History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 85,000 +0 0.00% 40,800
2025-10-13 2025-10-09 0.500 85,000 +0 0.00% 42,500
2025-10-10 2025-10-08 0.445 85,000 +0 0.00% 37,825
2025-10-09 2025-10-06 0.420 85,000 +0 0.00% 35,700
2025-10-08 2025-10-03 0.410 85,000 -100,000 0.00% 34,850
2025-09-04 2025-09-02 0.385 185,000 +100,000 0.01% 71,225
2022-06-24 2022-06-22 0.700 85,000 -60,000 0.00% 59,500
2022-06-16 2022-06-14 0.700 145,000 -20,000 0.01% 101,500
2022-06-14 2022-06-10 0.710 165,000 -20,000 0.01% 117,150
2022-06-13 2022-06-09 0.710 185,000 -30,000 0.01% 131,350
2022-03-11 2022-03-09 0.760 215,000 -50,000 0.01% 163,400
2021-11-17 2021-11-15 0.730 265,000 -40,000 0.01% 193,450
2021-11-15 2021-11-11 0.740 305,000 +40,000 0.01% 225,700
2021-11-08 2021-11-04 0.790 265,000 -60,000 0.01% 209,350
2021-11-04 2021-11-02 0.740 325,000 -20,000 0.02% 240,500
2021-11-03 2021-11-01 0.750 345,000 +60,000 0.02% 258,750
2021-10-26 2021-10-22 0.830 285,000 -100,000 0.01% 236,550
2021-10-21 2021-10-19 0.890 385,000 -40,000 0.02% 342,650
2021-10-20 2021-10-18 0.870 425,000 -8,000 0.02% 369,750
2021-10-18 2021-10-12 0.880 433,000 +12,000 0.02% 381,040
2021-10-15 2021-10-11 0.880 421,000 +56,000 0.02% 370,480
2021-10-12 2021-10-08 0.940 365,000 +60,000 0.02% 343,100
2021-10-11 2021-10-07 1.000 305,000 -70,000 0.01% 305,000
2021-10-08 2021-10-06 0.990 375,000 +55,000 0.02% 371,250
2021-10-07 2021-10-05 0.850 320,000 +10,000 0.01% 272,000
2021-10-06 2021-10-04 0.900 310,000 -60,000 0.01% 279,000
2021-10-04 2021-09-29 0.880 370,000 -20,000 0.02% 325,600
2021-09-30 2021-09-28 0.930 390,000 +80,000 0.02% 362,700
2021-09-29 2021-09-27 0.900 310,000 +60,000 0.01% 279,000
2021-09-28 2021-09-24 0.950 250,000 +20,000 0.01% 237,500
2021-09-27 2021-09-23 0.900 230,000 -60,000 0.01% 207,000
2021-09-20 2021-09-16 0.860 290,000 +60,000 0.01% 249,400
2021-09-17 2021-09-15 0.910 230,000 +45,000 0.01% 209,300
2021-09-13 2021-09-09 0.880 185,000 -10,000 0.01% 162,800
2021-09-10 2021-09-08 0.870 195,000 -20,000 0.01% 169,650
2021-09-09 2021-09-07 0.910 215,000 +60,000 0.01% 195,650
2021-09-08 2021-09-06 0.940 155,000 +18,000 0.01% 145,700
2021-09-07 2021-09-03 0.910 137,000 -58,000 0.01% 124,670
2021-09-03 2021-09-01 0.800 195,000 +30,000 0.01% 156,000
2021-09-01 2021-08-30 0.780 165,000 +40,000 0.01% 128,700
2021-08-30 2021-08-26 0.810 125,000 +40,000 0.01% 101,250
2020-11-03 2020-10-30 0.670 85,000 -70,000 0.00% 56,950
2019-08-23 2019-08-21 0.870 155,000 -50,000 0.01% 134,850
