017-03-22 2.254 0 +0
2017-03-23 2017-03-21 2.326 0 +0
2017-03-22 2017-03-20 2.192 0 +0
2017-03-21 2017-03-17 2.130 0 +0
2017-03-20 2017-03-16 2.182 0 +0
2017-03-17 2017-03-15 2.089 0 +0
2017-03-16 2017-03-14 2.130 0 +0
2017-03-15 2017-03-13 2.099 0 +0
2017-03-14 2017-03-10 2.079 0 +0
2017-03-13 2017-03-09 2.069 0 +0
2017-03-10 2017-03-08 2.099 0 +0
2017-03-09 2017-03-07 2.130 0 +0
2017-03-08 2017-03-06 2.141 0 +0
2017-03-07 2017-03-03 2.110 0 +0
2017-03-06 2017-03-02 2.110 0 +0
2017-03-03 2017-03-01 1.976 0 +0
2017-03-02 2017-02-28 1.955 0 +0
2017-03-01 2017-02-27 1.976 0 +0
2017-02-28 2017-02-24 1.976 0 +0
2017-02-27 2017-02-23 2.007 0 +0
2017-02-24 2017-02-22 2.038 0 +0
2017-02-23 2017-02-21 1.997 0 +0
2017-02-22 2017-02-20 2.007 0 +0
2017-02-21 2017-02-17 2.017 0 +0
2017-02-20 2017-02-16 2.058 0 +0
2017-02-17 2017-02-15 2.069 0 +0
2017-02-16 2017-02-14 2.048 0 +0
2017-02-15 2017-02-13 2.069 0 +0
2017-02-14 2017-02-10 2.007 0 +0
2017-02-13 2017-02-09 2.027 0 +0
2017-02-10 2017-02-08 1.955 0 +0
2017-02-09 2017-02-07 1.955 0 +0
2017-02-08 2017-02-06 1.966 0 +0
2017-02-07 2017-02-03 1.945 0 +0
2017-02-06 2017-02-02 1.935 0 +0
2017-02-03 2017-02-01 1.925 0 +0
2017-02-02 2017-01-27 1.945 0 +0
2017-02-01 2017-01-25 1.945 0 +0
2017-01-26 2017-01-24 1.945 0 +0
2017-01-25 2017-01-23 1.925 0 -496,528
2017-01-24 2017-01-20 1.935 496,528 +33,037 0.02% 960,680
2017-01-20 2017-01-18 1.966 463,491 +51,499 0.02% 911,071
2017-01-16 2017-01-12 1.955 411,992 +93,281 0.02% 805,600
2017-01-13 2017-01-11 1.935 318,711 +48,584 0.02% 616,641
2017-01-12 2017-01-10 1.955 270,127 +59,273 0.01% 528,201
2017-01-10 2017-01-06 1.997 210,854 -48,584 0.01% 420,979
2017-01-09 2017-01-05 2.007 259,438 +48,584 0.01% 520,650
2017-01-04 2016-12-30 2.079 210,854 -9,717 0.01% 438,339
2016-12-19 2016-12-15 1.791 220,571 -133,120 0.01% 394,980
2016-12-15 2016-12-13 1.811 353,691 +9,717 0.02% 640,640
2016-12-06 2016-12-02 1.986 343,974 -11,660 0.02% 683,219
2016-12-02 2016-11-30 2.048 355,634 -62,188 0.02% 728,339
2016-12-01 2016-11-29 1.997 417,822 +100,083 0.02% 834,200
2016-11-30 2016-11-28 1.966 317,739 -3,887 0.02% 624,570
2016-11-24 2016-11-22 2.069 321,626 -19,433 0.02% 665,311
2016-11-21 2016-11-17 2.089 341,059 -9,717 0.02% 712,530
2016-11-18 2016-11-16 2.038 350,776 +48,584 0.02% 714,780
2016-11-08 2016-11-04 1.935 302,192 -48,584 0.02% 584,680
2016-11-07 2016-11-03 1.914 350,776 -24,292 0.02% 671,460
2016-11-04 2016-11-02 1.914 375,068 -9,717 0.02% 717,960