2019-08-22 2019-08-20 0.820 205,000 +50,000 0.01% 168,100
2019-08-07 2019-08-05 0.950 155,000 -50,000 0.01% 147,250
2019-07-31 2019-07-29 1.000 205,000 -30,000 0.01% 205,000
2019-07-24 2019-07-22 1.000 235,000 +30,000 0.01% 235,000
2019-07-18 2019-07-16 1.020 205,000 +30,000 0.01% 209,100
2019-07-17 2019-07-15 1.010 175,000 -60,000 0.01% 176,750
2019-07-11 2019-07-09 0.970 235,000 +50,000 0.01% 227,950
2019-07-08 2019-07-04 0.960 185,000 +30,000 0.01% 177,600
2019-06-26 2019-06-24 0.880 155,000 -60,000 0.01% 136,400
2019-06-21 2019-06-19 0.870 215,000 +60,000 0.01% 187,050
2019-06-17 2019-06-13 0.910 155,000 -20,000 0.01% 141,050
2019-06-13 2019-06-11 0.900 175,000 +18,000 0.01% 157,500
2019-04-18 2019-04-16 1.180 157,000 -62,000 0.01% 185,260
2019-04-17 2019-04-15 1.180 219,000 -16,000 0.01% 258,420
2019-04-12 2019-04-10 1.240 235,000 +5,000 0.01% 291,400
2019-04-11 2019-04-09 1.280 230,000 +30,000 0.01% 294,400
2019-04-10 2019-04-08 1.270 200,000 +50,000 0.01% 254,000
2019-03-20 2019-03-18 1.200 150,000 -80,000 0.01% 180,000
2019-03-15 2019-03-13 1.250 230,000 +20,000 0.01% 287,500
2019-03-04 2019-02-28 1.140 210,000 -60,000 0.01% 239,400
2019-02-27 2019-02-25 1.110 270,000 +120,000 0.01% 299,700
2019-02-25 2019-02-21 1.200 150,000 -60,000 0.01% 180,000
2019-02-21 2019-02-19 1.080 210,000 +60,000 0.01% 226,800
2019-01-30 2019-01-28 0.890 150,000 -29,000 0.01% 133,500
2019-01-29 2019-01-25 0.850 179,000 -31,000 0.01% 152,150
2019-01-18 2019-01-16 0.900 210,000 +60,000 0.01% 189,000
2018-10-04 2018-10-02 1.050 150,000 -60,000 0.01% 157,500
2018-10-03 2018-09-28 1.050 210,000 +60,000 0.01% 220,500
2018-07-06 2018-07-04 1.170 150,000 -80,000 0.01% 175,500
2018-07-04 2018-06-29 1.220 230,000 +20,000 0.01% 280,600
2018-07-03 2018-06-28 1.230 210,000 +30,000 0.01% 258,300
2018-06-19 2018-06-14 1.455 180,000 +3,106 0.01% 261,919
2018-06-07 2018-06-05 1.506 176,894 +29,482 0.01% 266,399
2018-03-27 2018-03-23 1.506 147,412 -98,275 0.01% 222,000
2018-03-12 2018-03-08 1.587 245,687 +29,483 0.01% 390,001
2018-02-21 2018-02-15 1.608 216,204 -9,828 0.01% 347,600
2018-02-14 2018-02-12 1.496 226,032 -39,310 0.01% 338,100
2018-02-13 2018-02-09 1.475 265,342 +39,310 0.01% 391,501
2018-02-12 2018-02-08 1.577 226,032 -19,655 0.01% 356,500
2018-02-09 2018-02-07 1.557 245,687 -39,309 0.01% 382,501
2018-02-01 2018-01-30 1.709 284,996 -29,483 0.01% 487,199
2018-01-31 2018-01-29 1.740 314,479 -39,310 0.02% 547,200