2016-11-03 2016-11-01 1.976 384,785 +92,310 0.02% 760,320
2016-11-02 2016-10-31 1.883 292,475 -68,989 0.01% 550,829
2016-11-01 2016-10-28 1.914 361,464 +68,989 0.02% 691,919
2016-10-31 2016-10-27 2.017 292,475 -9,717 0.01% 589,959
2016-10-26 2016-10-24 2.079 302,192 -19,434 0.02% 628,220
2016-10-25 2016-10-20 1.883 321,626 -106,884 0.02% 605,731
2016-10-17 2016-10-13 1.780 428,510 -291,504 0.02% 762,929
2016-10-11 2016-10-06 1.863 720,014 +106,885 0.04% 1,341,210
2016-10-07 2016-10-05 1.842 613,129 +9,717 0.03% 1,129,490
2016-10-04 2016-09-30 1.760 603,412 -145,752 0.03% 1,061,909
2016-09-30 2016-09-28 1.822 749,164 +33,037 0.04% 1,364,670
2016-09-29 2016-09-27 1.852 716,127 +145,752 0.04% 1,326,600
2016-09-27 2016-09-23 1.904 570,375 -12,632 0.03% 1,085,949
2016-09-26 2016-09-22 1.945 583,007 -302,192 0.03% 1,134,000
2016-09-23 2016-09-21 1.935 885,199 +145,752 0.04% 1,712,679
2016-09-21 2016-09-19 1.842 739,447 +145,751 0.04% 1,362,189
2016-09-20 2016-09-15 1.811 593,696 +183,648 0.03% 1,075,361
2016-09-19 2016-09-14 1.801 410,048 +107,856 0.02% 738,499
2016-09-09 2016-09-07 1.842 302,192 +48,584 0.02% 556,690
2016-09-07 2016-09-05 1.605 253,608 -35,952 0.01% 407,160
2016-09-06 2016-09-02 1.564 289,560 -14,575 0.01% 452,960
2016-09-05 2016-09-01 1.595 304,135 -1,944 0.02% 485,149
2016-09-01 2016-08-30 1.605 306,079 -559,687 0.02% 491,400
2016-08-19 2016-08-17 1.780 865,766 +126,319 0.04% 1,541,431
2016-08-18 2016-08-16 1.791 739,447 +145,751 0.04% 1,324,139
2016-08-15 2016-08-11 1.678 593,696 +48,584 0.03% 995,931
2016-07-28 2016-07-26 1.688 545,112 -173,930 0.03% 920,040
2016-07-27 2016-07-25 1.636 719,042 +8,745 0.04% 1,176,600
2016-07-26 2016-07-22 1.667 710,297 +29,150 0.04% 1,184,220
2016-07-25 2016-07-21 1.647 681,147 +38,867 0.03% 1,121,600
2016-07-22 2016-07-20 1.605 642,280 +48,584 0.03% 1,031,161
2016-07-20 2016-07-18 1.626 593,696 +87,451 0.03% 965,381
2016-07-14 2016-07-12 1.595 506,245 +118,545 0.03% 807,551
2016-07-13 2016-07-11 1.564 387,700 +36,924 0.02% 606,480
2016-07-11 2016-07-07 1.616 350,776 +58,301 0.02% 566,770
2016-06-30 2016-06-28 1.513 292,475 +48,584 0.01% 442,470
2016-06-29 2016-06-27 1.533 243,891 -35,952 0.01% 373,989
2016-06-28 2016-06-24 1.523 279,843 -56,358 0.01% 426,239
2016-06-20 2016-06-16 1.533 336,201 -4,858 0.02% 515,540
2016-06-17 2016-06-15 1.554 341,059 +97,168 0.02% 530,010
2016-06-06 2016-06-02 1.697 243,891 +2,779 0.01% 413,845
2016-05-23 2016-05-19 1.614 241,112 -57,637 0.01% 389,050
2016-05-19 2016-05-17 1.614 298,749 +57,637 0.02% 482,050
2016-04-28 2016-04-26 1.884 241,112 +19,212 0.01% 454,309
2016-04-18 2016-04-14 1.988 221,900 +9,606 0.01% 441,210
2016-04-13 2016-04-11 1.926 212,294 -5,764 0.01% 408,850
2016-04-12 2016-04-08 1.895 218,058 +5,764 0.01% 413,140
2016-04-08 2016-04-06 1.832 212,294 -48,030 0.01% 388,960
2016-04-07 2016-04-05 1.874 260,324 -220,940 0.01% 487,799
2016-03-22 2016-03-18 1.728 481,264 +48,030 0.02% 831,660
2016-03-16 2016-03-14 1.718 433,234 +28,819 0.02% 744,151
2016-03-10 2016-03-08 1.707 404,415 -134,485 0.02% 690,439
2016-03-08 2016-03-04 1.749 538,900 +134,485 0.03% 942,479
2016-03-04 2016-03-02 1.707 404,415 +85,494 0.02% 690,439
2016-03-03 2016-03-01 1.634 318,921 +19,212 0.02% 521,239
2016-03-02 2016-02-29 1.603 299,709 -2,882 0.02% 480,479
2016-03-01 2016-02-26 1.655 302,591 +54,754 0.02% 500,850
2016-02-29 2016-02-25 1.582 247,837 -28,818 0.01% 392,161
2016-02-26 2016-02-24 1.686 276,655 +28,818 0.01% 466,560
2016-02-24 2016-02-22 1.759 247,837 +16,331 0.01% 436,021
2016-02-23 2016-02-19 1.707 231,506 +19,212 0.01% 395,240
2016-02-22 2016-02-18 1.791 212,294 -230,546 0.01% 380,120
2016-02-18 2016-02-16 1.489 442,840 +48,031 0.02% 659,230
2016-02-17 2016-02-15 1.405 394,809 -48,031 0.02% 554,849
2016-02-11 2016-02-04 1.509 442,840 +103,746 0.02% 668,450
2016-02-04 2016-02-02 1.551 339,094 +20,173 0.02% 525,970
2016-02-02 2016-01-29 1.499 318,921 +68,203 0.02% 478,079
2016-01-29 2016-01-27 1.468 250,718 -19,213 0.01% 368,009
2016-01-27 2016-01-25 1.509 269,931 +19,213 0.01% 407,451
2016-01-22 2016-01-20 1.541 250,718 -57,637 0.01% 386,279
2016-01-21 2016-01-19 1.562 308,355 +57,637 0.02% 481,500
2016-01-11 2016-01-07 1.895 250,718 -76,849 0.01% 475,019
2016-01-07 2016-01-05 1.947 327,567 -93,179 0.02% 637,670
2016-01-06 2016-01-04 1.884 420,746 -2,882 0.02% 792,780
2016-01-04 2015-12-29 2.040 423,628 +19,213 0.02% 864,361
2015-12-18 2015-12-16 2.072 404,415 +96,060 0.02% 837,789
2015-12-17 2015-12-15 2.030 308,355 +19,212 0.02% 625,950
2015-12-16 2015-12-14 2.072 289,143 +38,425 0.01% 598,991
2015-12-10 2015-12-08 2.301 250,718 -115,273 0.01% 576,809
2015-11-24 2015-11-20 2.384 365,991 +32,660 0.02% 872,490
2015-11-23 2015-11-19 2.353 333,331 +53,794 0.02% 784,221
2015-11-20 2015-11-18 2.321 279,537 +28,819 0.01% 648,931
2015-11-19 2015-11-17 2.394 250,718 -67,243 0.01% 600,299
2015-11-18 2015-11-16 2.353 317,961 -19,212 0.02% 748,060
2015-11-11 2015-11-09 2.488 337,173 +67,242 0.02% 838,890