2018-01-30 2018-01-26 1.760 353,789 +19,655 0.02% 622,800
2018-01-26 2018-01-24 1.771 334,134 +23,586 0.02% 591,600
2018-01-18 2018-01-16 1.760 310,548 +29,483 0.02% 546,680
2018-01-17 2018-01-15 1.750 281,065 +5,896 0.01% 491,919
2018-01-12 2018-01-10 1.709 275,169 -29,482 0.01% 470,400
2018-01-11 2018-01-09 1.699 304,651 +29,482 0.02% 517,699
2018-01-10 2018-01-08 1.760 275,169 +40,293 0.01% 484,400
2018-01-08 2018-01-04 1.781 234,876 -15,724 0.01% 418,249
2018-01-05 2018-01-03 1.791 250,600 +14,741 0.01% 448,799
2018-01-04 2018-01-02 1.699 235,859 +19,655 0.01% 400,800
2018-01-03 2017-12-29 1.689 216,204 -39,310 0.01% 365,200
2017-12-27 2017-12-21 1.638 255,514 -49,137 0.01% 418,600
2017-12-21 2017-12-19 1.638 304,651 +29,482 0.02% 499,099
2017-12-12 2017-12-08 1.618 275,169 +19,655 0.01% 445,200
2017-11-22 2017-11-20 1.791 255,514 +68,792 0.01% 457,600
2017-11-21 2017-11-17 1.801 186,722 +44,224 0.01% 336,300
2017-11-20 2017-11-16 1.882 142,498 -44,224 0.01% 268,250
2017-11-16 2017-11-14 1.882 186,722 -88,447 0.01% 351,500
2017-11-14 2017-11-10 1.913 275,169 +29,482 0.01% 526,400
2017-11-13 2017-11-09 1.964 245,687 +48,155 0.01% 482,501
2017-11-10 2017-11-08 1.984 197,532 -28,500 0.01% 391,950
2017-11-07 2017-11-03 1.984 226,032 +29,483 0.01% 448,501
2017-11-01 2017-10-30 2.005 196,549 -78,620 0.01% 393,999
2017-10-26 2017-10-24 1.994 275,169 +9,827 0.01% 548,800
2017-10-24 2017-10-20 2.025 265,342 +68,793 0.01% 537,301
2017-10-23 2017-10-19 1.994 196,549 +78,619 0.01% 391,999
2017-10-20 2017-10-18 1.974 117,930 -78,619 0.01% 232,801
2017-10-19 2017-10-17 1.944 196,549 +39,310 0.01% 381,999
2017-10-18 2017-10-16 2.025 157,239 -29,483 0.01% 318,399
2017-10-12 2017-10-10 1.760 186,722 -58,965 0.01% 328,700
2017-10-06 2017-10-03 1.750 245,687 +19,655 0.01% 430,001
2017-10-04 2017-09-29 1.720 226,032 -49,137 0.01% 388,701
2017-09-29 2017-09-27 1.740 275,169 +19,655 0.01% 478,800
2017-09-28 2017-09-26 1.709 255,514 -39,310 0.01% 436,800
2017-09-25 2017-09-21 1.781 294,824 +58,965 0.01% 525,000
2017-09-22 2017-09-20 1.832 235,859 +19,655 0.01% 432,000
2017-09-21 2017-09-19 1.801 216,204 +39,310 0.01% 389,400
2017-09-20 2017-09-18 1.771 176,894 -39,310 0.01% 313,199
2017-09-19 2017-09-15 1.720 216,204 +29,482 0.01% 371,800
2017-09-18 2017-09-14 1.740 186,722 +49,137 0.01% 324,900
2017-09-13 2017-09-11 1.679 137,585 +19,655 0.01% 231,001
2017-09-12 2017-09-08 1.659 117,930 +13,759 0.01% 195,601
2017-09-11 2017-09-07 1.638 104,171 +25,551 0.01% 170,660
2017-09-07 2017-09-05 1.577 78,620 -49,137 0.00% 124,000
2017-09-05 2017-09-01 1.557 127,757 -49,137 0.01% 198,900
2017-09-04 2017-08-31 1.547 176,894 +39,309 0.01% 273,599
2017-09-01 2017-08-30 1.577 137,585 +58,965 0.01% 217,001
2017-08-24 2017-08-21 1.516 78,620 -68,792 0.00% 119,200
2017-08-22 2017-08-18 1.516 147,412 -68,792 0.01% 223,500
2017-08-18 2017-08-16 1.547 216,204 -58,965 0.01% 334,400
2017-08-14 2017-08-10 1.557 275,169 -29,482 0.01% 428,400
2017-08-11 2017-08-09 1.577 304,651 +58,964 0.01% 480,499
2017-08-08 2017-08-04 1.567 245,687 -19,655 0.01% 385,001
2017-08-03 2017-08-01 1.557 265,342 -68,792 0.01% 413,101
2017-08-01 2017-07-28 1.557 334,134 +19,655 0.02% 520,200
2017-07-31 2017-07-27 1.557 314,479 +96,309 0.02% 489,600
2017-07-27 2017-07-25 1.557 218,170 -56,999 0.01% 339,660
2017-07-26 2017-07-24 1.537 275,169 +58,965 0.01% 422,800
2017-07-25 2017-07-21 1.577 216,204 -58,965 0.01% 341,000
2017-07-24 2017-07-20 1.587 275,169 +39,310 0.01% 436,800
2017-07-21 2017-07-19 1.608 235,859 -49,137 0.01% 379,200
2017-07-20 2017-07-18 1.598 284,996 +29,482 0.01% 455,299
2017-07-19 2017-07-17 1.608 255,514 +49,137 0.01% 410,800
2017-06-29 2017-06-27 1.608 206,377 +29,483 0.01% 331,800
2017-06-28 2017-06-26 1.659 176,894 -49,138 0.01% 293,399
2017-06-22 2017-06-20 1.648 226,032 -68,792 0.01% 372,601
2017-06-20 2017-06-16 1.689 294,824 +68,792 0.01% 498,000
2017-06-19 2017-06-15 1.669 226,032 +49,138 0.01% 377,201
2017-06-16 2017-06-14 1.648 176,894 +29,482 0.01% 291,599
2017-06-09 2017-06-07 1.647 147,412 +1,660 0.01% 242,734
2017-06-01 2017-05-29 1.760 145,752 -38,867 0.01% 256,500
2017-05-26 2017-05-24 1.729 184,619 -106,885 0.01% 319,200
2017-05-22 2017-05-18 1.842 291,504 +38,868 0.01% 537,001
2017-05-19 2017-05-17 1.904 252,636 +38,867 0.01% 480,999
2017-05-11 2017-05-09 1.811 213,769 -58,301 0.01% 387,199
2017-05-10 2017-05-08 1.791 272,070 +108,828 0.01% 487,200
2017-05-05 2017-05-02 1.832 163,242 -11,660 0.01% 299,040
2017-05-02 2017-04-27 1.894 174,902 -77,734 0.01% 331,200
2017-04-18 2017-04-12 1.966 252,636 -18,462 0.01% 496,599
2017-04-13 2017-04-11 1.986 271,098 -38,867 0.01% 538,469
2017-04-12 2017-04-10 2.007 309,965 +86,479 0.02% 622,049
2017-04-10 2017-04-06 2.048 223,486 -29,150 0.01% 457,700
2017-04-07 2017-04-05 2.038 252,636 -38,868 0.01% 514,799
2017-04-06 2017-04-03 2.048 291,504 -77,734 0.01% 597,001
2017-03-30 2017-03-28 2.027 369,238 +29,150 0.02% 748,600
2017-03-29 2017-03-27 2.048 340,088 +58,301 0.02% 696,501