2015-11-02 2015-10-29 2.446 269,931 -8,645 0.01% 660,351
2015-10-28 2015-10-26 2.498 278,576 -961 0.01% 696,000
2015-10-23 2015-10-20 2.696 279,537 +9,606 0.01% 753,691
2015-10-20 2015-10-16 2.769 269,931 +9,607 0.01% 747,461
2015-10-08 2015-10-06 2.259 260,324 -14,410 0.01% 588,069
2015-10-06 2015-10-02 2.249 274,734 +14,410 0.01% 617,761
2015-09-22 2015-09-18 2.321 260,324 +9,606 0.01% 604,329
2015-09-02 2015-08-31 2.113 250,718 -163,304 0.01% 529,829
2015-09-01 2015-08-28 2.134 414,022 +19,213 0.02% 883,551
2015-08-31 2015-08-27 2.321 394,809 +81,651 0.02% 916,529
2015-08-28 2015-08-26 2.290 313,158 +19,212 0.02% 717,200
2015-08-20 2015-08-18 2.759 293,946 +14,409 0.01% 810,901
2015-08-18 2015-08-14 2.967 279,537 +28,819 0.01% 829,351
2015-08-14 2015-08-12 3.144 250,718 -121,037 0.01% 788,219
2015-08-12 2015-08-10 3.206 371,755 +28,818 0.02% 1,191,961
2015-08-07 2015-08-05 3.009 342,937 +19,213 0.02% 1,031,731
2015-08-06 2015-08-04 3.029 323,724 +15,369 0.02% 980,669
2015-08-05 2015-08-03 3.071 308,355 -19,212 0.02% 946,951
2015-08-04 2015-07-31 3.133 327,567 -57,636 0.02% 1,026,410
2015-07-31 2015-07-29 3.154 385,203 +19,212 0.02% 1,215,029
2015-07-27 2015-07-23 3.435 365,991 +21,133 0.02% 1,257,299
2015-07-23 2015-07-21 3.581 344,858 -1,921 0.02% 1,234,961
2015-07-22 2015-07-20 3.581 346,779 +3,842 0.02% 1,241,840
2015-07-20 2015-07-16 3.373 342,937 +8,646 0.02% 1,156,681
2015-07-15 2015-07-13 3.394 334,291 +83,573 0.02% 1,134,479
2015-07-13 2015-07-09 3.133 250,718 -96,061 0.01% 785,609
2015-07-09 2015-07-07 2.936 346,779 +2,882 0.02% 1,018,020
2015-07-03 2015-06-30 3.675 343,897 -14,409 0.02% 1,263,739
2015-07-02 2015-06-29 3.508 358,306 +28,818 0.02% 1,257,009
2015-06-30 2015-06-26 3.841 329,488 +48,030 0.02% 1,265,669
2015-06-29 2015-06-25 3.966 281,458 +28,818 0.01% 1,116,331
2015-06-17 2015-06-15 4.091 252,640 -9,606 0.01% 1,033,592
2015-06-11 2015-06-09 4.008 262,246 -9,606 0.01% 1,051,051
2015-06-10 2015-06-08 4.195 271,852 +19,212 0.01% 1,140,491
2015-06-09 2015-06-05 4.226 252,640 -9,606 0.01% 1,067,782
2015-06-05 2015-06-03 4.289 262,246 +19,212 0.01% 1,124,761
2015-06-02 2015-05-29 4.560 243,034 -4,803 0.01% 1,108,142
2015-06-01 2015-05-28 4.612 247,837 +9,607 0.01% 1,142,942
2015-05-29 2015-05-27 4.695 238,230 -144,092 0.01% 1,118,478
2015-05-28 2015-05-26 4.622 382,322 -91,257 0.02% 1,767,122
2015-05-27 2015-05-22 4.185 473,579 +149,855 0.02% 1,981,859
2015-05-22 2015-05-20 4.216 323,724 -9,607 0.02% 1,364,848
2015-05-21 2015-05-19 4.341 333,331 -24,015 0.02% 1,446,992
2015-05-20 2015-05-18 4.185 357,346 +51,873 0.02% 1,495,441
2015-05-19 2015-05-15 4.237 305,473 +4,803 0.02% 1,294,260
2015-05-18 2015-05-14 4.247 300,670 +57,636 0.02% 1,277,040
2015-05-07 2015-05-05 4.279 243,034 +48,031 0.01% 1,039,832
2015-04-30 2015-04-28 4.456 195,003 +71,085 0.01% 868,839
2015-04-29 2015-04-27 4.612 123,918 +9,606 0.01% 571,469
2015-04-28 2015-04-24 4.528 114,312 +9,606 0.01% 517,649
2015-04-27 2015-04-23 4.726 104,706 -15,370 0.01% 494,859
2015-04-24 2015-04-22 4.789 120,076 +4,803 0.01% 575,001
2015-04-23 2015-04-21 4.695 115,273 +9,606 0.01% 541,201
2015-04-22 2015-04-20 4.768 105,667 -9,606 0.01% 503,801
2015-04-21 2015-04-17 4.997 115,273 +18,252 0.01% 576,001
2015-04-20 2015-04-16 4.986 97,021 +960 0.00% 483,789
2015-04-16 2015-04-14 4.705 96,061 +12,488 0.00% 452,002
2015-04-15 2015-04-13 4.976 83,573 -960 0.00% 415,861
2015-04-10 2015-04-08 4.591 84,533 -32,661 0.00% 388,078
2015-04-09 2015-04-02 4.081 117,194 -10,567 0.01% 478,240
2015-04-01 2015-03-30 3.591 127,761 -79,730 0.01% 458,851
2015-03-31 2015-03-27 3.415 207,491 -45,149 0.01% 708,480
2015-03-30 2015-03-26 3.446 252,640 -19,212 0.01% 870,531
2015-03-26 2015-03-24 3.415 271,852 -19,212 0.01% 928,241
2015-03-25 2015-03-23 3.321 291,064 -9,606 0.01% 966,570
2015-03-18 2015-03-16 3.279 300,670 +19,212 0.02% 985,950
2015-03-13 2015-03-11 3.300 281,458 +28,818 0.01% 928,811
2015-03-06 2015-03-04 3.404 252,640 +28,819 0.01% 860,011
2015-03-02 2015-02-26 3.404 223,821 +9,606 0.01% 761,909
2015-02-27 2015-02-25 3.415 214,215 -3,843 0.01% 731,439
2015-02-25 2015-02-23 3.279 218,058 +3,843 0.01% 715,051
2015-02-06 2015-02-04 3.373 214,215 +57,636 0.01% 722,519
2015-01-22 2015-01-20 3.602 156,579 +9,606 0.01% 563,980
2015-01-21 2015-01-19 3.508 146,973 +9,606 0.01% 515,611
2015-01-16 2015-01-14 3.602 137,367 -9,606 0.01% 494,781
2015-01-14 2015-01-12 3.748 146,973 -9,606 0.01% 550,801
2015-01-13 2015-01-09 3.852 156,579 -10,567 0.01% 603,100
2015-01-09 2015-01-07 3.748 167,146 -22,094 0.01% 626,402
2015-01-08 2015-01-06 3.539 189,240 +19,213 0.01% 669,802
2014-12-30 2014-12-24 3.529 170,027 +9,606 0.01% 600,029
2014-12-29 2014-12-22 3.477 160,421 -19,212 0.01% 557,779
2014-12-19 2014-12-17 3.383 179,633 +19,212 0.01% 607,748
2014-12-16 2014-12-12 3.664 160,421 -22,094 0.01% 587,839
2014-12-15 2014-12-11 3.581 182,515 +19,212 0.01% 653,599
2014-12-12 2014-12-10 3.633 163,303 -244,955 0.01% 593,299
2014-12-11 2014-12-09 3.394 408,258 -17,291 0.02% 1,385,500