2017-03-28 2017-03-24 2.192 281,787 +68,018 0.01% 617,700
2017-03-24 2017-03-22 2.254 213,769 +102,998 0.01% 481,799
2017-03-23 2017-03-21 2.326 110,771 -122,432 0.01% 257,639
2017-03-22 2017-03-20 2.192 233,203 -99,111 0.01% 511,200
2017-03-21 2017-03-17 2.130 332,314 +254,580 0.02% 707,940
2017-03-20 2017-03-16 2.182 77,734 -136,035 0.00% 169,599
2017-03-16 2017-03-14 2.130 213,769 -38,867 0.01% 455,399
2017-03-14 2017-03-10 2.079 252,636 +58,300 0.01% 525,199
2017-03-09 2017-03-07 2.130 194,336 +38,867 0.01% 414,001
2017-03-08 2017-03-06 2.141 155,469 +32,066 0.01% 332,801
2017-03-07 2017-03-03 2.110 123,403 +45,669 0.01% 260,350
2017-03-06 2017-03-02 2.110 77,734 -15,547 0.00% 163,999
2017-03-01 2017-02-27 1.976 93,281 -145,752 0.00% 184,320
2017-02-27 2017-02-23 2.007 239,033 +48,584 0.01% 479,700
2017-02-20 2017-02-16 2.058 190,449 +38,867 0.01% 392,000
2017-02-17 2017-02-15 2.069 151,582 -31,094 0.01% 313,560
2017-02-15 2017-02-13 2.069 182,676 +31,094 0.01% 377,881
2017-02-13 2017-02-09 2.027 151,582 -99,111 0.01% 307,320
2017-02-08 2017-02-06 1.966 250,693 +1,943 0.01% 492,780
2017-02-03 2017-02-01 1.925 248,750 +38,867 0.01% 478,720
2017-02-02 2017-01-27 1.945 209,883 -58,300 0.01% 408,241
2017-02-01 2017-01-25 1.945 268,183 +58,300 0.01% 521,639
2017-01-26 2017-01-24 1.945 209,883 -29,150 0.01% 408,241
2017-01-24 2017-01-20 1.935 239,033 -34,980 0.01% 462,480
2017-01-13 2017-01-11 1.935 274,013 +5,830 0.01% 530,159
2017-01-06 2017-01-04 2.007 268,183 -29,151 0.01% 538,199
2017-01-05 2017-01-03 1.986 297,334 +145,752 0.01% 590,581
2017-01-04 2016-12-30 2.079 151,582 -118,545 0.01% 315,120
2017-01-03 2016-12-29 1.986 270,127 +21,377 0.01% 536,541
2016-12-30 2016-12-28 1.925 248,750 -58,300 0.01% 478,720
2016-12-21 2016-12-19 1.832 307,050 -32,066 0.02% 562,479
2016-12-20 2016-12-16 1.822 339,116 +33,037 0.02% 617,730
2016-12-12 2016-12-08 1.966 306,079 +8,745 0.02% 601,650
2016-12-09 2016-12-07 1.997 297,334 +9,717 0.01% 593,641
2016-12-06 2016-12-02 1.986 287,617 +38,867 0.01% 571,280
2016-12-05 2016-12-01 2.017 248,750 -58,300 0.01% 501,761
2016-11-16 2016-11-14 2.069 307,050 +61,215 0.02% 635,159
2016-11-15 2016-11-11 2.110 245,835 +60,244 0.01% 518,651
2016-11-14 2016-11-10 2.048 185,591 -4,858 0.01% 380,091
2016-11-10 2016-11-08 2.027 190,449 +48,584 0.01% 386,120
2016-11-09 2016-11-07 2.027 141,865 -77,734 0.01% 287,620
2016-11-04 2016-11-02 1.914 219,599 +29,150 0.01% 420,359