2014-12-10 2014-12-08 3.383 425,549 +9,606 0.02% 1,439,751
2014-12-09 2014-12-05 3.331 415,943 +24,015 0.02% 1,385,601
2014-12-08 2014-12-04 3.633 391,928 +9,606 0.02% 1,423,922
2014-12-04 2014-12-02 3.612 382,322 +31,701 0.02% 1,381,062
2014-12-03 2014-12-01 3.477 350,621 +19,212 0.02% 1,219,098
2014-12-02 2014-11-28 3.727 331,409 +9,606 0.02% 1,235,099
2014-11-28 2014-11-26 3.779 321,803 +17,291 0.02% 1,216,049
2014-11-27 2014-11-25 3.831 304,512 +209,412 0.02% 1,166,559
2014-11-19 2014-11-17 4.081 95,100 -4,803 0.00% 388,080
2014-11-17 2014-11-13 4.133 99,903 -19,212 0.01% 412,880
2014-11-14 2014-11-12 4.185 119,115 -18,252 0.01% 498,479
2014-11-13 2014-11-11 3.956 137,367 -24,015 0.01% 543,401
2014-11-10 2014-11-06 3.800 161,382 -9,606 0.01% 613,200
2014-11-07 2014-11-05 3.800 170,988 -9,606 0.01% 649,700
2014-11-06 2014-11-04 3.810 180,594 +9,606 0.01% 688,080
2014-11-05 2014-11-03 3.758 170,988 +9,606 0.01% 642,580
2014-11-04 2014-10-31 3.727 161,382 -5,764 0.01% 601,440
2014-11-03 2014-10-30 3.737 167,146 +7,685 0.01% 624,662
2014-10-30 2014-10-28 3.789 159,461 +2,882 0.01% 604,241
2014-10-29 2014-10-27 3.716 156,579 +9,606 0.01% 581,910
2014-10-24 2014-10-22 3.997 146,973 -5,763 0.01% 587,521
2014-10-23 2014-10-21 4.070 152,736 +13,448 0.01% 621,688
2014-10-20 2014-10-16 3.873 139,288 +15,370 0.01% 539,400
2014-10-17 2014-10-15 3.748 123,918 +9,606 0.01% 464,399
2014-10-14 2014-10-10 3.956 114,312 +19,212 0.01% 452,199
2014-10-13 2014-10-09 4.081 95,100 +14,409 0.00% 388,080
2014-10-10 2014-10-08 4.164 80,691 -9,606 0.00% 336,000
2014-10-09 2014-10-07 4.143 90,297 +4,803 0.00% 374,120
2014-10-08 2014-10-06 4.122 85,494 -4,803 0.00% 352,440
2014-10-06 2014-09-30 3.956 90,297 -9,606 0.00% 357,200
2014-09-29 2014-09-25 4.112 99,903 +19,212 0.01% 410,800
2014-09-25 2014-09-23 4.289 80,691 -48,030 0.00% 346,080
2014-09-24 2014-09-22 4.279 128,721 -28,819 0.01% 550,739
2014-09-23 2014-09-19 4.289 157,540 -4,803 0.01% 675,682
2014-09-22 2014-09-18 4.060 162,343 -9,606 0.01% 659,102
2014-09-19 2014-09-17 3.987 171,949 +8,646 0.01% 685,572
2014-09-18 2014-09-16 3.997 163,303 +960 0.01% 652,799
2014-09-17 2014-09-15 4.102 162,343 -20,172 0.01% 665,862
2014-09-15 2014-09-11 4.060 182,515 -75,888 0.01% 740,999
2014-09-12 2014-09-10 3.831 258,403 -876,074 0.01% 989,919
2014-09-11 2014-09-08 3.737 1,134,477 -9,606 0.06% 4,239,791
2014-09-10 2014-09-05 3.591 1,144,083 +25,937 0.06% 4,108,951
2014-09-08 2014-09-04 3.550 1,118,146 +9,606 0.06% 3,969,239