2016-11-03 2016-11-01 1.976 190,449 -48,584 0.01% 376,320
2016-11-01 2016-10-28 1.914 239,033 +106,885 0.01% 457,560
2016-10-31 2016-10-27 2.017 132,148 +38,867 0.01% 266,559
2016-09-08 2016-09-06 1.739 93,281 -19,434 0.00% 162,240
2016-09-06 2016-09-02 1.564 112,715 +19,434 0.01% 176,320
2016-06-06 2016-06-02 1.697 93,281 +1,063 0.00% 158,283
2016-01-07 2016-01-05 1.947 92,218 -15,370 0.00% 179,520
2016-01-06 2016-01-04 1.884 107,588 +15,370 0.01% 202,720
2015-12-22 2015-12-18 1.978 92,218 -19,212 0.00% 182,399
2015-12-21 2015-12-17 2.072 111,430 +19,212 0.01% 230,839
2015-11-10 2015-11-06 2.457 92,218 +15,369 0.00% 226,559
2015-11-06 2015-11-04 2.550 76,849 +19,213 0.00% 196,001
2015-09-21 2015-09-17 2.217 57,636 +9,606 0.00% 127,799
2015-09-11 2015-09-09 2.249 48,030 -3,843 0.00% 107,999
2015-09-10 2015-09-08 2.176 51,873 -15,369 0.00% 112,861
2015-09-04 2015-09-01 2.030 67,242 +15,369 0.00% 136,499
2015-09-02 2015-08-31 2.113 51,873 -9,606 0.00% 109,620
2015-08-06 2015-08-04 3.029 61,479 +9,606 0.00% 186,240
2015-07-29 2015-07-27 3.206 51,873 +3,843 0.00% 166,321
2015-07-13 2015-07-09 3.133 48,030 -15,370 0.00% 150,499
2015-07-09 2015-07-07 2.936 63,400 +15,370 0.00% 186,120
2015-07-02 2015-06-29 3.508 48,030 +9,606 0.00% 168,499
2015-05-28 2015-05-26 4.622 38,424 -9,606 0.00% 177,599
2015-05-15 2015-05-13 4.299 48,030 +9,606 0.00% 206,499
2015-04-09 2015-04-02 4.081 38,424 -21,134 0.00% 156,799
2015-04-08 2015-04-01 3.768 59,558 -9,606 0.00% 224,441
2015-03-16 2015-03-12 3.321 69,164 -11,527 0.00% 229,681
2015-03-13 2015-03-11 3.300 80,691 +11,527 0.00% 266,280
2015-03-09 2015-03-05 3.425 69,164 -4,803 0.00% 236,881
2015-03-04 2015-03-02 3.508 73,967 -11,527 0.00% 259,491
2015-02-06 2015-02-04 3.373 85,494 +11,527 0.00% 288,360
2015-01-26 2015-01-22 3.529 73,967 +9,606 0.00% 261,031
2015-01-12 2015-01-08 3.696 64,361 -9,606 0.00% 237,851
2015-01-05 2014-12-31 3.571 73,967 -11,527 0.00% 264,111
2014-12-29 2014-12-22 3.477 85,494 +11,527 0.00% 297,260
2014-12-15 2014-12-11 3.581 73,967 -2,882 0.00% 264,881
2014-12-09 2014-12-05 3.331 76,849 +19,213 0.00% 256,002
2014-12-03 2014-12-01 3.477 57,636 +2,881 0.00% 200,399
2014-12-02 2014-11-28 3.727 54,755 +21,134 0.00% 204,062
2014-12-01 2014-11-27 3.800 33,621 +9,606 0.00% 127,749
2014-11-21 2014-11-19 4.133 24,015 +2,882 0.00% 99,249
2014-11-18 2014-11-14 4.133 21,133 -14,409 0.00% 87,339
2014-11-10 2014-11-06 3.800 35,542 -11,528 0.00% 135,048
2014-11-04 2014-10-31 3.727 47,070 +5,764 0.00% 175,421
2014-10-31 2014-10-29 3.758 41,306 +10,567 0.00% 155,230
2014-10-29 2014-10-27 3.716 30,739 +11,527 0.00% 114,238
2014-10-23 2014-10-21 4.070 19,212 -9,606 0.00% 78,199
2014-10-22 2014-10-20 3.925 28,818 -9,606 0.00% 113,099
2014-10-16 2014-10-14 3.841 38,424 +9,606 0.00% 147,599
2014-09-30 2014-09-26 3.956 28,818 -14,409 0.00% 113,999
2014-09-23 2014-09-19 4.289 43,227 -9,606 0.00% 185,399
2014-09-22 2014-09-18 4.060 52,833 +9,606 0.00% 214,498
2014-09-18 2014-09-16 3.997 43,227 -9,606 0.00% 172,799
2014-09-17 2014-09-15 4.102 52,833 +9,606 0.00% 216,698
2014-09-16 2014-09-12 4.070 43,227 -5,764 0.00% 175,949
2014-09-15 2014-09-11 4.060 48,991 -13,448 0.00% 198,900
2014-09-12 2014-09-10 3.831 62,439 +9,606 0.00% 239,198
2014-09-10 2014-09-05 3.591 52,833 -9,606 0.00% 189,749
2014-09-08 2014-09-04 3.550 62,439 -6,725 0.00% 221,648
2014-09-05 2014-09-03 3.706 69,164 -9,606 0.00% 256,321
2014-09-03 2014-09-01 3.685 78,770 +25,937 0.00% 290,281
2014-09-01 2014-08-28 3.279 52,833 -4,803 0.00% 173,249
2014-08-29 2014-08-27 3.238 57,636 -9,606 0.00% 186,599
2014-08-28 2014-08-26 3.310 67,242 -9,607 0.00% 222,598
2014-08-27 2014-08-25 3.279 76,849 +9,607 0.00% 252,001
2014-08-25 2014-08-21 3.144 67,242 +19,212 0.00% 211,399
2014-08-22 2014-08-20 3.196 48,030 -9,606 0.00% 153,499
2014-08-18 2014-08-14 3.206 57,636 -9,606 0.00% 184,799
2014-08-15 2014-08-13 3.227 67,242 -9,607 0.00% 216,998
2014-08-14 2014-08-12 3.154 76,849 +2,882 0.00% 242,401
2014-08-13 2014-08-11 2.998 73,967 +11,528 0.00% 221,761
2014-08-01 2014-07-30 2.863 62,439 -9,607 0.00% 178,749
2014-07-31 2014-07-29 2.613 72,046 -9,606 0.00% 188,251
2014-07-30 2014-07-28 2.821 81,652 +19,213 0.00% 230,351
2014-07-28 2014-07-24 2.977 62,439 -11,528 0.00% 185,899
2014-07-25 2014-07-23 2.936 73,967 +21,134 0.00% 217,141
2014-07-23 2014-07-21 2.936 52,833 +9,606 0.00% 155,099
2014-07-21 2014-07-17 3.061 43,227 -6,725 0.00% 132,299
2014-07-18 2014-07-16 3.175 49,952 -19,212 0.00% 158,601
2014-07-17 2014-07-15 3.196 69,164 -9,606 0.00% 221,041
2014-07-16 2014-07-14 3.081 78,770 +9,606 0.00% 242,721
2014-07-15 2014-07-11 3.123 69,164 +4,803 0.00% 216,001
2014-07-14 2014-07-10 3.206 64,361 -84,533 0.00% 206,361
2014-07-11 2014-07-09 3.206 148,894 +9,606 0.01% 477,400
2014-07-10 2014-07-08 3.373 139,288 +14,409 0.01% 469,800
2014-07-09 2014-07-07 3.487 124,879 +9,606 0.01% 435,500
2014-07-08 2014-07-04 3.342 115,273 0.01% 385,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top