2014-09-05 2014-09-03 3.706 1,108,540 -82,612 0.06% 4,108,239
2014-09-04 2014-09-02 3.623 1,191,152 -38,425 0.06% 4,315,198
2014-09-03 2014-09-01 3.685 1,229,577 -29,779 0.06% 4,531,201
2014-09-01 2014-08-28 3.279 1,259,356 +38,425 0.06% 4,129,652
2014-08-28 2014-08-26 3.310 1,220,931 -41,306 0.06% 4,041,779
2014-08-27 2014-08-25 3.279 1,262,237 -57,637 0.06% 4,139,099
2014-08-26 2014-08-22 3.310 1,319,874 -28,818 0.07% 4,369,321
2014-08-25 2014-08-21 3.144 1,348,692 +33,621 0.07% 4,240,080
2014-08-21 2014-08-19 3.238 1,315,071 -48,030 0.07% 4,257,591
2014-08-19 2014-08-15 3.206 1,363,101 -75,888 0.07% 4,370,520
2014-08-18 2014-08-14 3.206 1,438,989 -17,291 0.07% 4,613,840
2014-08-15 2014-08-13 3.227 1,456,280 -286,261 0.07% 4,699,600
2014-08-14 2014-08-12 3.154 1,742,541 +96,061 0.09% 5,496,421
2014-08-13 2014-08-11 2.998 1,646,480 +92,218 0.08% 4,936,320
2014-08-11 2014-08-07 2.863 1,554,262 +9,606 0.08% 4,449,501
2014-08-08 2014-08-06 2.790 1,544,656 -28,818 0.08% 4,309,441
2014-08-07 2014-08-05 2.790 1,573,474 -9,606 0.08% 4,389,840
2014-08-06 2014-08-04 2.800 1,583,080 -19,212 0.08% 4,433,120
2014-08-05 2014-08-01 2.800 1,602,292 -12,488 0.08% 4,486,920
2014-08-04 2014-07-31 2.852 1,614,780 -185,397 0.08% 4,605,940
2014-08-01 2014-07-30 2.863 1,800,177 -117,194 0.09% 5,153,500
2014-07-31 2014-07-29 2.613 1,917,371 -1,094,131 0.10% 5,009,959
2014-07-30 2014-07-28 2.821 3,011,502 +19,212 0.15% 8,495,849
2014-07-29 2014-07-25 3.040 2,992,290 +50,912 0.15% 9,095,799
2014-07-28 2014-07-24 2.977 2,941,378 -158,500 0.15% 8,757,320
2014-07-25 2014-07-23 2.936 3,099,878 -136,406 0.16% 9,100,139
2014-07-24 2014-07-22 3.029 3,236,284 -344,858 0.17% 9,803,789
2014-07-23 2014-07-21 2.936 3,581,142 -480,304 0.19% 10,512,959
2014-07-22 2014-07-18 3.040 4,061,446 -67,242 0.21% 12,345,761
2014-07-21 2014-07-17 3.061 4,128,688 +240,152 0.21% 12,636,120
2014-07-18 2014-07-16 3.175 3,888,536 -19,213 0.20% 12,346,399
2014-07-17 2014-07-15 3.196 3,907,749 +941,395 0.20% 12,488,762
2014-07-16 2014-07-14 3.081 2,966,354 -87,415 0.15% 9,140,481
2014-07-15 2014-07-11 3.123 3,053,769 +24,976 0.16% 9,537,000
2014-07-14 2014-07-10 3.206 3,028,793 -4,803 0.16% 9,711,239
2014-07-11 2014-07-09 3.206 3,033,596 +97,982 0.16% 9,726,639
2014-07-10 2014-07-08 3.373 2,935,614 -1,333,323 0.15% 9,901,439
2014-07-09 2014-07-07 3.487 4,268,937 +485,107 0.22% 14,887,401
2014-07-08 2014-07-04 3.342 3,783,830 0.20% 12,644,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top